美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

FiEE, Inc

7.07

+0.44506.72%

盤後：7.070.00000.00%18:06 EDT

成交量：2.45萬

成交額：16.94萬

市值：5,605.46萬

市盈率：-29.61

高：7.10

開：6.80

低：6.71

收：6.62

52周最高：7.95

52周最低：0.4555

股本：793.41萬

流通股本：163.96萬

量比：1.16

換手率：1.49%

股息：- -

股息率：- -

每股收益(TTM):-0.2386

每股收益(LYR):-1.3372

淨資產收益率：33.21%

總資產收益率：17.50%

市淨率：11.33

市盈率(LYR):-5.28

資料載入中...

總覽公司新聞資訊公告

Fiee, Inc盤中異動快速拉升5.15%報7.05美元

Fiee, Inc盤中異動早盤急速拉升7.81%報5.11美元

Fiee, Inc盤中異動早盤股價大漲6.65%

Fiee, Inc盤中異動股價大漲5.43%

Fiee, Inc盤中異動大幅跳水15.93%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FIEE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","market":"US","secType":"STK","nameCN":"FiEE, Inc","latestPrice":7.065,"timestamp":1774296000000,"preClose":6.62,"halted":0,"volume":24491,"hourTrading":{"tag":"盘后","latestPrice":7.065,"preClose":7.065,"latestTime":"18:06 EDT","volume":59,"amount":405.99,"timestamp":1774303597610,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06722054380664656,"floatShares":1639600,"shares":7934122,"eps":-0.238639,"marketStatus":"已收盤","change":0.445,"latestTime":"03-23 16:00:00 EDT","open":6.8,"high":7.1,"low":6.7135,"amount":169386.24611500002,"amplitude":0.058384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.238639,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.62,"sharesOutstanding":80000,"nav":201.2339,"aum":0,"bidAskSpread":0.029493,"preHourTrading":{"tag":"盘前","latestPrice":6.71,"preClose":6.62,"latestTime":"09:16 EDT","volume":492,"amount":3325.680396,"timestamp":1774271796921,"change":0.09,"changeRate":0.013595,"amplitude":0.02568},"postHourTrading":{"tag":"盘后","latestPrice":7.065,"preClose":7.065,"latestTime":"18:06 EDT","volume":59,"amount":405.99,"timestamp":1774303597610,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.163778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIEE\",,,,,undefined,":{"symbol":"FIEE","floatShares":1639600,"roa":"17.50%","roe":"33.21%","lyrEps":-1.337194,"volumeRatio":1.163778,"shares":7934122,"dividePrice":0,"high":7.1,"amplitude":0.058384,"preClose":6.62,"low":6.7135,"week52Low":0.4555,"pbRate":"11.33","psRate":"9.05","week52High":7.95,"institutionHeld":0,"latestPrice":7.065,"eps":-0.238639,"divideRate":0,"volume":24491,"delay":0,"ttmEps":-0.238639,"open":6.8,"prevYearClose":3.21,"prevWeekClose":6.62,"prevMonthClose":5.59,"prevQuarterClose":3.21,"fiveDayClose":7.32,"twentyDayClose":6.97,"sixtyDayClose":2.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-02","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770008400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-12","symbol":"FIEE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-20","symbol":"FIEE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIEE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIEE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIEE","date":"2026-03-20","current":-29.605387,"percent":0.11215,"low":-51.905252,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"high":-7.685205,"avg":-23.792761,"sd":14.360363,"marketCap":53714005},"quantilePoints":[{"date":"2025-07-11","current":-12.144751,"twenty":-12.144751,"median":-12.144751,"eighty":-12.144751,"marketCap":16264651},{"date":"2025-07-15","current":-16.141538,"twenty":-14.542823,"median":-12.144751,"eighty":-11.286179,"marketCap":21617281},{"date":"2025-10-24","current":-10.429921,"twenty":-11.57237,"median":-10.451035,"eighty":-10.37925,"marketCap":15551023},{"date":"2025-10-31","current":-10.493261,"twenty":-10.634028,"median":-10.429921,"eighty":-10.362359,"marketCap":15645463},{"date":"2025-11-07","current":-10.387695,"twenty":-10.590381,"median":-10.451035,"eighty":-10.387695,"marketCap":15488064},{"date":"2025-11-14","current":-7.685205,"twenty":-10.514374,"median":-10.429921,"eighty":-10.269461,"marketCap":11458649},{"date":"2025-11-21","current":-12.041404,"twenty":-10.6847,"median":-10.429921,"eighty":-10.168118,"marketCap":13473356},{"date":"2025-11-28","current":-14.657878,"twenty":-12.018897,"median":-10.451035,"eighty":-10.244125,"marketCap":16400978},{"date":"2025-12-05","current":-10.634698,"twenty":-12.287146,"median":-10.514374,"eighty":-10.345469,"marketCap":11899366},{"date":"2025-12-12","current":-14.798548,"twenty":-13.673184,"median":-10.574536,"eighty":-10.353914,"marketCap":16558377},{"date":"2025-12-19","current":-15.642572,"twenty":-14.438432,"median":-10.690966,"eighty":-10.387695,"marketCap":17502771},{"date":"2025-12-26","current":-14.798548,"twenty":-14.657878,"median":-10.859771,"eighty":-10.387695,"marketCap":16558377},{"date":"2026-01-02","current":-18.062106,"twenty":-14.922338,"median":-12.041404,"eighty":-10.404585,"marketCap":20210034},{"date":"2026-01-09","current":-19.525081,"twenty":-15.653826,"median":-12.604086,"eighty":-10.425698,"marketCap":21846984},{"date":"2026-01-16","current":-19.862691,"twenty":-16.057467,"median":-13.673184,"eighty":-10.429921,"marketCap":22224742},{"date":"2026-01-23","current":-25.241935,"twenty":-17.994584,"median":-13.729451,"eighty":-10.429921,"marketCap":28243681},{"date":"2026-01-30","current":-39.050163,"twenty":-19.468813,"median":-14.40467,"eighty":-10.429921,"marketCap":43693969},{"date":"2026-02-06","current":-25.