美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Visionary Holdings

1.97

-0.0300-1.50%

成交量：4.70萬

成交額：9.32萬

市值：1,104.64萬

市盈率：-0.79

高：2.09

開：1.95

低：1.95

收：2.00

資料載入中...

總覽公司新聞公告

Visionary Holdings Inc.盤中異動急速跳水6.67%報1.96美元

Visionary Holdings Inc.盤中異動急速下跌5.21%

這波AI風口，讓青年投資人踩中了

Visionary Holdings Inc.4月2日成交額為41.64萬美元

Visionary Holdings Inc.3月31日成交額為90.74萬美元

Visionary Holdings Inc.3月28日成交額為119.16萬美元

Visionary Holdings Inc.盤中異動早盤急速下跌5.14%報5.90美元

Visionary Holdings Inc.盤中異動大幅拉昇9.50%報6.63美元

Visionary Holdings Inc.盤中異動急速拉昇67.25%報6.18美元

Visionary Holdings與卡塔爾Alfardan集團達成價值10億融資同意函

老虎资讯综合

嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier

Visionary Holdings Inc.股價上漲78.29% 市值漲3.83萬美元

Visionary Holdings Inc.盤中異動早盤急速下挫5.15%報1.29美元

Visionary Holdings Inc.盤中異動股價大跌5.49%

Visionary Holdings Inc.盤中異動早盤急速拉昇5.48%報1.54美元

Visionary Holdings Inc.盤中異動股價大漲8.57%報1.52美元

Visionary Holdings Inc.盤中異動早盤快速拉昇5.19%

Visionary Holdings Inc.盤中異動下午盤股價大跌5.36%

Visionary Holdings Inc.盤中異動大幅跳水5.65%

Blockaid完成5000萬美元B輪融資，Ribbit Capital領投

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GV\",,,,,undefined,":{"symbol":"GV","market":"US","secType":"STK","nameCN":"Visionary Holdings","latestPrice":1.97,"timestamp":1746216000000,"preClose":2,"halted":0,"volume":46979,"delay":0,"floatShares":2712722,"shares":5607300,"eps":-2.497247,"marketStatus":"盤後交易","change":-0.03,"latestTime":"05-02 16:16:45 EDT","open":1.95,"high":2.0853,"low":1.95,"amount":93191.8579,"amplitude":0.06765,"askPrice":1.99,"askSize":979,"bidPrice":1.95,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-2.497247,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1652760000000,"exchange":"NASDAQ","adjPreClose":2,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":2,"latestTime":"09:29 EDT","volume":1192,"amount":2347.2414616,"timestamp":1746192599999},"volumeRatio":0.383145,"impliedVol":0.4432,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GV\",,,,,undefined,":{"symbol":"GV","floatShares":2712722,"roa":"-0.41%","roe":"-51.23%","lyrEps":0.316751,"volumeRatio":0.383145,"shares":5607300,"dividePrice":0,"high":2.0853,"amplitude":0.06765,"preClose":2,"low":1.95,"week52Low":1,"pbRate":"0.83","psRate":"1.42","week52High":9.6,"institutionHeld":0.2839,"latestPrice":1.97,"committee":-0.977778,"eps":-2.497247,"divideRate":0,"volume":46979,"delay":0,"ttmEps":-2.497247,"open":1.95,"prevYearClose":2.44,"prevWeekClose":2.13,"prevMonthClose":2.1,"prevQuarterClose":3.26,"fiveDayClose":2.13,"twentyDayClose":2.77,"sixtyDayClose":1.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532009990","title":"Visionary Holdings Inc.盤中異動 急速跳水6.67%報1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009990?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 22:26","pubTimestamp":1746109619,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日22时26分，Visionary Holdings Inc.股票出现波动，股价急速下跌6.67%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为1.04%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122265994e9fe23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050122265994e9fe23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2531051160","title":"Visionary Holdings Inc.盤中異動 急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 22:40","pubTimestamp":1746024043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时40分，Visionary Holdings Inc.股票出现异动，股价快速下跌5.21%。截至发稿，该股报2.00美元/股，成交量2.5648万股，换手率0.63%，振幅5.21%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为1.60%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022404394e915b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022404394e915b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2527947295","title":"這波AI風口，讓青年投資人踩中了","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947295","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 18:24","pubTimestamp":1744799077,"startTime":"0","endTime":"0","summary":"当泡沫一轮一轮地破灭，AI成了当下最能让资本相信的故事。春节期间DeepSeek、宇树科技等企业的强势出圈，为创投行业带来回暖曙光，而AI的应用落地加速，更是开启了全新的投资窗口。值得注意的是，在这股AI投资热潮中，青年投资人备受瞩目。从技术趋势研判、项目筛选逻辑，到投后赋能策略，青年投资人们在AI领域的排兵布阵上，显得更具敏锐度与执行力。