美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

谷歌A

195.04

+5.913.12%

盤前：194.68-0.3600-0.18%05:59 EDT

成交量：3,154.73萬

成交額：61.18億

市值：2.36萬億

市盈率：20.78

高：195.27

開：190.29

低：190.12

收：189.13

資料載入中...

總覽公司新聞公告

但斌二季度持倉大動作：重倉英偉達還不夠，科技主線外還有“暗線”？

每日经济新闻

英偉達仍是頭號重倉股加倉谷歌母公司！私募大佬但斌最新海外持倉曝光

红星资本局

突發兩大利空！A股跳水失守3600，美元指數狂飆，網信辦約談英偉達

看财经官微

亞馬遜(AMZN.US)停止在谷歌(GOOGL.US)旗下電商平臺Google Shopping投放廣告

谷歌低頭籤歐盟AI準則 Meta硬剛拒籤

突然下架！亞馬遜全面退出谷歌購物廣告

華爾街多空激辯：估值折價，谷歌(GOOGL.US)被低估還是陷入“創新者窘境”？

智通财经网

地球版ChatGPT爆誕！谷歌AI 64維壓縮人類星球，10米級“上帝視角”秒開

拉上谷歌和字節，愛奇藝要尋找AI時代的斯皮爾伯格

谷歌將在美國向部分用户推出“年齡驗證”功能

【國元研究】通信行業週報——谷歌全年資本開支上調，主動權益型公募增持通信

媒體-特朗普政府在大科技公司的幫助下推出私人健康追蹤系統 -AP

谷歌在美國試點推出年齡驗證功能

谷歌據報將在印度南部投資60億美元建設數據中心

谷歌：影片生成模型Veo 3和Veo 3 Fast已上線Vertex AI平臺

美國共和黨2025年預算案為谷歌、蘋果、迪士尼等企業提供稅收優惠

谷歌(GOOGL.US)簽署歐盟AI準則 Meta(META.US)月初直言法規越界

但斌Q2持倉曝光：大手筆加倉谷歌，新進買入特斯拉、奈飛、Coinbase

华尔街见闻

谷歌：亞洲是脫碳最具挑戰性地區

谷歌：將簽署歐盟人工智能行為準則

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOGL/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"谷歌A","latestPrice":195.04,"timestamp":1754337600000,"preClose":189.13,"halted":0,"volume":31547297,"hourTrading":{"tag":"盘前","latestPrice":194.68,"preClose":195.04,"latestTime":"05:59 EDT","volume":13501,"amount":2629581.6694,"timestamp":1754387964254},"delay":0,"floatShares":10836833537,"shares":12094000000,"eps":9.385496,"marketStatus":"盤前交易","change":5.91,"latestTime":"08-05 06:00:48 EDT","open":190.29,"high":195.27,"low":190.12,"amount":6117938914.6427,"amplitude":0.02723,"askPrice":194.75,"askSize":5,"bidPrice":194.66,"bidSize":50,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.385496,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":195.04,"dividendRate":0.004153,"preHourTrading":{"tag":"盘前","latestPrice":194.68,"preClose":195.04,"latestTime":"05:59 EDT","volume":13501,"amount":2629581.6694,"timestamp":1754387964254},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":195.04,"latestTime":"19:59 EDT","volume":1081743,"amount":210964954.4135,"timestamp":1754351999351},"volumeRatio":0.7963805771483935,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":true,"expireDate":1755835200000,"strike":"207.5","timestamp":1754337481191,"price":1.46,"volume":1207,"amount":176222,"type":"-"}]},"impliedVol":0.3255,"impliedVolPercentile":0.4498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10836833537,"roa":"16.79%","roe":"34.83%","lyrEps":8.12712,"volumeRatio":0.7963805771483935,"shares":12094000000,"dividePrice":0.81,"high":195.27,"amplitude":0.02723,"preClose":189.13,"low":190.12,"week52Low":140.53,"pbRate":"6.50","psRate":"6.35","week52High":207.05,"institutionHeld":0.7354,"latestPrice":195.04,"committee":0.818182,"eps":9.385496,"divideRate":0.004153,"volume":31547297,"delay":0,"ttmEps":9.385496,"open":190.29,"prevYearClose":189.3,"prevWeekClose":189.13,"prevMonthClose":191.9,"prevQuarterClose":176.23,"fiveDayClose":192.58,"twentyDayClose":176.79,"sixtyDayClose":151.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555688591","title":"但斌二季度持倉大動作：重倉英偉達還不夠，科技主線外還有“暗線”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555688591","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555688591?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 17:19","pubTimestamp":1753953548,"startTime":"0","endTime":"0","summary":"近期，私募大佬但斌执掌的东方港湾海外基金公布了其2025年二季度的持仓动向。私募排排网统计数据显示，整体来看，但斌二季度的布局主要围绕“AI技术、算力设施、AI应用”展开。同时，但斌还持有2倍做多英伟达ETF12.17万股，该ETF在二季度上涨88.29%。东方港湾在二季度增持谷歌，使其成为美股布局的第二大重仓股，期末持有92.16万股，而谷歌股价在二季度上涨13.54%。但斌海外二季度持仓呈现“双轨进化”特征，主线强化，加仓谷歌凸显对算力基建的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731172158a46d3ed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731172158a46d3ed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930490.SGD","LU2083900584.USD","LU0788109477.HKD","LU1868836757.USD","LU0979878070.USD","LU2471134879.HKD","NVDS.UK","NVDU","LU2092937148.SGD","LU0079474960.USD","LU1366333091.USD","LU1861127337.USD","NVDA","LU2463028550.USD","LU1861220033.SGD","LU1267930573.SGD","NVD3.UK","LU0238689110.USD","LU0466842654.USD","LU2168563687.JPY","IE00B5949003.HKD","LU2294711713.HKD","NVIW.SI","TSLA","NVDX","LU1429558221.USD","3NVD.UK","LU2191332357.HKD","LU2286300806.USD","NVD","NVDS","GOOG","LU1069344957.HKD","IE00BJLML261.HKD","LU1989772923.USD","LU1868836591.USD","LU1720051108.HKD","LU2023251221.USD","LU0965509283.SGD","IE00BMPRXQ63.HKD","LU2023250330.USD","LU2746668461.USD","NFLX","LU0820561909.HKD","SNVD.UK","NVD2.UK","NVDY","LU2433249047.HKD","LU0203201768.USD","2NVD.UK","GOOGL","LU2249611893.SGD","NVDD"],"gpt_icon":1},{"id":"2555888301","title":"英偉達仍是頭號重倉股 加倉谷歌母公司！