995929,"twenty":-20.087314,"median":-14.657878,"eighty":-10.455257,"marketCap":29087339},{"date":"2026-02-13","current":-32.129168,"twenty":-22.552313,"median":-14.798548,"eighty":-10.484816,"marketCap":35949937},{"date":"2026-02-20","current":-49.990714,"twenty":-25.228431,"median":-15.108023,"eighty":-10.501706,"marketCap":55935560},{"date":"2026-02-27","current":-44.318009,"twenty":-26.671149,"median":-15.642572,"eighty":-10.514374,"marketCap":49588262},{"date":"2026-03-06","current":-45.594367,"twenty":-29.912199,"median":-15.726975,"eighty":-10.514374,"marketCap":51016404},{"date":"2026-03-13","current":-49.139808,"twenty":-37.092028,"median":-16.036449,"eighty":-10.562504,"marketCap":54983465},{"date":"2026-03-20","current":-48.005267,"twenty":-44.147828,"median":-17.780765,"eighty":-10.63724,"marketCap":53714005}],"updateTime":1774319360632},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIEE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618418660","title":"Fiee, Inc盤中異動 快速拉升5.15%報7.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618418660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618418660?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 21:47","pubTimestamp":1773236822,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时47分，Fiee, Inc股票出现异动，股价快速上涨5.15%。截至发稿，该股报7.05美元/股，成交量3298股，换手率0.05%，振幅2.61%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.90%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311214702a4617320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311214702a4617320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIEE","BK4020"],"gpt_icon":0},{"id":"2608684849","title":"Fiee, Inc盤中異動 早盤急速拉升7.81%報5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608684849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608684849?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 22:31","pubTimestamp":1770042707,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时31分，Fiee, Inc股票出现波动，股价急速上涨7.81%。截至发稿，该股报5.11美元/股，成交量3110股，换手率0.05%，振幅5.27%。Fiee, Inc股票所在的通讯公司行业中，整体涨幅为0.48%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223147a473bc96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202223147a473bc96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289739343.SGD","BK4585","LU0240877869.USD","LU1861220033.SGD","BK4588","LU0511384066.AUD","LU0106261612.USD","LU0012050646.USD","FIEE","LU0205193047.USD","LU1861215975.USD","LU0240878834.USD","BK4020","LU2290526834.HKD","LU2360107168.USD","LU0205194284.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2605435331","title":"Fiee, Inc盤中異動 早盤股價大漲6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605435331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605435331?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 23:00","pubTimestamp":1769007618,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日23时00分，Fiee, Inc股票出现波动，股价快速上涨6.65%。Fiee, Inc股票所在的通讯公司行业中，整体涨幅为0.29%。其相关个股中，Ondas Inc、Fiee, Inc、创力涨幅较大，Ondas Inc、Energous Corporation、Lumentum Holdings Inc.较为活跃，换手率分别为7.73%、1.81%、1.73%，振幅较大的相关个股有Ast Spacemobile, Inc.、Energous Corporation、Amplitech Group, Inc.，振幅分别为10.31%、6.47%、5.97%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230018a69cd347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121230018a69cd347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIEE","BK4020"],"gpt_icon":0},{"id":"2593448341","title":"Fiee, Inc盤中異動 股價大漲5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593448341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593448341?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 22:43","pubTimestamp":1766500984,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时43分，Fiee, Inc股票出现异动，股价急速上涨5.43%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.05%。其相关个股中，Fiee, Inc、Ondas Holdings Inc.、Cambium Networks Corporation涨幅较大，Actelis Networks, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为6.57%、2.09%、1.88%，振幅较大的相关个股有Actelis Networks, Inc.、Ondas Holdings Inc.、应用光电，振幅分别为9.12%、7.55%、6.75%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322430497a09b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122322430497a09b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FIEE"],"gpt_icon":0},{"id":"2583268240","title":"Fiee, Inc盤中異動 大幅跳水15.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583268240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583268240?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 23:41","pubTimestamp":1763134897,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日23时41分，Fiee, Inc股票出现波动，股价快速跳水15.93%。Fiee, Inc股票所在的通讯公司行业中，整体跌幅为0.50%。其相关个股中，Cambium Networks Corporation、Amplitech Group, Inc.、Ondas Holdings Inc.涨幅较大，Cambium Networks Corporation、Ondas Holdings Inc.、Amplitech Group, Inc.较为活跃，换手率分别为18.98%、17.16%、16.36%，振幅较大的相关个股有Cambium Networks Corporation、Ondas Holdings Inc.、Amplitech Group Inc. C/Wts 26/02/2026，振幅分别为29.39%、24.54%、23.21%。Fiee, Inc公司简介：FiEE Inc，前身为 Minim Inc，是一家专注于将人工智能和数据分析融入内容创作和品牌管理的数字服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142341379769ad07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142341379769ad07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","FIEE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}