美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

谷歌A

174.67

-1.0300-0.59%

盤後：174.56-0.1100-0.06%19:59 EDT

成交量：2,766.31萬

成交額：48.45億

市值：2.12萬億

市盈率：19.49

高：177.13

開：172.44

低：172.39

收：175.70

資料載入中...

總覽公司新聞公告

Android 16更新引發Pixel手機導航故障，用户反饋手勢操作失靈

AI改寫流量邏輯：谷歌搜索地位動搖導致依賴其服務的網站流量驟減

谷歌計劃與Scale AI切斷聯繫；禮來實驗性減肥藥物在早期試驗中減重超11%丨全球科技早參

每日经济新闻

谷歌搜索推出音頻概覽功能：AI 生成播客式總結

谷歌搜索正在式微，整個互聯網或將隨之衰落

谷歌320億美元收購Wiz交易面臨美國反壟斷審查

安卓通知系統被曝漏洞：引導用戶進入釣魚網站，谷歌承諾儘快修復

谷歌 Cloud 全球宕機超 3 小時，官方確認 API 管理失誤導致

谷歌-C6月13日成交額為36.80億美元

谷歌前CEO深度專訪：AI、智能體會重塑世界

AIGC开放社区

長達數年的墨西哥反壟斷案結案，谷歌拔得頭籌

獨家-消息人士稱，谷歌是 Scale AI 的最大客戶，計劃在 Meta 交易後分拆業務

據彭博新聞社報道，谷歌收購安全公司 Wiz 的計劃獲得反壟斷審查

英國稱不再需要谷歌的在線廣告承諾

a16z Crypto宣佈領投Yupp的3300萬美元種子輪融資

風投機構Felicis旗下第十隻基金完成9億美元募資

曝谷歌Pixel 10擠牙膏蘋果機皇現感人價慘遭瘋搶！

中关村在线

自動駕駛汽車洛杉磯遭縱火谷歌Waymo限制部分區域運營

MyStonks完成升級，正式上線95只美股鏈上代幣

AMD CEO稱全球數據中心AI加速器市場將高速增長 2028年超過5000億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOGL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"谷歌A","latestPrice":174.67,"timestamp":1749844800000,"preClose":175.7,"halted":0,"volume":27663107,"hourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"delay":0,"floatShares":10875565735,"shares":12134751256,"eps":8.959961,"marketStatus":"休市中","change":-1.03,"latestTime":"06-13 16:00:00 EDT","open":172.44,"high":177.13,"low":172.385,"amount":4845412559.48851,"amplitude":0.027006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":8.959961,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":175.7,"dividendRate":0.00458,"preHourTrading":{"tag":"盘前","latestPrice":172.4,"preClose":175.7,"latestTime":"09:29 EDT","volume":925344,"amount":161493995.9808,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"volumeRatio":0.7726106690460518,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":true,"expireDate":1753416000000,"strike":"125.0","timestamp":1749827636899,"price":51.8,"volume":8000,"amount":41440000,"type":"+"},{"symbol":"GOOGL","call":false,"expireDate":1753416000000,"strike":"125.0","timestamp":1749827636899,"price":0.2,"volume":8000,"amount":160000,"type":"-"}]},"impliedVol":0.2888,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10875565735,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.7726106690460518,"shares":12134751256,"dividePrice":0.8,"high":177.13,"amplitude":0.027006,"preClose":175.7,"low":172.385,"week52Low":140.53,"pbRate":"6.14","psRate":"5.89","week52High":207.05,"institutionHeld":0.7354,"latestPrice":174.67,"eps":8.959961,"divideRate":0.00458,"volume":27663107,"delay":0,"ttmEps":8.959961,"open":172.44,"prevYearClose":189.3,"prevWeekClose":173.68,"prevMonthClose":171.74,"prevQuarterClose":154.64,"fiveDayClose":173.68,"twentyDayClose":163.96,"sixtyDayClose":163.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543610636","title":"Android 16更新引發Pixel手機導航故障，用户反饋手勢操作失靈","url":"https://stock-news.laohu8.com/highlight/detail?id=2543610636","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543610636?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 08:56","pubTimestamp":1750035360,"startTime":"0","endTime":"0","summary":"IT之家 6 月 16 日消息，上周 Android 16 系统正式向 Pixel 手机用户推送，然而更新在部分设备上引发了较为严重的故障，主要涉及手势操作、界面以及导航功能。据 Android Headlines 报道，有用户反馈称，某些导航按钮和手势操作无法正常响应，例如返回上一屏幕的操作，可能需要数秒才能完成，甚至完全无法执行。例如，有用户表示，自己在升级至 Android 16 后，并未在谷歌 Pixel 9 手机上发现任何导航手势相关的故障。鉴于目前已有众多用户投诉，预计谷歌将尽快着手解决。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-16/doc-infafpnn3370506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1435385759.SGD","GOOG","BK4602","LU0965509283.SGD","LU0985489474.SGD","LU0320765059.SGD","LU1868836757.USD","LU2361044949.HKD","LU0640476718.USD","BK4507","LU2168564065.EUR","LU2097829019.USD","LU1037948541.HKD","BK4077","SG9999015945.SGD","LU0061475181.USD","LU2237443382.USD","IE00BMPRXN33.USD","LU1548497426.USD","LU2242649171.HKD","LU2237443622.USD","LU2360032135.SGD","LU2236285917.USD","LU0079474960.USD","LU2286300806.USD","LU1791710400.SGD","LU1720051017.SGD","IE00BJJMRY28.SGD","BK4543","LU1868836591.USD","LU0158827781.USD","BK4553","LU1235294995.USD","LU0175139822.USD","BK4527","IE00BSNM7G36.USD","LU1069344957.HKD","LU0942090050.USD","LU1815336760.USD","LU1852331112.SGD","GOOGL","IE00BJJMRX11.SGD","LU0965509010.AUD","LU1699723380.USD","LU0820562030.AUD","LU0348723411.USD","USJW.SI","LU0265550359.USD","LU2089283258.