美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

谷歌A

183.58

+0.61000.33%

盤前：184.130.5500+0.30%04:22 EDT

成交量：3,199.26萬

成交額：58.44億

市值：2.23萬億

市盈率：20.49

高：184.06

開：182.14

低：180.48

收：182.97

資料載入中...

總覽公司新聞公告

因爲微軟，OpenAI收購“AI編程獨角獸”Windsurf失敗，谷歌“黃雀在後”

MIT滿分學霸CEO反手毀約，OpenAI天塌了！谷歌半路截胡30億天價收購

華爾街日報：谷歌耗資24億美元獲Windsurf技術授權並聘用部分員工

谷歌據稱斥資24億美元收購WINDSURF資產和人才。

星球早訊

OpenAI 30億美元收購Windsurf失敗，後者轉投谷歌

899歐元起，谷歌Pixel 10系列手機定價信息曝光

警惕！硅谷與軍火公司結盟

澳洲將出臺新規！登錄谷歌等搜索引擎時，需完成年齡驗證

澳洲财经见闻

谷歌聘請 Windsurf 首席執行官和研究人員推進人工智能雄心

OpenAI提議30億美元收購Windsurf失敗，後者轉投谷歌

OpenAI據悉已結束有關收購初創公司Windsurf的討論。此外谷歌不會入股Windsurf。

【美股七巨頭收盤播報】週五，谷歌A收漲1.45%，本週累漲0.37%。亞馬遜收漲1.24%，本週累漲0.72%。特斯拉收漲1.17%，本週累跌0.58%。英偉達收漲0.5%，本週累漲3.5%。微軟收漲0.37%，本週累漲0.9%。蘋果收跌0.59%，本週累跌1.12%。Meta收跌1.34%，本週累跌0.21%。

