美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FiEE, Inc

7.04

-0.0250-0.35%

成交量：3.50萬

成交額：23.84萬

市值：5,585.62萬

市盈率：70.40

高：7.08

開：7.05

低：6.61

收：7.07

52周最高：7.95

52周最低：0.4555

股本：793.41萬

流通股本：163.96萬

量比：1.93

換手率：2.13%

股息：- -

股息率：- -

每股收益(TTM):0.1000

每股收益(LYR):0.1000

淨資產收益率：33.21%

總資產收益率：17.50%

市淨率：11.28

市盈率(LYR):70.40

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

FiEE, Inc

交易所：

NASDAQ

成立時間：

1977

員工人數：

43

公司地址：

TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong

官網：

http://www.fiee.com

郵編：

- -

電話：

傳真：

- -

簡介：

FiEE, Inc.最初於1977年在紐約註冊成立，並於1993年將其註冊地改為特拉華州。FiEE旨在提高每個聯網家庭的生活質量。他們開發了“WiFi即服務”平台和網絡產品，可提供簡單且自動化的體驗。他們的使命是讓每個人的聯網家庭在生活和工作中都安全且易於使用。

董事

名稱

職位

Cao Yu

Chief Financial Officer,Director,Secretary and Treasurer

Hongya Wen

Chairperson

Chan Oi Fat

Director

David Natan

Director

Hu Bin

Director

股東

名稱

職位

Li Wai Chung

Chief Executive Officer and President

Cao Yu

Chief Financial Officer,Director,Secretary and Treasurer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FIEE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":7.04,"timestamp":1774382400000,"preClose":7.065,"halted":0,"volume":34981,"delay":0,"changeRate":-0.0035385704175513594,"floatShares":1639600,"shares":7934122,"eps":0.099999,"marketStatus":"盤前交易","change":-0.025,"latestTime":"03-25 05:32:49 EDT","open":7.05,"high":7.08,"low":6.61,"amount":238378.4038,"amplitude":0.066525,"askPrice":7.15,"askSize":200,"bidPrice":6.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.099999,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.04,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"16:10 EDT","volume":4,"amount":28.16,"timestamp":1774383004509,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9314830961094882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":1639600,"roa":"17.50%","roe":"33.21%","lyrEps":0.099999,"volumeRatio":1.9314830961094882,"shares":7934122,"dividePrice":0,"high":7.08,"amplitude":0.066525,"preClose":7.065,"low":6.61,"week52Low":0.4555,"pbRate":"11.28","psRate":"9.02","week52High":7.95,"institutionHeld":0,"latestPrice":7.04,"committee":-0.333333,"eps":0.099999,"divideRate":0,"volume":34981,"delay":0,"ttmEps":0.099999,"open":7.05,"prevYearClose":3.21,"prevWeekClose":6.62,"prevMonthClose":5.59,"prevQuarterClose":3.21,"fiveDayClose":7.27,"twentyDayClose":6.88,"sixtyDayClose":2.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-02","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2026-03-23","current":70.400704,"percent":1,"low":-51.905252,"twenty":-44.062737,"median":-17.61196,"eighty":-10.586568,"high":48.976335,"avg":-23.125154,"sd":15.8891,"marketCap":52523887},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649},{"date":"2025-11-21","current":-12.041404,"twenty":-10.6847,"median":-10.429921,"eighty":-10.168118,"marketCap":13473356},{"date":"2025-11-28","current":-14.657878,"twenty":-12.018897,"median":-10.451035,"eighty":-10.244125,"marketCap":16400978},{"date":"2025-12-05","current":-10.634698,"twenty":-12.287146,"median":-10.514374,"eighty":-10.345469,"marketCap":11899366},{"date":"2025-12-12","current":-14.798548,"twenty":-13.673184,"median":-10.574536,"eighty":-10.353914,"marketCap":16558377},{"date":"2025-12-19","current":-15.642572,"twenty":-14.438432,"median":-10.690966,"eighty":-10.387695,"marketCap":17502771},{"date":"2025-12-26","current":-14.798548,"twenty":-14.657878,"median":-10.859771,"eighty":-10.387695,"marketCap":16558377},{"date":"2026-01-02","current":-18.062106,"twenty":-14.922338,"median":-12.041404,"eighty":-10.404585,"marketCap":20210034},{"date":"2026-01-09","current