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2543506610","title":"AI改寫流量邏輯：谷歌搜索地位動搖導致依賴其服務的網站流量驟減","url":"https://stock-news.laohu8.com/highlight/detail?id=2543506610","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543506610?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 08:01","pubTimestamp":1750032060,"startTime":"0","endTime":"0","summary":"《巴伦周刊》14 日的报道指出，谷歌搜索逐渐失宠，人们越来越频繁地使用 AI 工具，甚至直接通过谷歌的“AI 概览”功能获得信息。AI 有望成为“互联网的新首页”，谷歌本身由于重金投入 AI 技术，受冲击有限，但众多依赖其生态的网站却已深陷流量危机。报道称，面对这一剧变，企业唯有主动应变：或自建 AI 平台，或与相关企业合作，或探索收入多元化路径，才能在快速演化的互联网时代中保持竞争力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-16/doc-infafpns9917300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1548497426.USD","IE00BJJMRX11.SGD","LU2089283258.USD","LU1235294995.USD","LU0079474960.USD","LU2237443382.USD","LU0158827781.USD","LU1069344957.HKD","LU1791710400.SGD","LU2286300806.USD","LU0175139822.USD","BK4527","LU0289960550.SGD","LU0820562030.AUD","LU2242649171.HKD","LU2236285917.USD","LU1435385759.SGD","LU0965509283.SGD","LU1868836757.USD","BK4077","IE00BJJMRY28.SGD","IE00BMPRXN33.USD","LU2168564065.EUR","USJW.SI","LU0061475181.USD","LU0965509010.AUD","LU0348723411.USD","LU1037948541.HKD","SG9999015945.SGD","GOOG","LU1720051017.SGD","LU1815336760.USD","LU2237443622.USD","LU0320765059.SGD","LU1699723380.USD","LU1852331112.SGD","LU2361044949.HKD","BK4543","BK4602","GOOGL","BK4507","IE00BSNM7G36.USD","LU0640476718.USD","LU0942090050.USD","LU1868836591.USD","LU2360032135.SGD","LU2097829019.USD","LU0265550359.USD","LU0985489474.SGD","BK4553"],"gpt_icon":1},{"id":"2543612655","title":"谷歌計劃與Scale AI切斷聯繫；禮來實驗性減肥藥物在早期試驗中減重超11%丨全球科技早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2543612655","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543612655?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 07:48","pubTimestamp":1750031296,"startTime":"0","endTime":"0","summary":"｜2025年6月16日星期一｜NO.1谷歌计划与ScaleAI切断联系近日，据外媒援引消息人士报道，谷歌原本计划今年向ScaleAI支付2亿美元，用于购买训练AI模型的人工标记数据。但在Meta收购ScaleAI49%股份消息传出后，谷歌开始与ScaleAI的几家竞争对手进行了对话，试图转移大部分工作量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506163430933947.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163430933947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1914381329.SGD","SG9999014898.SGD","BK4516","LU2764263203.CNY","LU0302445910.USD","LLY","LU1061106388.HKD","LU1069344957.HKD","LU0061474960.USD","LU0444971666.USD","LU0942090050.USD","LU0251132253.USD","LU2491050154.USD","IE00BK4W5L77.USD","LU2237443978.SGD","LU1303367103.USD","IE0034235303.USD","LU2092627202.USD","LU0128525929.USD","LU0122379950.USD","IE00BFTCPJ56.SGD","SGXZ31699556.SGD","LU1720051108.HKD","LU0882574139.USD","GOOG","LU2237443622.USD","BK4579","SGXZ99366536.SGD","LU0683600562.USD","LU0310799852.SGD","LU0742534661.SGD","LU1066053197.SGD","LU0006306889.USD","LU1116320737.USD","LU0345768153.USD","LU2404859741.USD","SG9999001077.SGD","LU2746668461.USD","LU0234572021.USD","LU2471134952.CNY","BK4550","LU0889565916.HKD","LU2089283258.USD","GOOGL","BK4553","LU1839511570.USD","BK4592","SG9999014914.USD","LU1868836757.USD","USJW.SI"],"gpt_icon":1},{"id":"2543917466","title":"谷歌搜索推出音頻概覽功能：AI 生成播客式總結","url":"https://stock-news.laohu8.com/highlight/detail?id=2543917466","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543917466?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 14:17","pubTimestamp":1749968220,"startTime":"0","endTime":"0","summary":"IT之家 6 月 15 日消息，谷歌搜索引擎推出了一项新功能 —— 音频概览。其能够从谷歌搜索结果的首页提取信息，并将其整合成一个音频总结，两位虚拟主持人的互动对话形式使回答更具吸引力。值得注意的是，音频概览此前仅在谷歌 NotebookLM 中提供。目前，用户若想体验谷歌搜索中的音频概览功能，需要通过谷歌实验室网站进行启用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-15/doc-infacvcp0825690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOOGL","LU1691799644.USD","IE0004086264.USD","GOOG","BK4533","BK4534","LU1720051017.SGD","LU2381873111.SGD","BK4543","LU2417539215.USD","SG9999015986.USD","LU2720916845.USD","LU0477156953.USD","SG9999014906.USD","LU0310800965.SGD","IE0009356076.USD","LU1551013425.SGD","IE00BKVL7J92.USD","IE00B3S45H60.SGD","BK4514","BK4602","LU2458330243.SGD","LU2242650005.HKD","IE00B1XK9C88.USD","LU2326559502.SGD","LU1934455277.USD","LU0708995401.HKD","LU0823421333.USD","LU2092627202.USD","LU2168564222.USD","USJW.SI","LU1046421795.USD","LU0316494557.USD","LU1221951046.USD","LU2028103732.USD","LU2168564065.EUR","LU2456880835.USD","LU1670627923.USD","LU2746668461.USD","SG9999018865.SGD","LU2237443465.HKD","LU1489326972.SGD","LU2491050154.USD","LU2265009873.SGD","BK4550","LU1066053197.SGD","LU1880398471.USD","LU1917777945.USD","LU0052756011.