私募大佬但斌最新海外持倉曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2555888301","media":"红星资本局","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555888301?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 17:05","pubTimestamp":1753952738,"startTime":"0","endTime":"0","summary":"红星资本局7月31日消息，近期，美股三大指数集体走高，因布局美股AI龙头而备受关注的私募大佬但斌，海外最新持仓也曝光。红星资本局注意到，近日，但斌旗下的海外子公司ORIENTALHARBORINVESTMENTFUND（下称“东方港湾海外基金”）向美国证券交易委员会提交了美股持仓数据（即13F文件）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507313472717169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["2NVD.UK","NVDA","LU0238689110.USD","LU0823421416.USD","BK4554","BK4579","LU0316494557.USD","NVDS","LU2430703251.USD","BK4527","LU0211327993.USD","LU1069344957.HKD","LU1670628061.USD","NVDD","LU0274383776.USD","USJW.SI","NVDX","LU2097344431.USD","LU0096364046.USD","SNVD.UK","NVDY","LU0109392836.USD","IE00BKVL7J92.USD","NVD","BK4576","IE00BD6J9T35.USD","NVD2.UK","LU1670627923.USD","LU0957791311.USD","LU0823414478.USD","LU1983260115.SGD","LU0149725797.USD","NVDU","IE0034235188.USD","LU2250418816.HKD","NVD3.UK","LU0889566641.SGD","LU1366192091.USD","NVDS.UK","3NVD.UK","GOOGL","GOOG","NVIW.SI","LU0965509010.AUD","LU2097344357.USD","LU2413666699.HKD","LU2065169927.USD","LU1066051498.USD","BK4553"],"gpt_icon":1},{"id":"2555000664","title":"突發兩大利空！A股跳水失守3600，美元指數狂飆，網信辦約談英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2555000664","media":"看财经官微","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555000664?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:43","pubTimestamp":1753951383,"startTime":"0","endTime":"0","summary":"昨天我给了A股盘中跳水的三个原因，其实第二个才是最关键的。美国经济强劲，美联储降息犹豫不决，美元指数走强，这对大宗商品和新兴市场来说有压力。然后就是午盘报道的国家网信办就H20算力芯片漏洞后门安全风险约谈英伟达公司，本来上午AI算力和应用撑住了市场，但午盘AI也跳水了，市场情绪受影响。市场成交额放量至1.96万亿，超过4200家下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731164818a46d2aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731164818a46d2aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314106906.USD","LU1852331112.SGD","LU2462157665.USD","GB00B4LPDJ14.GBP","LU2087621335.USD","LU1066051498.USD","MSFT","LU1815333072.USD","LU1721428933.USD","LU2290526834.HKD","2NVD.UK","IE00B3M56506.USD","NVD3.UK","LU1037948541.HKD","NVD","NVDX","LU1196500208.SGD","NVD2.UK","LU2250418816.HKD","LU0965509010.AUD","NVIW.SI","LU1035775433.USD","LU1064131342.USD","LU2125909247.SGD","04338","LU0072462426.USD","GOOGL","LU2491049909.HKD","NVDY","NVDS","LU0187121727.USD","IE00BHPRN162.USD","IE00B775H168.HKD","NVDA","LU0276348264.USD","NVDU","LU0251132253.USD","LU0708994859.HKD","IE00BZ199S13.USD","LU0154236417.USD","SNVD.UK","LU1934455277.USD","IE00BQXX3F31.USD","3NVD.UK","LU2244417387.USD","LU1221951129.SGD","GOOG","NVDS.UK","LU2087625088.SGD","LU0128525929.USD","NVDD","LU0080751232.USD"],"gpt_icon":1},{"id":"2555009392","title":"亞馬遜(AMZN.US)停止在谷歌(GOOGL.US)旗下電商平臺Google Shopping投放廣告","url":"https://stock-news.laohu8.com/highlight/detail?id=2555009392","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555009392?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 14:40","pubTimestamp":1753944031,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，亚马逊 已停止在谷歌旗下电子商务平台Google Shopping上投放广告。MRS Digital业绩主管John Burton表示：“所有迹象都表明，(亚马逊)他们在Google Shopping上的广告投入已经完全停止。”MRS Digital研究主管Mark Ballard补充称：“根据截至7月23日的Google最新数据，亚马逊似乎已全面退出Google Shopping的广告拍卖，这是自2020年大流行早期以来首次出现这种情况。