週五谷歌A收漲1.45%本週累漲0.37%。亞馬遜收漲1.24%本週累漲0.72%。特斯拉收漲1.17%本週累跌0.58

谷歌安卓 Canary 版新特性再加一：引入全新 90:10 分屏佈局

互聯網世界鉅變

【緊跟甲骨文步伐，谷歌(GOOGL.US)加入面向美國政府雲服務“價格戰”】智通財經APP獲悉，媒體援引了美國政府服務管

愛奇藝近日宣佈啓動“與AI共生”短片創作大賽。據介紹本次大賽由愛奇藝國際版主辦面向全球創作者開放接收戲劇短片、動畫短片、

巴基斯坦法院暫緩執行要求 YouTube 禁止批評政府人士訪問的命令

"示好"特朗普？甲骨文後谷歌也妥協，向美政府提供大額雲服務折扣

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOGL/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"谷歌A","latestPrice":183.58,"timestamp":1752782400000,"preClose":182.97,"halted":0,"volume":31992565,"hourTrading":{"tag":"盘前","latestPrice":184.13,"preClose":183.58,"latestTime":"04:22 EDT","volume":3409,"amount":627203.77412,"timestamp":1752826969856},"delay":0,"floatShares":10868758140,"shares":12134751256,"eps":8.959961,"marketStatus":"盤前交易","change":0.61,"latestTime":"07-18 04:22:54 EDT","open":182.14,"high":184.06,"low":180.48,"amount":5843745286.7662,"amplitude":0.019566,"askPrice":184.18,"askSize":100,"bidPrice":184.08,"bidSize":50,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":8.959961,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":183.58,"dividendRate":0.004358,"preHourTrading":{"tag":"盘前","latestPrice":184.13,"preClose":183.58,"latestTime":"04:22 EDT","volume":3409,"amount":627203.77412,"timestamp":1752826969856},"postHourTrading":{"tag":"盘后","latestPrice":184.178,"preClose":183.58,"latestTime":"19:59 EDT","volume":997573,"amount":183160385.865901,"timestamp":1752796793018},"volumeRatio":0.9836337028031419,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":true,"expireDate":1753416000000,"strike":"195.0","timestamp":1752762820389,"price":1.84,"volume":3800,"amount":699200,"type":"-"},{"symbol":"GOOGL","call":true,"expireDate":1752811200000,"strike":"187.5","timestamp":1752762820389,"price":0.16,"volume":3800,"amount":60800,"type":"+"}]},"impliedVol":0.3931,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10868758140,"roa":"16.90%","roe":"34.79%","lyrEps":8.12712,"volumeRatio":0.9836337028031419,"shares":12134751256,"dividePrice":0.8,"high":184.06,"amplitude":0.019566,"preClose":182.97,"low":180.48,"week52Low":140.53,"pbRate":"6.45","psRate":"6.19","week52High":207.05,"institutionHeld":0.7354,"latestPrice":183.58,"committee":-0.333333,"eps":8.959961,"divideRate":0.004358,"volume":31992565,"delay":0,"ttmEps":8.959961,"open":182.14,"prevYearClose":189.3,"prevWeekClose":180.19,"prevMonthClose":176.23,"prevQuarterClose":176.23,"fiveDayClose":177.62,"twentyDayClose":175.95,"sixtyDayClose":147.67,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550991432","title":"因爲微軟，OpenAI收購“AI編程獨角獸”Windsurf失敗，谷歌“黃雀在後”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991432","media":"滚动播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991432?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 12:02","pubTimestamp":1752292920,"startTime":"0","endTime":"0","summary":"　　根据OpenAI与微软的现有协议，微软拥有访问OpenAI技术的权利，这成为交易失败的关键障碍。谷歌趁机“黄雀在后”，通过支付技术许可费雇佣Windsurf CEO及核心团队，获得技术非独家授权。　　OpenAI收购AI编程助手Windsurf的谈判因微软知识产权担忧而告终，这起原本价值30亿美元的交易最终被谷歌截胡。　　历时数月的收购谈判在近日宣告破裂。　　OpenAI曾试图将Windsurf从现有合同中豁免，但这一努力显然未能成功。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42ec6a8469716d8d32e9324788c5b644","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-12/doc-inffeuym1770230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034235295.USD","LU1629891620.HKD","LU2456880835.USD","LU1934455277.USD","LU0708995401.HKD","LU0052756011.USD","IE0004445239.USD","LU2089284900.SGD","LU2097344431.USD","IE00B775H168.HKD","LU0444973449.USD","LU0788109477.HKD","LU1116320901.HKD","LU1235295455.SGD","IE00B775SV38.USD","IE00BQXX3F31.USD","LU0894486033.HKD","BK4532","IE00BJJMRY28.SGD","LU0234572021.USD","MSFT","LU0965509010.AUD","LU0267386448.USD","LU0426412945.USD","IE00B19Z8X17.USD","IE00BDRTCR15.USD","LU0080751232.USD","LU1815336760.USD","LU0069063385.USD","LU0314106906.USD","LU1037948541.HKD","SG9999015341.SGD","LU2065171311.SGD","BK4588","LU0648000940.SGD","LU1935042488.USD","LU0912757837.SGD","LU0128525929.USD","LU1880398554.USD","LU2271345857.HKD","GOOGL","USJW.SI","LU0426417589.USD","LU0077335932.USD","IE00BWXC8680.SGD","SG9999015358.SGD","LU0345774631.USD","LU1623119135.USD","LU0048584097.USD","GOOG"],"gpt_icon":1},{"id":"2550995205","title":"MIT滿分學霸CEO反手毀約，OpenAI天塌了！谷歌半路截胡30億天價收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2550995205","media":"市场资讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550995205?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 11:05","pubTimestamp":1752289500,"startTime":"0","endTime":"0","summary":"OpenAI 30亿美元收购Windsurf的美梦，竟被谷歌半路截胡。一早醒来，OpenAI又天塌了。现在，Windsurf CEO及其部分团队成员，已经半途被截胡。本来，OpenAI已经下定决心豪掷30亿收购Windsurf，全力进军AI编码市场了。据内部人士爆料，微软作为OpenAI最大的金主爸爸，拥有OpenAI的全部知识产权。就在周五，Fortune报道称，OpenAI收购Windsurf的排他性期限已过，这意味着 Windsurf现在自由了，可以开始任何其他的收购要约。他在MIT先后拿到了CS的本科和硕士学位，GPA拿到了5.0的满分。