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2543699298","title":"谷歌搜索正在式微，整個互聯網或將隨之衰落","url":"https://stock-news.laohu8.com/highlight/detail?id=2543699298","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543699298?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 12:42","pubTimestamp":1749962531,"startTime":"0","endTime":"0","summary":"相反，随着传统搜索的重要性逐渐减弱，真正受影响的将是互联网的其他部分。TripAdvisor的搜索流量当月大跌34%，星巴克官网的流量也下降了41%。谷歌对Barron’s表示，第三方数据并不能全面反映搜索趋势。在被要求置评时，该公司指向了其今年二月对谷歌提起的一项诉讼。自2021年以来，Chegg的股价已暴跌99%。谷歌表示，其AI概览功能提升了搜索体验，并且正受到用户的欢迎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615124831a4a9e6fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615124831a4a9e6fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670627923.USD","LU0823421416.USD","LU2491050154.USD","BK4554","LU0957791311.USD","BK4587","LU0158827948.USD","LU2237443622.USD","LU2361044865.SGD","LU0943347566.SGD","USJW.SI","LU1914381329.SGD","LU1951200564.SGD","LU2420271590.USD","LU2430703095.HKD","GOOG","BK4548","BK4588","LU2756315664.SGD","LU0096364046.USD","LU2097344357.USD","LU2168563687.JPY","LU0006306889.USD","LU2403377893.USD","LU0889566641.SGD","IE00BMPRXN33.USD","LU0477156797.USD","LU0820562030.AUD","LU1145028129.USD","LU2720916845.USD","LU1043141123.HKD","IE0034235188.USD","LU0965508806.USD","LU0316494557.USD","LU0557290698.USD","LU1880398554.USD","LU0792757196.USD","SG9999002224.SGD","LU0130103400.USD","LU0314104364.USD","LU0170899867.USD","LU0082616367.USD","GOOGL","LU0345770308.USD","LU0528227936.USD","LU1235294995.USD","LU2242649171.HKD","LU2750360997.AUD","LU2023250843.SGD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2543693344","title":"谷歌320億美元收購Wiz交易面臨美國反壟斷審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2543693344","media":"爱集微","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543693344?lang=zh_tw&edition=fundamental","pubTime":"2025-06-15 06:42","pubTimestamp":1749940943,"startTime":"0","endTime":"0","summary":"谷歌320亿美元收购Wiz的交易遭美国反垄断审查。知情人士表示，美国司法部反垄断执法人员正在审查Alphabet旗下谷歌计划收购网络安全公司Wiz的交易是否非法限制市场竞争。这笔交易价值约320亿美元，将成为Alphabet历史上最大的一笔收购。今年3月报道称，在美国唐纳德·特朗普总统宣誓就职后，这笔交易加速推进，因为在他执政期间，反垄断审查有望更加友好。Adobe试图以200亿美元收购Figma，但因2023年底的反垄断审查而失败，Wiz的高管对此保持警惕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615064248977ff1d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b27983b1a820dd93e44204f770f84ce4","theme_name":"🔥熱榜No.33 · 谷歌收購安全公司Wiz獲反壟斷審查","theme_type":2,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250615064248977ff1d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0077335932.USD","LU1221951129.SGD","LU2552382058.USD","GOOG","LU0823421416.USD","LU0868494617.USD","LU0980610538.SGD","LU1235294995.USD","LU2602419157.SGD","LU2023251221.USD","LU1815333072.USD","LU0251131958.USD","LU1880398471.USD","LU2236285917.USD","IE00B7KXQ091.USD","LU0310800379.SGD","LU0456855351.SGD","LU0878866978.SGD","LU2244417387.USD","IE00BSNM7G36.USD","LU1496350171.SGD","SG9999015952.SGD","USJW.SI","LU0345769128.USD","LU1221951046.USD","IE0004445239.USD","GOOGL","LU0823434740.USD","LU2491050071.SGD","BK4543","LU1267930813.SGD","LU1674673691.USD","LU0345770993.USD","IE00BQXX3F31.USD","LU2168564149.EUR","SG9999015986.USD","LU1116320737.USD","LU2065171311.SGD","SG9999014880.SGD","LU0079474960.USD","LU0096362180.USD","LU0094547139.USD","LU1880398554.USD","LU0820561909.HKD","BK4525","LU0477156953.USD","LU0648000940.SGD","LU2491050154.USD","LU0128525929.USD","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2543966855","title":"安卓通知系統被曝漏洞：引導用戶進入釣魚網站，谷歌承諾儘快修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2543966855","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543966855?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 13:57","pubTimestamp":1749880620,"startTime":"0","endTime":"0","summary":"IT之家 6 月 14 日消息，安全研究员 Gabriele Digregorio 昨日揭露称安卓通知系统存在漏洞，影响安卓 14/15/16 版本，涉及 Pixel 9 Pro 等多款机型。谷歌随后承认该漏洞，并表示会尽快分发补丁修复。