局势不明朗，但风口不等人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4585","LU1642822529.SGD","LU2236285917.USD","LU2326559502.SGD","LU0158827948.USD","LU0109391861.USD","LU0689472784.USD","SG9999000418.SGD","IE00BMPRXR70.SGD","LU1201861249.SGD","BK4527","SG9999017495.SGD","LU1935042215.USD","LU2505996509.AUD","LU0690374615.EUR","LU2023250504.SGD","LU2054465674.USD","LU2264538146.SGD","LU0444971666.USD","LU2065169927.USD","LU2242649171.HKD","IE0034235188.USD","LU0127658192.USD","LU0345774631.USD","LU1366192091.USD","LU0265550359.USD","LU0494093205.USD","LU1633808545.USD","IE00BWXC8680.SGD","LU1839511570.USD","LU0048584097.USD","LU0310799852.SGD","SG9999018865.SGD","LU1548497426.USD","LU0061474705.USD","LU1868836591.USD","LU0342679015.USD","LU2360032135.SGD","LU0957808578.USD","LU0690374961.EUR","LU0889566641.SGD","LU2462157665.USD","LU0130517989.USD","LU1778281490.HKD","BK4550","LU2381873111.SGD","BK4561","LU2491050154.USD","GV"],"gpt_icon":1},{"id":"2524478335","title":"Visionary Holdings Inc.4月2日成交額為41.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:35","pubTimestamp":1743644111,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Visionary Holdings Inc.成交额为41.64万美元，成交额较昨日减少44.91%，当日成交量为13.21万股。Visionary Holdings Inc.于2025年4月2日跌2.37%，报3.1美元，该股过去5个交易日跌9.5%，年初至今涨26.84%，过去60日涨24.8%。该公司旨在通过技术创新为加拿大学生提供中学、大学、本科、研究生和职业教育的机会，使更多的人能够学习、成长并充分发挥他们的潜力。作为加拿大教育计划和服务的全面整合提供商，该公司一直并将继续为加拿大和国际学生提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093515a44bf7d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093515a44bf7d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2524669189","title":"Visionary Holdings Inc.3月31日成交額為90.74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524669189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524669189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:35","pubTimestamp":1743471303,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Visionary Holdings Inc.成交额为90.74万美元，成交额较昨日减少23.86%，当日成交量为28.51万股。Visionary Holdings Inc.于2025年3月31日涨1.87%，报3.26美元，该股过去5个交易日跌27.72%，年初至今涨33.61%，过去60日涨33.61%。该公司旨在通过技术创新为加拿大学生提供中学、大学、本科、研究生和职业教育的机会，使更多的人能够学习、成长并充分发挥他们的潜力。作为加拿大教育计划和服务的全面整合提供商，该公司一直并将继续为加拿大和国际学生提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093507a449426a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093507a449426a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2523651183","title":"Visionary Holdings Inc.3月28日成交額為119.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651183","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:33","pubTimestamp":1743211985,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Visionary Holdings Inc.成交额为119.16万美元，成交额较昨日减少40.90%，当日成交量为36.90万股。Visionary Holdings Inc.于2025年3月28日跌8.83%，报3.2美元，该股过去5个交易日跌31.48%，年初至今涨31.15%，过去60日涨47.47%。该公司旨在通过技术创新为加拿大学生提供中学、大学、本科、研究生和职业教育的机会，使更多的人能够学习、成长并充分发挥他们的潜力。作为加拿大教育计划和服务的全面整合提供商，该公司一直并将继续为加拿大和国际学生提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093306a4460404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093306a4460404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2519837250","title":"Visionary Holdings Inc.盤中異動 早盤急速下跌5.14%報5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:30","pubTimestamp":1741872654,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时30分，Visionary Holdings Inc.股票出现波动，股价快速下跌5.14%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为0.00%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213054ab640375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213054ab640375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":1},{"id":"2518227459","title":"Visionary Holdings Inc.盤中異動 大幅拉昇9.50%報6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227459?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613539,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Visionary Holdings Inc.股票出现异动，股价大幅上涨9.50%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为0.42%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213219abf2fc5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213219abf2fc5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":1},{"id":"2517656361","title":"Visionary Holdings Inc.盤中異動 急速拉昇67.25%報6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517656361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271506,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Visionary Holdings Inc.股票出现波动，股价大幅上涨67.25%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为0.20%。其相关个股中，Visionary Holdings Inc.、ATA Creativity Global、安博教育涨幅较大，Visionary Holdings Inc.、童程童美、华夏博雅较为活跃，换手率分别为1488.73%、5.59%、0.68%，振幅较大的相关个股有Visionary Holdings Inc.