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1043141123.HKD","IE00BMPRXQ63.HKD","LU0957808578.USD","LU2213496289.HKD","LU2317271919.USD","LU0203345920.USD","LU0690374615.EUR","BK4548","LU2237957811.SGD","GB00BDT5M118.USD","USJW.SI","IE00BSNM7G36.USD","LU1935043536.SGD","LU2023250504.SGD","LU1935042991.SGD","BK4573","LU2420271590.USD","SG9999018865.SGD","LU2211815571.USD","SG9999000418.SGD","IE0004445239.USD","LU2054465674.USD","GOOG","LU1868836757.USD","LU0130518102.USD","LU0154236417.USD","BK4534","LU0965509283.SGD","LU2106854487.HKD","IE00B5949003.HKD","LU2065169927.USD","LU0354030511.USD","LU1069347547.HKD","LU0433182093.SGD","LU0708994859.HKD","GOOGL","LU0096364046.USD","BK4596","LU1629891620.HKD","LU2242650005.HKD","LU0109391861.USD","IE00B3S45H60.SGD","AMZN","SG9999015978.USD","LU2471134523.USD","USAW.SI","LU1868837300.USD","IE00B19Z8W00.USD","LU1127390331.HKD","LU0072462426.USD"],"gpt_icon":1},{"id":"2555006500","title":"谷歌低頭籤歐盟AI準則 Meta硬剛拒籤","url":"https://stock-news.laohu8.com/highlight/detail?id=2555006500","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555006500?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 14:12","pubTimestamp":1753942368,"startTime":"0","endTime":"0","summary":"谷歌低头签欧盟AI准则 Meta硬刚拒签：科技巨头的不同抉择近日，谷歌宣布将签署欧盟《通用人工智能行为准则》，成为继多家美国AI公司后又一加入该框架的科技巨头。与此同时，Meta却明确拒绝签署，成为少数公开反对该准则的企业之一。Meta的立场并非孤立。行业影响与未来展望谷歌的签署和Meta的拒签，可能对行业产生连锁反应。谷歌的选择可能鼓励更多企业参与欧盟框架，而Meta的强硬态度则可能吸引同样担忧监管压力的盟友。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311635119729a75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507311635119729a75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2746668461.USD","USJW.SI","GOOG","IE00BQXX3F31.USD","LU2087625088.SGD","LU2023250843.SGD","GOOGL","LU0314106906.USD","BK4507","LU1066051498.USD","LU2244417387.USD","LU1852331112.SGD","LU2271345857.HKD","LU1064131342.USD","IE00B5TLWC47.USD","LU0154236417.USD","IE00BHPRN162.USD","GB00B4LPDJ14.GBP","LU0080751232.USD","META","LU1037948541.HKD","LU0187121727.USD","FB","LU0128525929.USD","LU1564329461.SGD","IE00B775H168.HKD","LU0994945656.USD","LU1697837992.HKD","LU1791710582.SGD","LU0784384876.USD","LU0158827781.USD","LU2097344357.USD","LU2491049909.HKD","LU1035775433.USD","LU2250418816.HKD","LU2462157665.USD","IE00B19Z3581.USD","LU0251132253.USD","IE00BZ199S13.USD","LU0433182093.SGD","LU0072462426.USD","LU0708994859.HKD","LU0965509010.AUD","LU1221951129.SGD","LU2087621335.USD","LU1196500208.SGD","SGXZ51526630.SGD","LU1815333072.USD","LU0276348264.USD","LU0979878070.USD"],"gpt_icon":1},{"id":"2555302070","title":"突然下架！亞馬遜全面退出谷歌購物廣告","url":"https://stock-news.laohu8.com/highlight/detail?id=2555302070","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555302070?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:40","pubTimestamp":1753933200,"startTime":"0","endTime":"0","summary":"据最新外媒信息，亚马逊是在经过内部评估后才决定退出谷歌购物广告。实际上，亚马逊并非首次暂停谷歌购物广告。然而在 2024 年，亚马逊还积极拥抱谷歌生态，例如与谷歌镜头购物广告深度整合、引入 20 亿月均视觉搜索流量——其中 20% 直接对接电商购买行为。据了解，这种现象被归因于亚马逊原本在谷歌搜索页面占据约 30% 的曝光份额，而停投后该比例降至 0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111411094c53902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073111411094c53902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345768153.USD","GOOG","LU0957808578.USD","LU0672654240.SGD","LU0154236417.USD","LU2720916845.USD","SG9999015952.SGD","IE00B7KXQ091.USD","USAW.SI","LU0345769128.USD","LU1201861165.SGD","LU0823434583.USD","LU1201861249.SGD","LU2317271919.USD","LU0225283273.USD","LU2417539215.USD","LU1066051811.HKD","LU0648000940.SGD","LU1244550494.USD","USJW.SI","LU1951198990.SGD","LU2213496289.HKD","LU0310800379.SGD","LU1989764748.USD","GOOGL","AMZN","LU2357305700.SGD","IE00B3SWFQ91.USD","LU0061474960.USD","LU2756315318.SGD","LU1429558221.USD","LU2087621335.USD","IE0004091025.USD","LU0965508806.USD","LU2403377893.USD","LU2361044949.HKD","LU0109392836.USD","LU1496350171.SGD","LU2108987350.USD","LU0109391861.USD","SG9999001077.SGD","SG9999018857.SGD","LU2023250843.SGD","SGXZ51526630.SGD","LU0456855351.SGD","BK4602","IE00BMPRXN33.USD","LU1868836757.USD","IE00B3S45H60.SGD","LU1803068623.USD"],"gpt_icon":1},{"id":"2555077454","title":"華爾街多空激辯：估值折價，谷歌(GOOGL.US)被低估還是陷入“創新者窘境”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077454","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555077454?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 11:30","pubTimestamp":1753932622,"startTime":"0","endTime":"0","summary":"在公布财报之后，谷歌母公司Alphabet已成为华尔街最受热议的股票之一。总的来说，投资者正在关注Alphabet是否陷入了创新者窘境。在美国，司法部指控谷歌在广告市场中占据非法垄断地位，并在搜索领域拥有垄断地位。此外，JMP Securities 重申了对 Alphabet 的“跑赢大盘”评级，并维持 225 美元的目标价。