这种误导可能被不法分子利用，诱导用户访问钓鱼网站或触发应用内危险操作。Google 已于 3 月获悉此漏洞，并将其定性为中等严重级别，计划在未来安全更新中修复。截至目前，Android 14、15 和 16 版本均受影响，包括 Pixel 9 Pro 等设备。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-14/doc-inezzmwr2057162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1235294995.USD","LU2462157665.USD","LU2097344431.USD","LU0823434583.USD","LU2456880835.USD","LU2286300806.USD","LU1852331112.SGD","LU1934455194.USD","USJW.SI","LU1548497426.USD","BK4592","LU2505996681.GBP","SGXZ51526630.SGD","SG9999015952.SGD","LU0708995401.HKD","LU2756315318.SGD","LU0302445910.USD","LU2065169927.USD","SG9999018857.SGD","GOOG","LU0158827781.USD","LU2471134796.USD","LU1935043023.USD","LU2023251221.USD","BK4576","LU1059921491.USD","GOOGL","LU2242649171.HKD","LU2552382058.USD","IE00BQXX3D17.EUR","BK4598","LU0048573561.USD","IE00B3S45H60.SGD","LU2720916845.USD","LU0456855351.SGD","LU1670628061.USD","LU1989764664.SGD","LU0097036916.USD","LU0096362180.USD","LU0158827948.USD","LU2213496289.HKD","BK4579","LU0238689110.USD","LU0048584097.USD","LU1551013425.SGD","BK4553","LU0310800965.SGD","LU0957791311.USD","IE00B775H168.HKD","LU1804176565.USD"],"gpt_icon":1},{"id":"2543555657","title":"谷歌 Cloud 全球宕機超 3 小時，官方確認 API 管理失誤導致","url":"https://stock-news.laohu8.com/highlight/detail?id=2543555657","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543555657?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 11:40","pubTimestamp":1749872400,"startTime":"0","endTime":"0","summary":"IT之家 6 月 14 日消息，谷歌表示于北京时间 6 月 14 日 22 点 49 分到 6 月 15 日凌晨 1 点 49 分，发生的 Google Cloud 大规模宕机事件源于 API 管理问题，持续超过三小时，影响全球数百万用户。谷歌表示，问题的根源在于 API 管理平台因无效数据而失效，且由于缺乏有效的测试和错误处理机制，未能及时发现并修复问题。Cloudflare 在事后分析中指出，此次宕机并非安全事件引发，也未造成数据丢失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-14/doc-inezzfqn5601726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2491050071.SGD","LU1935042215.USD","IE00BZ1G4Q59.USD","LU1778281490.HKD","LU1489326972.SGD","LU2023250330.USD","LU0477156953.USD","LU1633808545.USD","LU0225283273.USD","LU0417517546.SGD","LU1571399168.USD","LU2750360997.AUD","LU2097344431.USD","LU2237443622.USD","LU1069344957.HKD","SG9999015952.SGD","SGXZ81514606.USD","LU1814569148.SGD","LU2746668461.USD","OTX.SI","BK4579","USJW.SI","IE00B3S45H60.SGD","LU2505996509.AUD","IE00B1XK9C88.USD","LU1366333091.USD","SG9999017495.SGD","LU0154236417.USD","LU1244550577.SGD","LU0787776722.HKD","LU1244550221.USD","IE00B775H168.HKD","GB00B4QBRK32.GBP","LU0348723411.USD","LU0965509283.SGD","LU2023251221.USD","LU0642271901.SGD","LU0882574139.USD","GOOGL","SG9999015986.USD","IE00BHPRN162.USD","BK4598","GOOG","LU0053666078.USD","LU2089284900.SGD","LU2065171311.SGD","BK4573","LU2106854487.HKD","BK4587","LU1119994496.HKD"],"gpt_icon":1},{"id":"2543654912","title":"谷歌-C6月13日成交額為36.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654912?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 10:19","pubTimestamp":1749867545,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，谷歌-C成交额为36.80亿美元，成交额较昨日增加19.73%，当日成交量为2087.32万股。谷歌-C于2025年6月13日跌0.62%，报175.88美元，该股过去5个交易日涨0.67%，年初至今跌7.43%，过去60日涨5.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|36.80亿|19.73%|2087.32万|#|2025-06-12|30.74亿|-9.85%|1734.59万|#|2025-06-11|34.09亿|-42.51%|1899.44万|#|2025-06-10|59.30亿|77.86%|3290.80万|#|2025-06-09|33.34亿|-14.14%|1881.76万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101913a7089af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614101913a7089af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128525689.USD","LU0158827781.USD","LU2764263203.CNY","LU0314104364.USD","LU0251132253.USD","GB00B4QBRK32.GBP","LU1429558221.USD","USJW.SI","BK4602","LU0225283273.USD","GOOG","LU0820561909.HKD","LU2023250504.SGD","LU0312595415.SGD","LU2242650005.HKD","BK4588","LU1839511570.USD","LU1116320901.HKD","LU0345770993.USD","IE0004091025.USD","IE00BQXX3F31.USD","LU0345769631.USD","LU1934455194.USD","BK4574","LU1064131342.USD","LU2065171311.SGD","LU1551013425.SGD","LU0476273544.USD","IE0004445015.USD","LU1791710582.SGD","LU0310800379.SGD","LU0048573561.USD","LU0792757196.USD","LU1435385759.SGD","LU2097344431.USD","IE00BZ1G4Q59.USD","LU0061475181.USD","LU1066051498.USD","LU2404859667.USD","LU1974910355.USD","LU0353189763.USD","SGXZ51526630.SGD","LU1119994496.HKD","LU2326559502.SGD","LU2362540622.SGD","LU0149725797.USD","LU1035775433.USD","LU0106261372.USD","LU2054465674.USD","GOOGL"],"gpt_icon":1},{"id":"1125639102","title":"谷歌前CEO深度專訪：AI、智能體會重塑世界","url":"https://stock-news.laohu8.com/highlight/detail?id=1125639102","media":"AIGC开放社区","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125639102?