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42ec6a8469716d8d32e9324788c5b644","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-inffeqst8453399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0689472784.USD","LU0823434583.USD","LU0082616367.USD","LU0109391861.USD","IE00B5TLWC47.USD","LU0477156797.USD","LU1032955483.USD","LU1670627923.USD","LU1116320901.HKD","LU2552382215.SGD","USJW.SI","LU0256863811.USD","LU0265550359.USD","SG9999018865.SGD","LU2168564065.EUR","LU0466842654.USD","LU2108987350.USD","LU2458330243.SGD","LU1145028129.USD","LU2063271972.USD","IE0004445239.USD","MIT","LU0128525929.USD","GOOGL","LU0640476718.USD","LU2265009873.SGD","LU1699723380.USD","LU0345774391.USD","LU0107464264.USD","LU1235294995.USD","LU2275660780.HKD","LU1791710400.SGD","LU2430703178.SGD","IE00BQXX3F31.USD","LU0308772762.SGD","LU2054465674.USD","SG9999015978.USD","IE0005OL40V9.USD","LU1121112475.USD","LU0061475181.USD","M11.SI","LU2430703251.USD","GOOG","LU0345774631.USD","LU0096364046.USD","BK4602","BK4581","LU1778281490.HKD","LU2456880835.USD","LU1267930813.SGD"],"gpt_icon":1},{"id":"2550993536","title":"華爾街日報：谷歌耗資24億美元獲Windsurf技術授權並聘用部分員工","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993536","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993536?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 10:13","pubTimestamp":1752286409,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据华尔街日报：谷歌（GOOG.O）已同意支付约 24 亿美元，获得人工智能编码初创公司 Windsurf 的技术授权，并聘用其首席执行官和部分员工。（金十）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42ec6a8469716d8d32e9324788c5b644","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438566?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B5TLWC47.USD","LU0787776722.HKD","LU2404859667.USD","BK4553","GOOG","LU1232071149.USD","LU0724617625.USD","LU0157215616.USD","BK4538","LU2417539215.USD","USJW.SI","LU2023251221.USD","LU0820562030.AUD","LU2242649171.HKD","LU1720051017.SGD","BK4550","161631","LU0061474705.USD","BK4579","LU0312595415.SGD","LU1674673691.USD","IE00BQXX3D17.EUR","LU2023250504.SGD","LU2463028550.USD","LU0175139822.USD","BK4548","LU0342679015.USD","LU1127390331.HKD","LU1201861249.SGD","LU0444971666.USD","IE00B4JS1V06.HKD","IE00BN29S564.USD","LU0130517989.USD","LU0417517546.SGD","LU2750360997.AUD","LU2461242641.AUD","LU1791710400.SGD","GOOGL","LU2089284900.SGD","LU1066051811.HKD","LU2361044949.HKD","LU0130103400.USD","LU1221951129.SGD","LU1720051108.HKD","LU0130518102.USD","IE00BJTD4V19.USD","SGXZ51526630.SGD","LU1823568750.SGD","LU0994945656.USD"],"gpt_icon":0},{"id":"2550998785","title":"谷歌據稱斥資24億美元收購WINDSURF資產和人才。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998785","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998785?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 09:50","pubTimestamp":1752285001,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42ec6a8469716d8d32e9324788c5b644","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOOG","LU0823434740.USD","LU1571399168.USD","LU0719512351.SGD","LU1496350502.SGD","LU2244417387.USD","LU1923623000.USD","BK4543","IE00BSNM7G36.USD","LU2381873111.SGD","IE00BQXX3C00.GBP","LU0109391861.USD","BK4561","LU2357305700.SGD","LU2089283258.USD","LU0889565833.HKD","LU0187121727.USD","GOOGL","LU1917777945.USD","LU1951200564.SGD","LU2168564149.EUR","LU2750360997.AUD","LU2361045086.USD","LU0149725797.USD","IE00BJTD4V19.USD","IE00B1XK9C88.USD","LU1119994496.HKD","LU2028103732.USD","LU2462157665.USD","LU2552382132.HKD","LU1035773651.USD","LU0980610538.SGD","LU0130517989.USD","LU2063271972.USD","IE00BKPKM429.USD","LU0345774631.USD","LU0128525929.USD","BK4588","BK4533","LU0345770993.USD","USJW.SI","LU1116320737.USD","LU0426417589.USD","LU2420271590.USD","LU1934455277.USD","LU1778281490.HKD","LU0308772762.SGD","LU1435385759.SGD","LU0494093205.USD","LU1035775433.USD"],"gpt_icon":0},{"id":"2550998579","title":"星球早訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998579","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550998579?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 09:30","pubTimestamp":1752283800,"startTime":"0","endTime":"0","summary":"1. 绿地控股回应虚拟资产相关传闻：涉事子公司营收占比不足 1%；\n2. 贝莱德比特币现货 ETF 资产突破 800 亿美元；\n3. 再质押协议 Inception 宣布终止运营，曾基于 EigenLayer 构建；\n4. Coinbase 起诉俄勒冈州长，要求披露加密监管政策变更相关公共记录；\n5. SharpLink 昨日以均价 2572 美元从以太坊基金会购入 1 万枚 ETH；\n6. Upexi 完成 2 亿美元私募融资，拟进一步增持 Solana；\n7. CZ：彭博社又发表了一篇由竞争对手赞助的虚假文章，可能再次以诽谤罪起诉；\n8. Hyperliquid 某巨鲸 3 倍做空 PUMP，仓位价值约 213 万美元；\n9. 马斯克辟谣 xAI 寻求融资：传言不实，xAI 资金充足，暂不寻求融资；\n10. 从以太坊基金会买入 10000 枚 ETH 后，SharpLink 再次增持 21487 枚 ETH，价值 6426 万美元；\n11. 以太坊基金会相关地址过去 24 小时卖出 2416.7 枚 ETH，价值 710.6 万美元；\n12. 国际清算银行警告：稳定币快速扩张或威胁货币主权；\n13. OpenAI 30 亿美元收购 Windsurf 失败，后者转投谷歌；\n14. 稳定币基础设施初创公司 Zerohash 计划融资 1 亿美元，估值近 10 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438559?