这家投资银行指出，Alphabet 已成为其研究范围内“最受热议的股票”之一，近期投资者的讨论重点在于即将作出的有关搜索商业协议案件中赔偿措施的司法裁决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0642271901.SGD","SGXZ31699556.SGD","SG9999014914.USD","LU1934455277.USD","IE00BQXX3C00.GBP","GOOG","IE00B1XK9C88.USD","LU1235294995.USD","LU0323591593.USD","LU0316494557.USD","LU0640476718.USD","LU1066053197.SGD","IE00B5949003.HKD","IE00B775SV38.USD","LU0494093205.USD","LU1823568750.SGD","LU0342679015.USD","LU1221951129.SGD","LU0456855351.SGD","BK4585","BK4566","LU1037948897.HKD","SG9999002232.USD","LU0466842654.USD","LU0444971666.USD","BK4525","SG9999014880.SGD","GOOGL","LU2326559502.SGD","LU0820561818.USD","BK4514","LU2097344431.USD","LU2087625088.SGD","LU1720051017.SGD","IE00BFSS7M15.SGD","LU0234572021.USD","LU1035775433.USD","LU2092937148.SGD","LU0310799852.SGD","BK4543","LU1366333091.USD","LU1244550494.USD","LU1064131342.USD","IE00BKDWB100.SGD","LU0861579265.USD","LU1951200564.SGD","LU2420271590.USD","USJW.SI","LU0211327993.USD","BK4554"],"gpt_icon":1},{"id":"2555072319","title":"地球版ChatGPT爆誕！谷歌AI 64維壓縮人類星球，10米級“上帝視角”秒開","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072319","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072319?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 10:33","pubTimestamp":1753929180,"startTime":"0","endTime":"0","summary":"一位网友盛赞，谷歌在构建“地球版ChatGPT”的路上，迈出了重要一步。与其他AI系统相比，这些摘要的存储空间减少了16倍，显著降低了行星尺度分析的成本。经过严格测试，AlphaEarth Foundations还展现了无与伦比的准确性。· 时空背景AlphaEarth Foundations在全球超500万个地点采样、总计超过30亿个独立影像帧上进行了训练。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-31/doc-infiiptx3023275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1917777945.USD","LU1046421795.USD","BK4543","LU0792757196.USD","LU1791710400.SGD","LU1988902786.USD","LU0267386448.USD","LU1935042991.SGD","LU1720051017.SGD","LU0077335932.USD","LU2326559502.SGD","IE00BSNM7G36.USD","LU0787776722.HKD","IE0004091025.USD","LU1116320737.USD","LU2097829019.USD","SG9999000418.SGD","LU0097036916.USD","LU0265550359.USD","SG9999014914.USD","LU0203347892.USD","LU2237438978.USD","LU1121112475.USD","BK4588","LU1989764748.USD","LU0187121727.USD","LU1642822529.SGD","LU0353189763.USD","LU2462157665.USD","LU0056508442.USD","LU2065169927.USD","LU0310800965.SGD","LU0106261372.USD","LU2491050071.SGD","GOOGL","LU0128525929.USD","LU1267930813.SGD","LU0345769631.USD","LU1720051108.HKD","LU0820561909.HKD","LU0476273544.USD","LU0203345920.USD","LU2065171402.SGD","LU0640476718.USD","BK4602","LU0466842654.USD","SG9999014880.SGD","LU1974910355.USD","LU2125154778.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2555074863","title":"拉上谷歌和字節，愛奇藝要尋找AI時代的斯皮爾伯格","url":"https://stock-news.laohu8.com/highlight/detail?id=2555074863","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555074863?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 10:02","pubTimestamp":1753927320,"startTime":"0","endTime":"0","summary":"作为电影史上举足轻重的人物，斯皮尔伯格被视为重新定义了导演这一角色。它由爱奇艺国际版主办，谷歌和字节旗下火山引擎给予技术支持，提供最新的文生视频模型和算力，邀约全球创作者探索AI创作的可能性和天花板。比如在今年4月举行的爱奇艺·世界大会上，爱奇艺就一口气发布了多个AI创作工具。实际上，爱奇艺盯上AI，远早于这轮人工智能浪潮。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-31/doc-infiipty7589736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USJW.SI","IE0034235303.USD","GOOG","LU1366333091.USD","LU1267930490.SGD","GOOGL","IE00BJTD4N35.SGD","LU0068578508.USD","LU1066051811.HKD","LU1064131342.USD","LU0289941410.SGD","LU2471134796.USD","LU1323610961.USD","LU0211327993.USD","GB00B4QBRK32.GBP","LU0345774631.USD","LU0094547139.USD","SG9999014674.SGD","LU1116320737.USD","LU1814569148.SGD","LU2720916845.USD","LU2860962120.EUR","BK4553","LU0229945570.USD","LU0187121727.USD","09888","LU2065171402.SGD","IE00BJLML261.HKD","LU0994945656.USD","LU0323591593.USD","LU1642822529.SGD","89888","LU0310800965.SGD","LU0079474960.USD","LU2168564495.EUR","LU2023251221.USD","LU2420271590.USD","LU2456880835.USD","LU1235294995.USD","LU1951200564.SGD","LU0251142724.SGD","LU1280957306.USD","LU0215105999.USD","LU0251132253.USD","LU2430703095.HKD","LU2764263203.CNY","LU0557290698.USD","LU2237443622.USD","IQ"],"gpt_icon":1},{"id":"2555752460","title":"谷歌將在美國向部分用户推出“年齡驗證”功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2555752460","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555752460?