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:30","pubTimestamp":1749864600,"startTime":"0","endTime":"0","summary":"当下AI正从单个模型向多智能体系统演进。目前，全球AI领域的年碳排放量已占全球总量的1.5%，若不加以控制，2030年这一比例可能突破5%。智能体需要安全监管随着AI从工具向智能体演进，其潜在风险引发广泛争议。AI、智能体重塑世界尽管挑战重重，但Schmidt对AI的$未来发展$充满信心。经济重构，智能体将承担大部分重复性劳动，人类转向创造性工作。","market":"us","thumbnail":"https://static.tigerbbs.com/c1bd8214fa8cdc37337e2f5ba3ee4692","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1bd8214fa8cdc37337e2f5ba3ee4692"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/RfQZRF23bHTv2j15Jtkq7A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1680749794970","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2543655936","title":"長達數年的墨西哥反壟斷案結案，谷歌拔得頭籌","url":"https://stock-news.laohu8.com/highlight/detail?id=2543655936","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543655936?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 07:09","pubTimestamp":1749856177,"startTime":"0","endTime":"0","summary":"长达数年的墨西哥反垄断案结案，谷歌拔得头筹路透墨西哥城6月13日 - 墨西哥反垄断监督机构周五表示，在经过多年调查确定谷歌在墨西哥没有从事垄断行为后，该机构已对谷歌结案，使这家科技巨头免于任何可能的罚款。 墨西哥联邦经济竞争委员会(Cofece) 的调查始于 2020 年，主要针对谷歌通过其搜索页面以及第三方网站提供的数字广告服务。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK4574","LU2471134879.HKD","SG9999015945.SGD","LU2505996681.GBP","LU2023250504.SGD","SGXZ81514606.USD","LU0889566641.SGD","IE00BKVL7J92.USD","GOOGL","LU2403377893.USD","LU0708994859.HKD","LU1720051017.SGD","LU0957791311.USD","LU1642822529.SGD","LU1496350502.SGD","LU2430703251.USD","LU1778281490.HKD","SGXZ51526630.SGD","LU0061474705.USD","LU1674673428.USD","BK4534","LU1720051108.HKD","LU2265009873.SGD","GB00B4QBRK32.GBP","LU0642271901.SGD","LU1868836591.USD","LU2264538146.SGD","LU1914381329.SGD","LU2125154935.USD","LU2168564149.EUR","LU0345769128.USD","IE00BKDWB100.SGD","LU2168563687.JPY","LU1244550221.USD","LU2326559502.SGD","LU0672654240.SGD","LU2213496289.HKD","LU2242649171.HKD","BK4503","LU1548497426.USD","LU1868837300.USD","LU2097829019.USD","LU1366192091.USD","BK4585","LU0476273544.USD","SGXZ99366536.SGD","LU2456880835.USD","LU1868836914.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2543658036","title":"獨家-消息人士稱，谷歌是 Scale AI 的最大客戶，計劃在 Meta 交易後分拆業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658036","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658036?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 05:31","pubTimestamp":1749850264,"startTime":"0","endTime":"0","summary":"独家-消息人士称，谷歌是 Scale AI 的最大客户，计划在 Meta 交易后分拆业务谷歌计划从 Scale AI 分拆，Meta 持有 49% 的股份 微软、OpenAI、xAI 也计划退出 Scale AIMeta-Scale交易促使人工智能实验室寻求中立，雇佣内部标签人员Anna Tong/Kenrick Cai/Krystal Hu. 交易前，Scale 的市值为 140 亿美元。消息人士称，Scale AI 在 2024 年获得了 8.7 亿美元的收入，谷歌去年在 Scale AI 的服务上花费了约 1.5 亿美元。作为交易的一部分，Scale AI 的首席执行官 Wang 将担任最高职位，领导 Meta 的人工智能工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG1PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","IE00BFSS7M15.SGD","LU0302445910.USD","LU1267930573.SGD","LU0128525929.USD","LU0238689110.USD","SGXZ81514606.USD","SG9999002232.USD","GOOGL","LU1880398554.USD","LU0109392836.USD","LU0310800965.SGD","LU1670628061.USD","LU1691799644.USD","LU1116320901.HKD","LU0316494557.USD","LU1974910355.USD","LU1301847155.USD","IE00B19Z8W00.USD","LU0130517989.USD","LU1551013425.SGD","LU0345774631.USD","LU1989773731.SGD","LU1153585028.USD","GB00B4LPDJ14.GBP","IE00BKDWB100.SGD","LU2242650005.HKD","LU0784385170.HKD","LU0894486033.HKD","LU0672654240.SGD","LU0511384066.AUD","META","SG9999014906.USD","SG9999002224.SGD","LU0320765059.SGD","LU2236285917.USD","LU0345770308.USD","LU0225283273.USD","LU0310799852.SGD","LU0289961442.SGD","IE00BKPKM429.USD","LU0203347892.USD","LU0215105999.USD","LU0689626769.HKD","LU1267930813.SGD","LU1244550577.SGD","LU2413666426.HKD","IE0004091025.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2543370106","title":"據彭博新聞社報道，谷歌收購安全公司 Wiz 的計劃獲得反壟斷審查","url":"https://stock-news.laohu8.com/highlight/detail?id=2543370106","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543370106?