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHW","03009","LU2491049909.HKD","ETHE","09042","ETH.USD.CC","PUMP","09008","CETH","BTC.USD.CC","03439","QETH","BTC.USD.HKCC","09046","MBTmain","09009","EZET","09439","03046","03042","ETHA","DXYZ","LU0868494617.USD","MSTU","ETHV","USJW.SI","SOL.USD.HKCC","TSLA","09179","ETH.USD.HKCC","LDO.USD.HKCC","GOOG","GOOGL","BLK","83042","OP.USD.HKCC","600606","03008","CRCL","FDN","IBIT","LU0157215616.USD","TSYW.SI","LU1917777945.USD","COIN","ETH","03179","LU0690374615.EUR","FETH","LU0109392836.USD"],"gpt_icon":0},{"id":"2550609049","title":"OpenAI 30億美元收購Windsurf失敗，後者轉投谷歌","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609049","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609049?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 08:44","pubTimestamp":1752281092,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据知情人士透露，谷歌已与编程初创公司 Windsurf 达成许可协议，在协议的独家期限到期后，这将推翻 OpenAI 提出的 30 亿美元收购该初创公司的提议。\n消息人士称，与谷歌的交易意味着 Windsurf 将继续作为一家独立初创公司运营。\nOpenAI 的一位发言人向《财富》杂志证实，两家公司两个月前达成的 30 亿美元交易的独家经营期已经到期。（鞭牛士）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"42ec6a8469716d8d32e9324788c5b644","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438553?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0316494557.USD","LU2191332357.HKD","GOOGL","LU0256863811.USD","LU0234570918.USD","LU2602419157.SGD","LU0786609619.USD","LU1815333072.USD","USJW.SI","LU0690374615.EUR","LU1674673691.USD","LU0251142724.SGD","LU1935042215.USD","LU2023250843.SGD","LU0170899867.USD","IE00BMPRXN33.USD","LU2065169927.USD","LU2065171402.SGD","SGXZ31699556.SGD","LU0640476718.USD","GOOG","LU1489326972.SGD","IE00BMPRXQ63.HKD","IE0009356076.USD","IE00B775H168.HKD","LU1043141396.HKD","LU0354030438.USD","LU0109392836.USD","IE00BJJMRY28.SGD","LU0965509101.SGD","LU0215105999.USD","LU2065171311.SGD","LU0426417589.USD","LU1429558221.USD","LU2097344357.USD","LU0320765059.SGD","LU1496350502.SGD","LU1989764664.SGD","LU0957791311.USD","LU0312595415.SGD","LU2108987350.USD","LU1032955483.USD","LU1791710582.SGD","LU2087621335.USD","BK4543","LU0289960550.SGD","LU1221951046.USD","IE00BWXC8680.SGD","LU1868836914.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2550603799","title":"899歐元起，谷歌Pixel 10系列手機定價信息曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603799","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603799?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 08:08","pubTimestamp":1752278922,"startTime":"0","endTime":"0","summary":"而谷歌 Pixel 10 Pro Fold 折叠手机先前已现身 GeekBench 跑分库，6.4.0 版本单核成绩为 2276 分，多核成绩为 6173 分。而在 Pixel Buds 2a 方面，该耳机定价为 149 欧元，相对于现款 Pixel Buds A（初代）耳机 99 欧元定价大幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kuz9d6mvOi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0130517989.USD","LU1316542783.SGD","BK4532","IE00BMPRXQ63.HKD","LU0417517546.SGD","BK4576","IE0004086264.USD","LU2471134952.CNY","LU0868494617.USD","LU2065170008.USD","LU1868836914.USD","LU2168564149.EUR","LU2097829019.USD","LU2461242641.AUD","LU1084165304.USD","GOOGL","SGXZ31699556.SGD","LU0820561818.USD","LU0158827781.USD","LU0820562030.AUD","LU0158827948.USD","LU0965509101.SGD","LU1303367103.USD","LU1699723380.USD","LU0882574139.USD","LU1066051811.HKD","LU2362541273.HKD","IE00B1XK9C88.USD","IE00BFXG0V08.USD","BK4533","LU1880398554.USD","LU2111349929.HKD","LU2491050154.USD","LU0690374961.EUR","LU1066053197.SGD","LU2023250843.SGD","LU2456880835.USD","USJW.SI","LU0648000940.SGD","LU2237443978.SGD","LU0109392836.USD","LU0494093205.USD","LU1267930573.SGD","GOOG","LU2023250504.SGD","LU1244550494.USD","LU0149725797.USD","LU2097344357.USD","LU0345770993.USD","LU0077335932.USD"],"gpt_icon":1},{"id":"2550396037","title":"警惕！硅谷與軍火公司結盟","url":"https://stock-news.laohu8.com/highlight/detail?id=2550396037","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550396037?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 07:39","pubTimestamp":1752277140,"startTime":"0","endTime":"0","summary":"不单是硅谷的个别经理人穿上了军装，科技公司也嗅到了军备热潮带来的新商机。OpenAI去年也宣布与安杜里尔公司达成合作。本文由德国《法兰克福汇报》网站7月7日发表，原题为《硅谷为何与军火公司结盟》，作者是安娜·索菲·屈内、亚历山大·伍尔费斯。《警惕！硅谷与军火公司结盟》栏目主编：秦红 文字编辑：卢晓川 题图来源：上观题图 图片编辑：徐佳敏来源：作者：参考消息","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-12/doc-inffekkr1966655.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130517989.USD","LU1201861249.SGD","LU2237443465.HKD","BK4561","USJW.SI","LU1880398471.