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 08:58","pubTimestamp":1753923527,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1116320737.USD","GOOG","LU0130518102.USD","LU0302445910.USD","BK4533","BK4581","LU0316494557.USD","LU2065169927.USD","LU2237443382.USD","IE00BJLML261.HKD","LU0251131958.USD","LU1642822529.SGD","LU1084165304.USD","LU0345769631.USD","LU2063271972.USD","LU2746668461.USD","BK4553","LU0719512351.SGD","LU1571399168.USD","USJW.SI","LU0082616367.USD","LU0053666078.USD","LU2065171311.SGD","LU0557290698.USD","GOOGL","LU1267930490.SGD","LU2357305700.SGD","LU0690374615.EUR","LU2471134523.USD","LU2089284900.SGD","LU0788109477.HKD","SG9999015978.USD","LU1951200564.SGD","LU2125154935.USD","LU0068578508.USD","LU1244550577.SGD","LU2054465674.USD","LU2756315664.SGD","BK4592","LU0096364046.USD","LU0642271901.SGD","IE00BYQQ9H92.USD","LU2092627202.USD","IE00BJTD4N35.SGD","SGXZ51526630.SGD","LU0942090050.USD","LU1803068979.SGD","LU0820562030.AUD","LU1803068623.USD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2555733890","title":"【國元研究】通信行業週報——谷歌全年資本開支上調，主動權益型公募增持通信","url":"https://stock-news.laohu8.com/highlight/detail?id=2555733890","media":"国元研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555733890?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 07:32","pubTimestamp":1753918325,"startTime":"0","endTime":"0","summary":"文 |宇之光  郝润祺谷歌全年资本开支上调，主动权益型公募增持通信——通信行业周报市场整体行情及通信细分板块行情回顾周行情：本周上证综指上涨1.67%，深证成指上涨2.33%，创业板指上涨2.76%。考虑通信行业的高景气度延续，AI、5.5G及卫星通信持续推动行业发展，我们给予通信行业“推荐”评级。细分方向方面，算力基建相关的光传输、新质生产力的重要方向之一的国盾量子等为2025Q2主动权益型公募基金的主要增持方向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731074457a46c41ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731074457a46c41ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688027","BK0214","GOOGL","688592","GOOG"],"gpt_icon":0},{"id":"2555026194","title":"媒體-特朗普政府在大科技公司的幫助下推出私人健康追蹤系統 -AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026194","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555026194?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 02:04","pubTimestamp":1753898671,"startTime":"0","endTime":"0","summary":"媒体-特朗普政府在大科技公司的帮助下推出私人健康追踪系统 -AP路透华盛顿7月30日 - -- 来源链接： https://tinyurl.com/4u4fjwae -- 注：路透未核实此报道，不保证其准确性 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR1ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU1791710582.SGD","LU0310799852.SGD","GB00B4QBRK32.GBP","LU0211327993.USD","LU1803068623.USD","BK4596","LU0162691827.USD","LU2065171311.SGD","BK4612","LU1804176565.USD","LU2083900584.USD","SGXZ31699556.SGD","LU0310800965.SGD","LU1935042991.SGD","LU1935042215.USD","LU0203347892.USD","LU1670628061.USD","LU1116320901.HKD","USAW.SI","LU1196500208.SGD","LU0444973449.USD","LU0130103400.USD","IE00B19Z8X17.USD","LU1316542783.SGD","LU2111349929.HKD","LU2242650005.HKD","LU0011850046.USD","LU0786609619.USD","LU1066053197.SGD","BK4588","IE00B19Z8W00.USD","BK4535","LU2023251221.USD","GOOGL","LU0354030511.USD","LU0234570918.USD","LU2326559502.SGD","BK4122","LU2250418816.HKD","BK4581","IE00B4YYXB79.USD","IE00BKDWB100.SGD","LU1145028129.USD","LU1778281490.HKD","LU1629891620.HKD","IE0004445015.USD","LU0889565833.HKD","IE000ITXATA3.USD"],"gpt_icon":0},{"id":"2555025749","title":"谷歌在美國試點推出年齡驗證功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025749","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025749?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 00:44","pubTimestamp":1753893842,"startTime":"0","endTime":"0","summary":"2025年7月31日，谷歌公司宣布将在美国向部分用户推出新的‘年龄验证’功能。该功能旨在通过用户提交的身份信息确认其年龄，以提升平台内容的安全性和适龄性。此次推出为小范围试点，后续将根据反馈决定是否扩大范围。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073100461294c44332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073100461294c44332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5949003.HKD","GOOGL","LU2237443895.HKD","LU0097036916.USD","LU0820562030.AUD","LU0345768740.USD","LU2023251221.USD","IE00BFSS7M15.SGD","IE0009356076.USD","LU0957808578.USD","LU1316542783.SGD","LU0251131958.USD","LU0345769631.USD","LU1674673691.USD","LU0868494708.USD","LU0345768153.USD","LU0029864427.USD","SG9999002232.USD","LU1121112475.USD","IE00BKPKM429.USD","LU1035773651.USD","LU1804176565.USD","LU1868836591.USD","SG9999002224.SGD","LU2065171402.SGD","LU0690374615.EUR","LU1934455277.USD","LU1244550577.SGD","LU0708994859.HKD","LU2087621335.USD","LU2430703178.SGD","LU2247934214.USD","LU0456855351.SGD","IE00BFXG0V08.USD","LU2023250504.SGD","GOOG","LU2505996681.GBP","USJW.SI","LU1201861165.SGD","LU2462157665.USD","LU0061474705.USD","LU0130518102.USD","BK4543","BK4581","LU2271345857.HKD","LU2362540622.SGD","LU2361044865.SGD","LU1496350502.SGD","LU2168564222.