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 04:23","pubTimestamp":1749846192,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，谷歌收购安全公司 Wiz 的计划获得反垄断审查路透6月13日 - 据彭博新闻社周五报道，美国司法部反垄断执法人员正在审查谷歌GOOGL.O计划以320亿美元收购网络安全公司Wiz是否会非法限制市场竞争。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b27983b1a820dd93e44204f770f84ce4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4S3SG1N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU2089283258.USD","LU0203347892.USD","LU0096364046.USD","LU0158827781.USD","IE00BMPRXR70.SGD","LU2092937148.SGD","LU0823434583.USD","LU0265550946.USD","LU0342679015.USD","LU1316542783.SGD","LU1429558221.USD","LU2097829019.USD","LU2505996681.GBP","LU0048573561.USD","IE00BZ1G4Q59.USD","BK4538","LU1815333072.USD","LU0345774631.USD","LU0198837287.USD","LU0256863811.USD","LU0211328371.USD","LU2756315318.SGD","IE00BSNM7G36.USD","LU1804176565.USD","LU1914381329.SGD","SG9999015986.USD","LU2097344357.USD","IE00BK4W5L77.USD","BK4585","BK4514","GB00B4QBRK32.GBP","LU0868494708.USD","LU0426412945.USD","LU1032955483.USD","LU1880398471.USD","SGXZ51526630.SGD","BK4503","LU0130102774.USD","GOOGL","LU2077746001.SGD","LU2065171402.SGD","LU2111349929.HKD","LU0006306889.USD","LU1633808545.USD","LU0097036916.USD","LU1629891620.HKD","LU2087625088.SGD","SG9999014880.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2543835682","title":"英國稱不再需要谷歌的在線廣告承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=2543835682","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543835682?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 20:34","pubTimestamp":1749818071,"startTime":"0","endTime":"0","summary":"英国称不再需要谷歌的在线广告承诺路透伦敦6月13日 - 英国反垄断监管机构称，在谷歌GOOGL.O于4月决定不对第三方cookie进行独立提示后，该机构于2022年从谷歌GOOGL.O获得的有关在线广告的承诺已不再需要。竞争与市场管理局 一直担心谷歌降低第三方cookie等级的原计划会削弱数字广告的竞争。\"CMA周五表示：\"CMA认为这些承诺已不再必要，目前正在进行磋商，然后再决定是否在今年晚些时候公布这些承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG16L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","LU2125154778.USD","IE00BK4W5M84.HKD","LU0130518102.USD","LU2357305700.SGD","LU2092937148.SGD","BK4592","BK4514","LU0225283273.USD","LU0708995401.HKD","LU1815336760.USD","LU0964807845.USD","LU2089283258.USD","LU2756315664.SGD","SG9999015978.USD","SG9999014906.USD","LU0080751232.USD","LU2592432038.USD","LU0820561818.USD","LU1066051225.USD","LU0868494617.USD","LU1935043536.SGD","LU2505996681.GBP","LU0106261372.USD","GOOGL","BK4532","IE00BK4W5L77.USD","LU0157215616.USD","LU0353189763.USD","LU1699723380.USD","LU2491050154.USD","LU2077746001.SGD","IE00BMPRXQ63.HKD","LU1935042488.USD","IE00B1BXHZ80.USD","LU2023250504.SGD","LU1267930813.SGD","BK4602","LU1221951129.SGD","SGXZ81514606.USD","LU1868836914.USD","LU0642271901.SGD","LU2242650005.HKD","SG9999018857.SGD","LU0006306889.USD","LU0683600562.USD","LU0476273544.USD","LU2420271590.USD","IE00BQXX3F31.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2543689419","title":"a16z Crypto宣佈領投Yupp的3300萬美元種子輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2543689419","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543689419?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 19:27","pubTimestamp":1749814069,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://a16zcrypto.com/posts/article/investing-in-yupp/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["UNI.USD.CC","SNX.USD.CC","LDO.USD.HKCC","VBTC.AU","LINK.USD.HKCC","LU1571399168.USD","AVAX.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC","IBIT","GBTC","GOOGL","APT.USD.HKCC","LU0080751232.USD","TON.USD.CC","HODL","EZBC","LU2750360641.GBP","IE00B5949003.HKD","DEFI","161631","LU0203201768.USD","COMP.USD.HKCC","FBTC","USJW.SI","USDT.USD.CC","LU2361044949.HKD","LU1069347547.HKD","MKR.USD.CC","COIN","AVAX.USD.HKCC","UNI.USD.HKCC","LU0994945656.USD","COMP.USD.CC","SNX.USD.HKCC","LU2097344431.USD","APT.USD.CC","BTCW","GOOG","TON.USD.HKCC","DOT.USD.CC","DOT.USD.HKCC","BITO","LU0127658192.USD","LU1791710400.SGD","BRRR","DYDX.USD.HKCC","LU0082616367.USD","BTCO"],"gpt_icon":0},{"id":"2543500417","title":"風投機構Felicis旗下第十隻基金完成9億美元募資","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500417","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500417?