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU2125154935.USD","LU2420271590.USD","LU2097829019.USD","GOOG","IE00BJTD4N35.SGD","LU2236285917.USD","LU1951198990.SGD","LU2471134952.CNY","LU0342679015.USD","LU2471134879.HKD","LU1803068979.SGD","LU1316542783.SGD","LU2361044949.HKD","IE0004086264.USD","IE00BQXX3F31.USD","LU0942090050.USD","LU1116320901.HKD","LU0109392836.USD","GOOGL","IE00B775SV38.USD","IE00BFSS8Q28.SGD","LU0964807845.USD","LU2430703095.HKD","LU2077746001.SGD","LU1035773651.USD","BK4538","LU1043141396.HKD","LU2461242641.AUD","LU2552382058.USD","IE0004091025.USD","LU0820561909.HKD","LU0251142724.SGD","SG9999015978.USD","LU0234570918.USD","LU2023250843.SGD","LU1366192091.USD","LU1923623000.USD","LU2456880835.USD","LU0528227936.USD","LU0444973449.USD","BK4527","LU1121112475.USD"],"gpt_icon":1},{"id":"2550962462","title":"澳洲將出臺新規！登錄谷歌等搜索引擎時，需完成年齡驗證","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962462","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962462?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 06:58","pubTimestamp":1752274737,"startTime":"0","endTime":"0","summary":"今年年底前，澳洲用户登录谷歌等搜索引擎时需完成年龄验证。 这是该国打击网络有害内容的系列举措之一，同期还将实施“16岁以…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e6%be%b3%e6%b4%b2%e5%b0%86%e5%87%ba%e5%8f%b0%e6%96%b0%e8%a7%84%ef%bc%81%e7%99%bb%e5%bd%95%e8%b0%b7%e6%ad%8c%e7%ad%89%e6%90%9c%e7%b4%a2%e5%bc%95%e6%93%8e%e6%97%b6%ef%bc%8c%e9%9c%80%e5%ae%8c%e6%88%90/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","GOOG","IE00BZ199S13.USD","LU1699723380.USD","LU2505996509.AUD","LU0157215616.USD","LU2458330243.SGD","LU0494093205.USD","LU0215105999.USD","BK4527","LU0079474960.USD","LU0788109477.HKD","LU0820562030.AUD","LU2092937148.SGD","SG9999015952.SGD","IE00BMPRXR70.SGD","LU2286300806.USD","LU1059921491.USD","LU0234572021.USD","LU1642822529.SGD","LU0444971666.USD","LU1201861165.SGD","LU0965509101.SGD","LU1803068979.SGD","IE00BKDWB100.SGD","IE00BKPKM429.USD","LU0965508806.USD","LU1868836757.USD","USJW.SI","LU2764263039.SGD","IE0005OL40V9.USD","LU0128525929.USD","LU2168564149.EUR","LU2237443382.USD","LU1116320737.USD","LU2552382132.HKD","GOOGL","LU1066053197.SGD","LU0310799852.SGD","LU2404859741.USD","SG9999018857.SGD","SG9999015986.USD","SGXZ99366536.SGD","LU1674673428.USD","LU2756315318.SGD","LU1670627923.USD","LU1267930730.SGD","LU0642271901.SGD","IE00BJJMRY28.SGD","LU0690374961.EUR"],"gpt_icon":1},{"id":"2550962129","title":"谷歌聘請 Windsurf 首席執行官和研究人員推進人工智能雄心","url":"https://stock-news.laohu8.com/highlight/detail?id=2550962129","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550962129?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 06:52","pubTimestamp":1752274372,"startTime":"0","endTime":"0","summary":"谷歌聘请 Windsurf 首席执行官和研究人员推进人工智能雄心路透7月11日 - 谷歌GOOGL.O发言人周五表示，谷歌已聘请Windsurf首席执行官瓦伦-莫汉、联合创始人道格拉斯-陈以及该编码工具研发团队的部分成员加入其DeepMind部门，此举旨在加强自身在人工智能领导力竞争中的实力。谷歌不会收购 Windsurf 的任何股份，但会获得 Windsurf 某些技术的非独家许可。此举实际上结束了 OpenAI 对 Windsurf 的收购计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T81GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU1791710400.SGD","BK4574","LU0690374615.EUR","LU0203347892.USD","LU0738911758.USD","LU0345770308.USD","LU1506573853.SGD","LU1032955483.USD","LU2092627202.USD","IE00BQXX3F31.USD","LU1232071149.USD","LU2430703178.SGD","LU1280957306.USD","IE00BSNM7G36.USD","LU0158827781.USD","LU0187121727.USD","GOOGL","LU1551013342.USD","LU0061475181.USD","LU0251142724.SGD","LU2417539215.USD","LU0708994859.HKD","LU1084165304.USD","LU1804176565.USD","LU0949170772.SGD","LU2168564065.EUR","LU2552382215.SGD","LU2756315318.SGD","SG9999018857.SGD","LU2065171402.SGD","LU1564329032.USD","LU1697837992.HKD","LU0545039389.USD","LU0323591593.USD","LU1974910355.USD","LU2404859741.USD","LU1732799900.SGD","LU0820561818.USD","LU0784384876.USD","LU1861559042.SGD","LU0494093205.USD","LU0267386448.USD","LU1861558580.USD","LU2458330243.SGD","LU0672654240.SGD","LU0130102774.USD","LU0154236417.USD","BK4538"],"gpt_icon":1},{"id":"2550622459","title":"OpenAI提議30億美元收購Windsurf失敗，後者轉投谷歌","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622459","media":"鞭牛士","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622459?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 06:29","pubTimestamp":1752272952,"startTime":"0","endTime":"0","summary":"据知情人士透露，谷歌已与编程初创公司 Windsurf 达成许可协议，在协议的独家期限到期后，这将推翻 OpenAI 提出的 30 亿美元收购该初创公司的提议。消息人士称，与谷歌的交易意味着 Windsurf 将继续作为一家独立初创公司运营。这家初创公司由麻省理工学院的同学于2021年创立，最初名为Codeium，在OpenAI收购前不久，于今年4月更名为Windsurf。TechCrunch在2月份报道称，Windsurf正在进行一轮融资，估值为28.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712064250a445939c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712064250a445939c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015945.SGD","LU0788109477.HKD","BK4602","LU1084165304.USD","GOOGL","IE0004445239.USD","LU2746668461.USD","USJW.SI","LU1032955483.USD","SGXZ99366536.SGD","LU0225283273.USD","LU0345770308.USD","LU0354030511.USD","LU1244550494.USD","SG9999014914.USD","GOOG","IE00B5TLWC47.USD","LU1674673691.USD","IE00B5949003.HKD","LU2720916845.USD","LU2456880835.USD","LU2362541273.HKD","BK4566","LU2023251221.USD","BK4525","LU0345774391.USD","LU2098885051.SGD","IE00BFXG0V08.USD","LU1548497426.USD","LU2471134879.HKD","LU2237443622.USD","LU2505996509.AUD","LU0786609619.USD","LU1201861249.SGD","LU0942090050.USD","LU2271345857.HKD","IE00BJJMRY28.SGD","LU0215105999.USD","LU0642271901.SGD","LU2244417387.USD","IE00BZ1G4Q59.USD","LU0097036916.USD","BK4533","LU2023250330.USD","LU2491050154.USD","LU0444973449.USD","LU1791710582.SGD","LU2286300806.USD","LU0823434740.USD","LU0724617625.USD"],"gpt_icon":1},{"id":"2550964790","title":"OpenAI據悉已結束有關收購初創公司Windsurf的討論。