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2555040052","title":"谷歌據報將在印度南部投資60億美元建設數據中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040052","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040052?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 22:31","pubTimestamp":1753885864,"startTime":"0","endTime":"0","summary":"格隆汇7月30日｜政府消息人士周三表示，谷歌(GOOG.US)将投资60亿美元，在印度南部安得拉邦开发一个1吉瓦的数据中心和电力基础设施，这是Alphabet子公司在印度的首次此类投资。安得拉邦政府的两名知情人士表示，该数据中心将建在港口城市维沙卡帕特南，投资包括20亿美元的可再生能源产能，将用于为该设施供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302231199727f88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302231199727f88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","LU1852331112.SGD","LU2756315318.SGD","LU0648001328.SGD","LU1032955483.USD","BK4574","LU2552382215.SGD","LU2362541273.HKD","USJW.SI","LU0433182093.SGD","LU1084165304.USD","LU1366192091.USD","LU0985489474.SGD","LU2361045086.USD","IE00BKVL7J92.USD","LU1069344957.HKD","LU1429558221.USD","LU2275660780.HKD","LU1066051225.USD","GOOGL","LU0096362180.USD","GOOG","LU1121112475.USD","LU2237438978.USD","LU1935043023.USD","LU2087621335.USD","LU2097829019.USD","IE00BJJMRY28.SGD","LU0320765059.SGD","IE00BSNM7G36.USD","LU2430703251.USD","LU0345768740.USD","LU2242649171.HKD","LU2756315664.SGD","LU1974910355.USD","BK4576","LU2764263039.SGD","LU1914381329.SGD","LU2264538146.SGD","SG9999014914.USD","LU1823568750.SGD","LU0109391861.USD","LU0077335932.USD","LU0957791311.USD","BK4579","LU2491050154.USD","LU1934455194.USD","LU0345768153.USD","LU0107464264.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2555044130","title":"谷歌：影片生成模型Veo 3和Veo 3 Fast已上線Vertex AI平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=2555044130","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555044130?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 20:53","pubTimestamp":1753879983,"startTime":"0","endTime":"0","summary":"格隆汇7月30日｜谷歌为企业AI应用带来两项更新，其先进影片生成模型Veo 3及专为高效快速迭代设计的Veo 3 Fast现已在谷歌云的Vertex AI平台上开放使用；同时，NotebookLM亦新增了影像摘要功能与升级版Studio面板，为企业用户提供更强大及更具协作力的功能体验。自五月发布以来，Veo 3已在全球获得广泛应用，至今生成了超过7000万部影片，而企业客户的使用量亦呈现强劲的增长趋势。自六月在Vertex AI开放预览以来，企业客户已运用Veo 3生成超过600万部影片，展现出市场对专业级、可支援大规模影片创作的AI技术有庞大需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073020531594c3e511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073020531594c3e511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VERX","GOOGL","LU0256863811.USD","LU0130103400.USD","LU2023251221.USD","IE00BJTD4N35.SGD","LU0211328371.USD","FAST","BK4602","BK4612","LU0251131958.USD","BK4503","LU1674673691.USD","LU0211327993.USD","LU1823568750.SGD","GB00B4LPDJ14.GBP","LU2491049909.HKD","LU1196500208.SGD","BK4548","LU1670628061.USD","LU1221951129.SGD","IE00BJTD4V19.USD","LU0942090050.USD","LU1121112475.USD","LU0433182093.SGD","LU0312595415.SGD","LU2028103732.USD","LU0234572021.USD","LU2089283258.USD","LU2213496289.HKD","LU2265009873.SGD","LU1366192091.USD","LU0316494557.USD","LU1435385759.SGD","LU0068578508.USD","IE00BMPRXN33.USD","LU0965509283.SGD","LU0072462426.USD","LU2286300806.USD","GOOG","USJW.SI","LU0203347892.USD","IE00BQXX3C00.GBP","LU2098885051.SGD","VRTX","SG9999017495.SGD","SG9999014914.USD","LU1496350502.SGD","LU0426412945.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2555495540","title":"美國共和黨2025年預算案為谷歌、蘋果、迪士尼等企業提供稅收優惠","url":"https://stock-news.laohu8.com/highlight/detail?id=2555495540","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555495540?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 19:46","pubTimestamp":1753875998,"startTime":"0","endTime":"0","summary":"格隆汇7月30日｜根据美国共和党提出的2025年预算案，苹果（Apple）、迪士尼（Disney）、Alphabet（谷歌母公司）和波音（Boeing）等跨国企业将获得多项税收减免，主要包括：锁定离岸收入避税机制、简化税务申报流程、恢复海外税收抵免等。