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 17:47","pubTimestamp":1749808033,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fortune.com/2025/06/12/exclusive-felicis-has-raised-900-million-tenth-fund/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SGXZ81514606.USD","IE00BJLML261.HKD","LU0690374615.EUR","LU2750360641.GBP","LU2023250843.SGD","LU2237443465.HKD","BK4077","LU2471134879.HKD","LU2750360997.AUD","LU0130102774.USD","IE00BKVL7J92.USD","LU1914381329.SGD","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","USJW.SI","LU2404859741.USD","LU0345769128.USD","BK4598","LU0310800379.SGD","LU0096362180.USD","LU2404859667.USD","LU2471134796.USD","LU0690374961.EUR","LU0823434740.USD","LU0354030438.USD","LU0353189763.USD","LU2471134523.USD","LU0444973449.USD","IE00BMPRXQ63.HKD","LU0354030511.USD","LU0719512351.SGD","GOOGL","LU0345769631.USD","LU0345770993.USD","LU1244550577.SGD","LU0477156797.USD","LU0861579265.USD","LU0477156953.USD","LU2471134952.CNY","161631","LU1267930813.SGD","LU0096364046.USD","GOOG","LU1951198990.SGD","LU0823434583.USD","LU1823568750.SGD","LU2463028550.USD","LU1951200564.SGD","LU0426417589.USD"],"gpt_icon":0},{"id":"2543672689","title":"曝谷歌Pixel 10擠牙膏 蘋果機皇現感人價慘遭瘋搶！","url":"https://stock-news.laohu8.com/highlight/detail?id=2543672689","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543672689?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 17:06","pubTimestamp":1749805619,"startTime":"0","endTime":"0","summary":"尽管谷歌预计将彻底与三星在SoC代工方面分道扬镳，转而与台积电建立为期五年的合作关系，由后者代工Tensor G5芯片，但这并不意味着三星的身影会完全从Pixel 10系列中消失。值得一提的是，由于iPhone16新机的上市，导致iPhone15价格持续走低。根据最新爆料，谷歌Pixel 10系列将不会搭载此前传闻中的联发科5G基带，而是继续沿用三星的Exynos 5400调制解调器——这也是目前Pixel 9系列所使用的同款芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613190106951af9f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613190106951af9f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU0476273544.USD","LU0719512351.SGD","LU0980610538.SGD","USJW.SI","LU2237443465.HKD","LU0786609619.USD","BK4598","LU2087625088.SGD","LU2023250504.SGD","LU0096364046.USD","LU0130517989.USD","IE00BKVL7J92.USD","GOOGL","BK4538","LU1201861249.SGD","LU2505996681.GBP","LU2362541273.HKD","LU1489326972.SGD","BK4553","LU2108987350.USD","LU2491049909.HKD","LU0724617625.USD","LU0316494557.USD","SG9999014906.USD","GOOG","LU1935042215.USD","LU1914381329.SGD","LU0882574139.USD","LU2764263039.SGD","LU1691799644.USD","LU2242649171.HKD","LU1267930573.SGD","IE00BKPKM429.USD","LU2168564222.USD","LU1221951046.USD","LU2602419157.SGD","LU0267386448.USD","LU1119994496.HKD","LU0154236417.USD","LU1244550577.SGD","LU1069347547.HKD","LU1951200564.SGD","LU1629891620.HKD","LU0708995401.HKD","LU1280957306.USD","LU2237438978.USD","LU2264538146.SGD","LU0107464264.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2543013885","title":"自動駕駛汽車洛杉磯遭縱火 谷歌Waymo限制部分區域運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2543013885","media":"北京时间","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543013885?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:47","pubTimestamp":1749804420,"startTime":"0","endTime":"0","summary":"继上周日5辆Waymo网约车在洛杉矶被烧毁后，公司从周一开始对旧金山部分区域的叫车服务进行限制，那些区域预期会聚集反对特朗普移民政策的抗议者。据当地媒体测试，Waymo在旧金山的市中心等区域设置了接送限制，与其他城区相比，候车时间和车费都出现了明显上涨。旧金山的活动人士则对媒体表示，这些自动驾驶网约车已经成为部分抗议者抵制科技行业与特朗普政府关系密切的象征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-13/doc-inezxpez7101268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1127390331.HKD","LU2720916845.USD","LU1244550577.SGD","LU1951198990.SGD","LU2361044865.SGD","SGXZ81514606.USD","USJW.SI","IE00BJTD4N35.SGD","LU2326559502.SGD","LU2505996509.AUD","LU0097036916.USD","LU0310800965.SGD","LU1989764748.USD","BK4514","LU0109392836.USD","LU0683600562.USD","LU1815336760.USD","GOOGL","SG9999014898.SGD","SG9999015945.SGD","LU1069344957.HKD","LU2063271972.USD","LU0708994859.HKD","IE00BYQQ9H92.USD","LU1935042488.USD","LU1691799644.USD","LU0476273544.USD","LU0052756011.USD","LU0980610538.SGD","LU0882574139.USD","SG9999018865.SGD","LU0477156953.USD","GOOG","IE0034235188.USD","LU2552382132.HKD","LU1267930227.SGD","LU1032955483.USD","LU0029864427.USD","IE00BZ1G4Q59.USD","IE00B3S45H60.SGD","LU0353189763.USD","LU0672654240.SGD","BK4507","LU1035773651.USD","LU1043141123.HKD","LU1232071149.USD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU2191332357.