此外谷歌不會入股Windsurf。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550964790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550964790?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 05:51","pubTimestamp":1752270697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0354030438.USD","LU2286300806.USD","GOOG","LU2420271590.USD","LU1261432733.SGD","LU1084165304.USD","LU0417517546.SGD","LU0742534661.SGD","LU1880398554.USD","LU0128525929.USD","LU0106261372.USD","IE00BQXX3D17.EUR","LU0878866978.SGD","USJW.SI","LU1988902786.USD","LU0130102774.USD","LU2505996681.GBP","LU1699723380.USD","LU2065169927.USD","LU0096364046.USD","LU2720916845.USD","IE00B1XK9C88.USD","LU1951198990.SGD","IE00BMPRXQ63.HKD","LU2168564065.EUR","LU2362540622.SGD","LU2746668461.USD","LU0861579265.USD","LU2077746001.SGD","LU0345770993.USD","LU0082616367.USD","LU1429558221.USD","LU1674673428.USD","LU0130518102.USD","LU0640476718.USD","LU0345769631.USD","LU0689472784.USD","LU0203345920.USD","LU1145028129.USD","LU0672654240.SGD","LU1551013342.USD","LU0528227936.USD","LU0198837287.USD","LU1935043536.SGD","GOOGL","LU0130517989.USD","LU1815333072.USD","SG9999000418.SGD","IE00BMPRXN33.USD","LU0158827948.USD"],"gpt_icon":0},{"id":"2550961246","title":"【美股七巨頭收盤播報】週五，谷歌A收漲1.45%，本週累漲0.37%。亞馬遜收漲1.24%，本週累漲0.72%。特斯拉收漲1.17%，本週累跌0.58%。英偉達收漲0.5%，本週累漲3.5%。微軟收漲0.37%，本週累漲0.9%。蘋果收跌0.59%，本週累跌1.12%。Meta收跌1.34%，本週累跌0.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961246?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 04:47","pubTimestamp":1752266874,"startTime":"0","endTime":"0","summary":"周五，谷歌A收涨1.45%，本周累涨0.37%。亚马逊收涨1.24%，本周累涨0.72%。特斯拉收涨1.17%，本周累跌0.58%。英伟达收涨0.5%，本周累涨3.5%。微软收涨0.37%，本周累涨0.9%。苹果收跌0.59%，本周累跌1.12%。Meta收跌1.34%，本周累跌0.21%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/12044751646667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1242518931.SGD","LU1861559042.SGD","MSFT","LU1196500208.SGD","META","LU0096364046.USD","BK4504","AMZN","NVD2.UK","LU2458330169.SGD","TSLA","LU2028103732.USD","NVDX","BK4528","LU0069063385.USD","LU0784385170.HKD","LU1043141396.HKD","NVDS","LU0203202063.USD","IE00B19Z8W00.USD","NVIW.SI","FB","TSLL","NVDD","XMAG","IE00B775H168.HKD","3NVD.UK","LU0187121727.USD","2NVD.UK","LU2756315664.SGD","NVD","IE0004445239.USD","MACW.SI","SNVD.UK","USAW.SI","NVD3.UK","NVDA","GOOGL","BK4529","NVDY","LU1839511570.USD","LU2063271972.USD","LU2065171402.SGD","NVDS.UK","TSYW.SI","GOOG","NVDU","LU1035773651.USD"],"gpt_icon":0},{"id":"2550961526","title":"週五谷歌A收漲1.45%本週累漲0.37%。亞馬遜收漲1.24%本週累漲0.72%。特斯拉收漲1.17%本週累跌0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2550961526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550961526?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 04:42","pubTimestamp":1752266545,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0345768153.USD","LU2237957811.SGD","USAW.SI","LU0878866978.SGD","2NVD.UK","IE00BZ199S13.USD","LU0211328371.USD","SG9999015952.SGD","NVDD","MSFT","LU1316542783.SGD","NVDL","AMZN","TSLL","LU0689626769.HKD","MACW.SI","LU0149725797.USD","TSYW.SI","AAPL","3NVD.UK","NVDS","NVDY","LU0784383803.USD","LU0683600562.USD","GOOGL","LU0417517546.SGD","FB","LU1206713676.USD","LU1803068623.USD","LU1732800096.USD","LU0072461881.USD","LU1366333091.USD","NVDS.UK","LU0868494617.USD","TSLA","META","NVDX","LU1720051108.HKD","NVDU","NVDA","SNVD.UK","NVIW.SI","NVD2.UK","NVD3.UK","LU0545562505.USD","LU2108987350.USD","NVD","LU0820561909.HKD","LU2506952170.USD","LU0823414551.USD"],"gpt_icon":0},{"id":"2550522739","title":"谷歌安卓 Canary 版新特性再加一：引入全新 90:10 分屏佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522739","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522739?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 22:59","pubTimestamp":1752245940,"startTime":"0","endTime":"0","summary":"IT之家 7 月 11 日消息，据外媒 Android Authority 今日报道，安卓在首个 Canary 测试版本中引入了全新的 90:10 分屏布局。▲ 图源 Android Authority谷歌自年初开始开发 90:10 分屏功能，在初期的测试中，该功能曾替代 70:30 模式引发争议。最终在 Canary 版本中，两种比例均已保留，兼顾了不同用户的偏好。