国会预算办公室（CBO）预估该政策将在未来10年内减少9200亿美元税收收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301947279727b07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507301947279727b07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","BK4576","SG9999015945.SGD","LU2430703178.SGD","MACW.SI","LU0980610538.SGD","LU0957808578.USD","BK4575","LU1496350171.SGD","LU2237443382.USD","LU0215105999.USD","SG9999002232.USD","LU0198837287.USD","LU0203345920.USD","SG9999015358.SGD","IE00B19Z8X17.USD","LU2471134796.USD","LU1244550577.SGD","BA","LU1043141123.HKD","LU2430703095.HKD","IE00BKPKM429.USD","LU0868494708.USD","LU1035773651.USD","LU1880398471.USD","LU0314104364.USD","LU2242650005.HKD","HK0000320223.HKD","LU0097036916.USD","LU0511384066.AUD","LU0683600562.USD","DIS","IE00BFSS8Q28.SGD","LU2092937148.SGD","LU2471134879.HKD","LU1435385759.SGD","LU1934455277.USD","LU1037948541.HKD","USJW.SI","LU2125154778.USD","GOOG","LU2237443549.SGD","LU0528227936.USD","LU2168563687.JPY","LU2462157665.USD","LU0942090050.USD","LU1366333091.USD","HK0000306701.USD","GOOGL","IE00B1XK9C88.USD","BK4612"],"gpt_icon":0},{"id":"2555045327","title":"谷歌(GOOGL.US)簽署歐盟AI準則 Meta(META.US)月初直言法規越界","url":"https://stock-news.laohu8.com/highlight/detail?id=2555045327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555045327?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 19:10","pubTimestamp":1753873850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FB","GOOGL","LU0345774631.USD","LU0690374961.EUR","LU0130103400.USD","LU0345770993.USD","LU1880398554.USD","LU1153585028.USD","LU1316542783.SGD","LU0354030438.USD","LU0308772762.SGD","LU2720916845.USD","FESXmain","LU0823421333.USD","LU2491049909.HKD","LU0107464264.USD","LU0345768153.USD","LU0820561818.USD","LU0080751232.USD","IE0005OL40V9.USD","LU1670710588.SGD","LU0082616367.USD","161631","LU1069347547.HKD","LU1804176565.USD","LU0203201768.USD","LU2265009873.SGD","META","LU0957791311.USD","LU1145028129.USD","LU1069344957.HKD","LU2458330169.SGD","SG9999002224.SGD","LU0225283273.USD","LU0417517546.SGD","FSXEmain","LU0661504455.SGD","LU1720051017.SGD","BK4566","LU1046421795.USD","GOOG","LU2286300806.USD","USJW.SI","LU0130518102.USD","LU2420271590.USD","BK4525","LU2168564222.USD","LU1670711123.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2555604513","title":"但斌Q2持倉曝光：大手筆加倉谷歌，新進買入特斯拉、奈飛、Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2555604513","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555604513?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:25","pubTimestamp":1753871113,"startTime":"0","endTime":"0","summary":"但斌执掌的东方港湾美股持仓近日曝光。从调仓动作来看，东方港湾海外二季度大手笔加仓了谷歌，并新进买入特斯拉、奈飞公司和数字货币交易平台Coinbase。近日，谷歌母公司Alphabet发布了2025年第二季度财报。近日，但斌在路演活动中表示，从2022年起，东方港湾在投资战略上进行了调整，逐步将投资视野从聚焦中国内地及香港市场转向全球市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019083594c3b708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019083594c3b708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"但斌Q2持仓曝光：大手笔加仓谷歌，新进买入特斯拉、奈飞、Coinbase","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345768740.USD","SG9999002232.USD","BK4532","NFLX","SG9999017495.SGD","LU0097036916.USD","LU1815333072.USD","IE00B1BXHZ80.USD","LU0127658192.USD","LU0786609619.USD","LU0444973449.USD","LU2264538146.SGD","LU1244550221.USD","SG9999014880.SGD","USJW.SI","LU1989764748.USD","TSLA","GOOGL","LU0310800965.SGD","LU2275660780.HKD","LU0868494708.USD","BK4503","LU1429558221.USD","LU1861220207.SGD","LU2430703251.USD","LU0528227936.USD","SG9999015978.USD","LU1935042488.USD","IE00BK4W5L77.USD","LU2505996681.GBP","TSLL","COIN","IE00BFSS8Q28.SGD","BK4612","IE00BMPRXN33.USD","LU0265550359.USD","GOOG","LU1496350502.SGD","TSYW.SI","IE0005OL40V9.USD","LU2286300806.USD","LU2028103732.USD","LU2381873111.SGD","IE00BK4W5M84.HKD","BK4595","SG9999000418.SGD","SGXZ51526630.SGD","LU1489326972.SGD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2555760010","title":"谷歌：亞洲是脫碳最具挑戰性地區","url":"https://stock-news.laohu8.com/highlight/detail?id=2555760010","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555760010?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:19","pubTimestamp":1753870743,"startTime":"0","endTime":"0","summary":"在2025年7月30日举行的新加坡彭博可持续商业峰会上，谷歌亚太区清洁能源与电力部门主管乔治・福尔图纳托表示，亚洲是谷歌实现业务脱碳目标“最具挑战性的地区之一”。由于台湾可再生电力供应不足，日本缺乏发展大规模太阳能项目的空间，谷歌面临清洁能源获取难题。福尔图纳托指出，谷歌计划到2030年实现净零排放，并强调地热等先进技术将在弥补发电缺口方面发挥关键作用。