":-19.525081,"twenty":-15.653826,"median":-12.604086,"eighty":-10.425698,"marketCap":21846984},{"date":"2026-01-16","current":-19.862691,"twenty":-16.057467,"median":-13.673184,"eighty":-10.429921,"marketCap":22224742},{"date":"2026-01-23","current":-25.241935,"twenty":-17.994584,"median":-13.729451,"eighty":-10.429921,"marketCap":28243681},{"date":"2026-01-30","current":-39.050163,"twenty":-19.468813,"median":-14.40467,"eighty":-10.429921,"marketCap":43693969},{"date":"2026-02-06","current":-25.995929,"twenty":-20.087314,"median":-14.657878,"eighty":-10.455257,"marketCap":29087339},{"date":"2026-02-13","current":-32.129168,"twenty":-22.552313,"median":-14.798548,"eighty":-10.484816,"marketCap":35949937},{"date":"2026-02-20","current":-49.990714,"twenty":-25.228431,"median":-15.108023,"eighty":-10.501706,"marketCap":55935560},{"date":"2026-02-27","current":-44.318009,"twenty":-26.671149,"median":-15.642572,"eighty":-10.514374,"marketCap":49588262},{"date":"2026-03-06","current":-45.594367,"twenty":-29.912199,"median":-15.726975,"eighty":-10.514374,"marketCap":51016404},{"date":"2026-03-13","current":-49.139808,"twenty":-37.092028,"median":-16.036449,"eighty":-10.562504,"marketCap":54983465},{"date":"2026-03-20","current":-48.005267,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"marketCap":53714005},{"date":"2026-03-23","current":48.976335,"twenty":-44.062737,"median":-17.61196,"eighty":-10.586568,"marketCap":52523887}],"updateTime":1774398512932},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7672496,"yearFounded":1977,"employeeNum":43,"address":"TML Tower,Flat A1, 29/Floor, Block A,3 Hoi Shing Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 281 66813"},"stockCompanyDetail":{"websiteUrl":"http://www.fiee.com","stockEarnings":[{"period":"1week","weight":-0.0348},{"period":"1month","weight":-0.0242},{"period":"3month","weight":1.7069},{"period":"6month","weight":1.5691},{"period":"1year","weight":13.8643},{"period":"ytd","weight":1.2009}],"compareEarnings":[{"period":"1week","weight":-0.0204},{"period":"1month","weight":-0.0494},{"period":"3month","weight":-0.0474},{"period":"6month","weight":-0.0087},{"period":"1year","weight":0.1621},{"period":"ytd","weight":-0.0389}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"FiEE, Inc.最初於1977年在紐約註冊成立，並於1993年將其註冊地改為特拉華州。FiEE旨在提高每個聯網家庭的生活質量。他們開發了“WiFi即服務”平台和網絡產品，可提供簡單且自動化的體驗。他們的使命是讓每個人的聯網家庭在生活和工作中都安全且易於使用。","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.316474},{"month":2,"riseRate":0.666667,"avgChangeRate":0.307232},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.073228},{"month":4,"riseRate":0.2,"avgChangeRate":-0.036271},{"month":5,"riseRate":0.6,"avgChangeRate":0.984626},{"month":6,"riseRate":0.4,"avgChangeRate":-0.101908},{"month":7,"riseRate":0,"avgChangeRate":-0.178245},{"month":8,"riseRate":0.4,"avgChangeRate":-0.017616},{"month":9,"riseRate":0.2,"avgChangeRate":-0.209642},{"month":10,"riseRate":0,"avgChangeRate":-0.274859},{"month":11,"riseRate":0.4,"avgChangeRate":0.729415},{"month":12,"riseRate":0.6,"avgChangeRate":-0.10803}],"exchange":"NASDAQ","name":"FiEE, Inc","nameEN":"FiEE, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":{"directors":[{"name":"Cao Yu","position":"Chief Financial Officer,Director,Secretary and Treasurer"},{"name":"Hongya Wen","position":"Chairperson"},{"name":"Chan Oi Fat","position":"Director"},{"name":"David Natan","position":"Director"},{"name":"Hu Bin","position":"Director"}],"executives":[{"name":"Li Wai Chung","position":"Chief Executive Officer and President"},{"name":"Cao Yu","position":"Chief Financial Officer,Director,Secretary and Treasurer"}]}}}