综合IT之家此前报道，谷歌还为安卓 Canary 引入了无线充电屏保、HDR 亮度调整、新的“家长控制”等一系列功能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffcpfe7264956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1303367103.USD","IE00BQXX3F31.USD","LU1935043536.SGD","SGXZ31699556.SGD","LU0215105999.USD","LU0742534661.SGD","LU1880398471.USD","LU1633808545.USD","LU0456855351.SGD","LU0107464264.USD","GB00B4LPDJ14.GBP","LU0079474960.USD","BK4592","GOOG","LU0289960550.SGD","BK4598","LU2237443622.USD","LU2764263039.SGD","LU0267386448.USD","LU2361045086.USD","LU2430703178.SGD","GOOGL","LU0203201768.USD","SG9999014880.SGD","LU1280957306.USD","LU1823568750.SGD","SG9999015986.USD","USJW.SI","LU0942090050.USD","IE00BQXX3C00.GBP","LU0345770308.USD","LU1914381329.SGD","BK4514","IE0005OL40V9.USD","LU1043141123.HKD","LU0130102774.USD","LU0310799852.SGD","LU1069344957.HKD","LU0345774631.USD","LU2065170008.USD","LU2471134523.USD","LU2089283258.USD","LU2237438978.USD","LU0094547139.USD","LU0964807845.USD","LU0130103400.USD","LU0234570918.USD","LU2403377893.USD","LU2552382058.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2550959188","title":"互聯網世界鉅變","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959188","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959188?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 21:32","pubTimestamp":1752240725,"startTime":"0","endTime":"0","summary":"何其难","market":"us","thumbnail":"https://img3.gelonghui.com/2e0ce-3593f01e-c967-4d6b-9d48-674bc8cdfda6.jpg?guru_height=716&guru_width=1280&guru_size=205953","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2e0ce-3593f01e-c967-4d6b-9d48-674bc8cdfda6.jpg?guru_height=716&guru_width=1280&guru_size=205953"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2473837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0354030438.USD","LU0310800379.SGD","LU0444973449.USD","GOOGL","LU0109391861.USD","LU0052756011.USD","LU0417517546.SGD","LU2326559502.SGD","SG9999015978.USD","LU0312595415.SGD","LU2462157665.USD","LU0094547139.USD","GB00B4QBRK32.GBP","LU0127658192.USD","LU0476273544.USD","LU2089283258.USD","LU1951198990.SGD","LU0048573561.USD","IE00BMPRXQ63.HKD","LU2213496289.HKD","IE00BKVL7J92.USD","LU1935042215.USD","LU2491049909.HKD","IE00BQXX3C00.GBP","LU2362541273.HKD","LU1232071149.USD","LU0316494557.USD","LU1116320737.USD","LU0348723411.USD","LU0823421333.USD","LU0823421416.USD","LU0345770308.USD","LU0170899867.USD","LU1043141123.HKD","LU1815336760.USD","LU0648000940.SGD","LU2065171402.SGD","LU1974910355.USD","BK4527","LU0353189680.USD","LU1196500208.SGD","LU1221951046.USD","LU1267930730.SGD","BK4532","LU0276348264.USD","LU0823434740.USD","LU0994945656.USD","LU0683600562.USD","LU0345769128.USD","IE00BKDWB100.SGD"],"gpt_icon":1},{"id":"2550695892","title":"【緊跟甲骨文步伐，谷歌(GOOGL.US)加入面向美國政府雲服務“價格戰”】智通財經APP獲悉，媒體援引了美國政府服務管","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695892?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 19:35","pubTimestamp":1752233721,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"80fe1b4cd9880136416f6bc2925488a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B3S45H60.SGD","LU1334329650.SGD","LU0795875086.SGD","LU1582987324.SGD","LU0094547139.USD","ORCL","USJW.SI","LU0882574139.USD","LU0251142724.SGD","LU2247934214.USD","LU0476273544.USD","AMZN","USAW.SI","LU0234572021.USD","LU2023250843.SGD","ARKG","LU1564329032.USD","LU2430703251.USD","LU2065170008.USD","LU0314106906.USD","LU2210149790.SGD","LU1582987597.SGD","LU0742534661.SGD","LU1670710661.SGD","LU0323239441.USD","LU1232071149.USD","LU2471134523.USD","LU0130103400.USD","BK4585","BK4577","GOOGL","LU0545562505.USD","LU0964807845.USD","LU0109391861.USD","IE00BQXX3F31.USD","LU0314104364.USD","LU1235295455.SGD","LU0879622024.SGD","LU2592432038.USD","LU0238689110.USD","SG9999018857.SGD","LU0823434740.USD","GOOG","LU0124676726.USD","LU0234570918.USD","MSFT","LU2361045086.USD","BK4579","159939","LU0823417737.USD"],"gpt_icon":0},{"id":"2550932515","title":"愛奇藝近日宣佈啓動“與AI共生”短片創作大賽。據介紹本次大賽由愛奇藝國際版主辦面向全球創作者開放接收戲劇短片、動畫短片、","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932515","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932515?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 18:26","pubTimestamp":1752229577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2505996509.AUD","LU0097036916.USD","LU0130517989.USD","LU1935043023.USD","LU0187121727.USD","LU1196500208.SGD","LU2065171402.SGD","IE00BK4W5L77.USD","LU1037948541.HKD","LU2471134796.USD","SG9999002463.SGD","IE00BKPKM429.USD","LU1803068979.SGD","LU2552382132.HKD","SG9999015945.SGD","LU0345770308.USD","LU0417516738.SGD","GOOGL","LU0316494557.USD","LU1914381329.SGD","LU2430703251.USD","SG9999014914.USD","USJW.SI","BIDU","LU0080751232.USD","LU2237443895.HKD","LU2456880835.USD","LU0762540952.USD","LU0868494708.USD","LU2552382058.USD","IE0009356076.USD","LU1066051811.HKD","SG9999014880.SGD","LU2720916845.USD","LU2237443622.USD","LU0197773673.USD","GOOG","LU1116320901.HKD","IE00BHPRN162.USD","IQ","SINA","89888","IE0034235188.USD","LU0203202063.USD","LU2491050154.USD","LU1121112475.USD","LU0786609619.USD","09888","LU0348825331.