然而，人工智能的发展带来的能源需求上升，使脱碳任务更加复杂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073018221694c3a49b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073018221694c3a49b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","BK4574","LU0061474960.USD","LU1791710582.SGD","LU0314106906.USD","SG9999018857.SGD","LU0345770993.USD","LU1691799644.USD","BK4503","LU0426417589.USD","LU0640476718.USD","BK4566","LU0708994859.HKD","LU0225283273.USD","LU0345769128.USD","BK4514","LU2089284900.SGD","LU2471134523.USD","SG9999001077.SGD","LU1196500208.SGD","IE0034235303.USD","LU0203201768.USD","LU0943347566.SGD","LU2275660780.HKD","LU0289960550.SGD","IE00BKPKM429.USD","LU0689472784.USD","LU2462157665.USD","BK4573","BK4548","LU1548497426.USD","LU0215105999.USD","IE00B1BXHZ80.USD","LU2592432038.USD","GOOGL","LU0648001328.SGD","LU2420271590.USD","USJW.SI","BK4585","LU1951198990.SGD","GOOG","BK4543","LU0433182093.SGD","LU0861579265.USD","LU2404859741.USD","LU0096362180.USD","IE00B7KXQ091.USD","LU0170899867.USD","LU1868837136.USD","LU1145028129.USD"],"gpt_icon":0},{"id":"2555017922","title":"谷歌：將簽署歐盟人工智能行為準則","url":"https://stock-news.laohu8.com/highlight/detail?id=2555017922","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555017922?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:12","pubTimestamp":1753870362,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00B1BXHZ80.USD","LU0985320562.USD","BK4538","BK4534","LU0985489474.SGD","LU0348723411.USD","LU2271345857.HKD","FSXEmain","LU2362541513.USD","FESXmain","LU2168564065.EUR","LU0965509283.SGD","LU2417539215.USD","IE00B3S45H60.SGD","LU2720916845.USD","GOOGL","LU0345770308.USD","LU2756315664.SGD","LU1791710400.SGD","IE00BZ1G4Q59.USD","LU0354030438.USD","LU1116320901.HKD","LU2097829019.USD","LU1551013342.USD","LU1674673428.USD","LU2237443622.USD","LU0211327993.USD","LU1037948897.HKD","LU1804176565.USD","LU2065170008.USD","LU2471134523.USD","LU0175139822.USD","LU0444971666.USD","IE00B775SV38.USD","GB00B4QBRK32.GBP","LU1815336760.USD","GOOG","LU1489326972.SGD","LU0056508442.USD","LU0314106906.USD","LU0683600562.USD","LU2242649171.HKD","LU1119994496.HKD","BK4579","BK4077","LU1571399168.USD","161631","USJW.SI","IE0034235303.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":5,"totalSize":356,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"GOOGL","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-23","symbol":"GOOGL","fiscalQuarterEnding":"2025/06","expectedEps":2.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.31},{"date":"2025-06-09","symbol":"GOOGL","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOGL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.55,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":60,"updateTime":1754020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-08-04","current":19.829812,"percent":0.171149,"low":16.12479,"twenty":20.174072,"median":25.091693,"eighty":30.404772,"high":38.631165,"avg":25.435338,"sd":5.213574,"marketCap":2291790820000},"quantilePoints":[{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.843741,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.812472,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.768316,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.734951,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.692647,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.598431,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.541946,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.500843,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.477358,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.464019,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.449154,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.388082,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-18","current":20.125155,"twenty":20.219019,"median":25.295701,"eighty":30.538069,"marketCap":2233811715576},{"date":"2025-07-25","current":20.157795,"twenty":20.199602,"median":25.19835,"eighty":30.459951,"marketCap":2329696880000},{"date":"2025-08-01","current":20.126253,"twenty":20.182753,"median":25.10896,"eighty":30.411366,"marketCap":2326051400000},{"date":"2025-08-04","current":19.829812,"twenty":20.174072,"median":25.091693,"eighty":30.404772,"marketCap":2291790820000}],"updateTime":1754388048634}}}