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2543505644","title":"MyStonks完成升級，正式上線95只美股鏈上代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2543505644","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543505644?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:10","pubTimestamp":1749802233,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 去中心化美股代币交易平台 MyStonks 宣布完成升级，正式上线覆盖 95 只美国主流股票的链上代币，涵盖微软（MSFT）、英伟达（NVDA）、苹果（AAPL）、亚马逊（AMZN）、谷歌（GOOGL）、Meta（META）、特斯拉（TSLA）、摩根大通（JPM）、美国银行（BAC）、联合健康（UNH）等全球顶级公司。\n据悉，MyStonks 与全球资产管理巨头富达（Fidelity）达成战略合作，由富达为平台用户提供 100%资产托管保障，确保每一枚代币都对应真实、合规的股票持有。用户只需通过自我托管的钱包，使用 USDT 或 USDC 稳定币，即可直接买卖对应的 ERC-20 股票代币。平台将稳定币兑换为美元，购买真实股票，并通过 Base 链智能合约 1:1 铸造代币，用户持有的代币即代表实际股票份额，随时可链上交易或赎回。价格数据由 Chainlink 预言机实时提供，确保交易价格公正透明，提升了资产流动性和安全性。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434686?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USJW.SI","LU2237957902.USD","CRCL","NVDU","UNH","LU0943347566.SGD","LINK.USD.CC","09983","META","NVDL","SNVD.UK","USDC","LU1989764664.SGD","TSLL","2NVD.UK","3NVD.UK","GOOGL","NVDS","NVD2.UK","LU1670710588.SGD","LU0310800379.SGD","IE0009356076.USD","LU0061474705.USD","NVD3.UK","NVDS.UK","LU2286300806.USD","LINK.USD.HKCC","USAW.SI","NVDY","LU1496350171.SGD","LU2237443622.USD","LU1974910355.USD","AMZN","NVDA","LU0211328371.USD","GOOG","ERC","MACW.SI","BK4587","AAPL","NVIW.SI","TSLA","BAC","TSYW.SI","LU1880398471.USD","NVDD","NVDX","USDT.USD.CC","NVD","MSFT"],"gpt_icon":0},{"id":"2543509244","title":"AMD CEO稱全球數據中心AI加速器市場將高速增長 2028年超過5000億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543509244","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543509244?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:03","pubTimestamp":1749801831,"startTime":"0","endTime":"0","summary":"苏姿丰在发布会上还提到，在2023年时，全球数据中心AI加速器市场的规模为450亿美元，到2028年预计将超过5000亿美元，复合年均增长率将高于60%。在周四的发布会上，AMD是推出了Instinct MI350系列加速器，也公布了他们下一代的加速器Instinct MI400，将在明年出货。OpenAI CEO也有登台，并表示他们将使用AMD的MI400系列加速器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613164051a4a6f79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613164051a4a6f79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251144936.SGD","09988","LU0130103400.USD","BK1521","LU0890818403.SGD","LU0516422366.SGD","LU0572944931.SGD","LU1201861165.SGD","LU1880398554.USD","LU0455707207.USD","LU0823426308.USD","LU0084288322.USD","LU0106252389.USD","LU2097828474.EUR","GOOG","SG9999002828.SGD","LU0577902371.SGD","LU1251922891.USD","LU0862451753.SGD","LU0143863784.USD","HBBD.SI","AMZN","ALBmain","LU0348805143.USD","LU0516422440.USD","SG9999006514.SGD","LU0106959298.USD","LU0143863198.USD","GOOGL","LU0588546209.SGD","LU0979878070.USD","LU0320764243.SGD","HK0000306685.HKD","LU0329678337.USD","LU0348827113.USD","LU0261947096.USD","LU1282649810.SGD","LU2097828805.USD","LU2449936058.SGD","LU1023057109.AUD","89988","LU1868837565.USD","LU2357305700.SGD","NVDA","BABA","LU0214875030.USD","LU0320764599.SGD","LU0320764755.SGD","LU0577902538.SGD","LU2097828557.USD","LU1810669033.SGD","LU0828237940.HKD","LU1051768304.USD","BK1615"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2025-06-09","symbol":"GOOGL","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOGL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOGL","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2679,"buy":0.5179,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5179,"analysts":56,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-06-13","current":19.271043,"percent":0.123779,"low":16.12479,"twenty":20.536783,"median":25.500843,"eighty":30.528599,"high":38.631165,"avg":25.71381,"sd":5.16453,"marketCap":2139008725679},"quantilePoints":[{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.843741,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.812472,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.768316,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.734951,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.692647,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.598431,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.541946,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.500843,"eighty":30.528599,"marketCap":2139008725679}],"updateTime":1750007116183}}}