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2550932860","title":"巴基斯坦法院暫緩執行要求 YouTube 禁止批評政府人士訪問的命令","url":"https://stock-news.laohu8.com/highlight/detail?id=2550932860","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550932860?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 18:20","pubTimestamp":1752229213,"startTime":"0","endTime":"0","summary":"路透伊斯兰堡7月11日 - 巴基斯坦一家法院周五暂停执行一项命令，该命令旨在禁止包括前总理伊姆兰-汗在内的二十多位批评政府人士的 YouTube 频道 ，一位辩护律师说。YouTube 的一名地区通讯经理没有回应路透的置评请求。在巴基斯坦，额外开庭法官是主持开庭的司法官员，负责处理民事和刑事案件。开庭法院的下一次听证会将于 7 月 21 日举行。在巴基斯坦的司法系统中，案件从民事和司法治安法庭开始审理，上诉由高等法院和最高法院审理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","LU2191332357.HKD","IE00BMPRXQ63.HKD","IE00BKPKM429.USD","LU1720051108.HKD","LU0672654240.SGD","LU2471134796.USD","LU2404859667.USD","LU0154236417.USD","BK4602","GB00B4QBRK32.GBP","LU0048584097.USD","LU1201861165.SGD","LU0251131958.USD","LU0345769631.USD","LU0225283273.USD","IE0004091025.USD","LU1988902786.USD","LU1778281490.HKD","BK4503","GOOGL","LU1548497426.USD","LU0276348264.USD","SG9999014906.USD","LU2087625088.SGD","LU0302445910.USD","LU2403377893.USD","LU1244550221.USD","LU2097344357.USD","BK4534","LU0557290698.USD","LU2092937148.SGD","SG9999015952.SGD","LU1244550577.SGD","LU1791710582.SGD","LU1935043023.USD","LU0170899867.USD","BK4561","LU2275660780.HKD","LU0957808578.USD","LU2023251221.USD","LU2362540622.SGD","LU2602419157.SGD","LU1267930573.SGD","BK4527","BK4514","LU0310799852.SGD","LU1261432733.SGD","LU0477156953.USD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2550859289","title":"\"示好\"特朗普？甲骨文後谷歌也妥協，向美政府提供大額雲服務折扣","url":"https://stock-news.laohu8.com/highlight/detail?id=2550859289","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550859289?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:09","pubTimestamp":1752221370,"startTime":"0","endTime":"0","summary":"继甲骨文后，谷歌已同意向政府提供云服务重大折扣。这一轮降价潮反映出硅谷科技公司急于修复与特朗普政府的关系，避免重演第一任期时的对抗局面。","market":"sg","thumbnail":"https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3750890","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"42ec6a8469716d8d32e9324788c5b644","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750890","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","BK4527","GOOGL","LU2265009873.SGD","LU2756315318.SGD","LU2247934214.USD","LU0342679015.USD","LU2764262908.HKD","LU2746668461.USD","LU2264538146.SGD","SG9999002224.SGD","LU0097036916.USD","LU0187121727.USD","IE00BHPRN162.USD","LU2430703251.USD","SGXZ31699556.SGD","SGXZ81514606.USD","LU1489326972.SGD","LU0787776722.HKD","LU2092627202.USD","LU0109391861.USD","LU0878866978.SGD","LU0823421333.USD","GOOG","LU1116320901.HKD","SG9999014880.SGD","BK4602","IE00B19Z3B42.SGD","LU0949170772.SGD","LU1880398471.USD","BK4550","LU0466842654.USD","LU2065169927.USD","LU0276348264.USD","IE00BQXX3F31.USD","LU0158827781.USD","LU2357305700.SGD","LU0345769128.USD","LU1267930490.SGD","LU2750360641.GBP","LU2764263203.CNY","IE00B4JS1V06.HKD","LU1043141396.HKD","IE00BJJMRX11.SGD","LU1046421795.USD","LU1633808545.USD","IE0004091025.USD","LU0788109477.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"GOOGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.13,"defaultRemindTime":1753300800000,"name":null,"time":"盤後","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-09","symbol":"GOOGL","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"GOOGL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.81},{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOGL","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5091,"hold":0.2182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5091,"analysts":55,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-07-16","current":19.951436,"percent":0.180929,"low":16.12479,"twenty":20.230202,"median":25.316855,"eighty":30.538069,"high":38.631165,"avg":25.545895,"sd":5.215166,"marketCap":2214529628592},"quantilePoints":[{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.843741,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.812472,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.768316,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.734951,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.692647,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.598431,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.541946,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.500843,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.477358,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.464019,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.449154,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.388082,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-16","current":19.951436,"twenty":20.230202,"median":25.316855,"eighty":30.538069,"marketCap":2214529628592}],"updateTime":1752826974611}}}