、安博教育、高途，振幅分别为14.88%、7.05%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223147a2628fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223147a2628fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"1100949648","title":"Visionary Holdings與卡塔爾Alfardan集團達成價值10億融資同意函","url":"https://stock-news.laohu8.com/highlight/detail?id=1100949648","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100949648?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:43","pubTimestamp":1741221785,"startTime":"0","endTime":"0","summary":"3月6日，Visionary Holdings隔夜股价飙涨186%！该公司宣布与卡塔尔Alfardan集团达成融资同意函，金额为10亿；这笔融资将用于Visionary旗下PEGASUS新能源汽车的产品研发和全球市场开发。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Visionary Holdings与卡塔尔Alfardan集团达成价值10亿融资同意函","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GV"],"gpt_icon":0},{"id":"2517946362","title":"嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189209,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.13%，报42575.16点。标准普尔500指数.SPX下跌0.15%，报5769.47点；纳斯达克综合指数.IXIC下跌0.21%，报18247.21点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 亨廷顿英格尔斯工业公司HII.N，上涨 10.5. ** 布朗-福尔曼公司BFb.N，上涨9.2%。** 塞拉尼斯公司CE.N，上涨 7.9 标准普尔500指数.PL.INX跌幅前三名： ** CrowdStrike Holdings Inc CRWD.OQ，下跌 10.4. ** 马拉松石油公司MPC.N，下跌4.8%。BUZZ - 上一交易日大幅下挫后，美国主要银行因贸易担忧缓解而上涨 nL3N3PO10Q  ** Coinbase Global Inc COIN.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FL","HUT","CTOS","CUTR","NVD3.UK","3NVD.UK","CDXC","NOVA","RERE","XCUR","NVDU","CPB","BAC","NVD2.UK","GV","NVDD","JAZZ","CMRX","CE","HTGC","GPCR","MRNA","ED","NVDS.UK","MPC","HIMS","RMD","2NVD.UK","LBGJ","HII","CARR","ACI","SRFM","AMGN","KKR","ANF","THO","FLNC"],"gpt_icon":1},{"id":"2517948859","title":"Visionary Holdings Inc.股價上漲78.29% 市值漲3.83萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185037,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，Visionary Holdings Inc.股票出现异动，股价快速拉升78.29%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，高途、Mynd Ai Inc、好未来涨幅较大，Visionary Holdings Inc.、华夏博雅、华富教育较为活跃，换手率分别为342.84%、0.79%、0.28%，振幅较大的相关个股有Mynd Ai Inc、华夏博雅、Coursera, Inc.，振幅分别为2.29%、2.29%、1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223037abe9b031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223037abe9b031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":1},{"id":"2516767026","title":"Visionary Holdings Inc.盤中異動 早盤急速下挫5.15%報1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767026?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:05","pubTimestamp":1741100731,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时05分，Visionary Holdings Inc.股票出现异动，股价快速跳水5.15%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为1.47%。其相关个股中，高途、金太阳健康科技、量子之歌涨幅较大，华夏博雅、Visionary Holdings Inc.、华富教育较为活跃，换手率分别为5.31%、0.99%、0.96%，振幅较大的相关个股有华夏博雅、量子之歌、高途，振幅分别为19.41%、11.26%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230532a25f0f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230532a25f0f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2516658814","title":"Visionary Holdings Inc.盤中異動 股價大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:29","pubTimestamp":1741015740,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时29分，Visionary Holdings Inc.股票出现异动，股价大幅下跌5.49%。截至发稿，该股报1.37美元/股，成交量1.7551万股，换手率0.47%，振幅4.09%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为0.47%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232900abe64571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232900abe64571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2514817273","title":"Visionary Holdings Inc.盤中異動 早盤急速拉昇5.48%報1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:40","pubTimestamp":1740670844,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时40分，Visionary Holdings Inc.股票出现波动，股价急速拉升5.48%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为0.31%。其相关个股中，华富教育、Visionary Holdings Inc.、安博教育涨幅较大，华富教育、华夏博雅、Chegg, Inc.较为活跃，换手率分别为17.73%、4.40%、2.48%，振幅较大的相关个股有华富教育、高途、Chegg, Inc.，振幅分别为30.40%、16.57%、11.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234044abdf8095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227234044abdf8095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","GV"],"gpt_icon":0},{"id":"2514569878","title":"Visionary Holdings Inc.盤中異動 股價大漲8.57%報1.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514569878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514569878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:37","pubTimestamp":1740580622,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时37分，Visionary Holdings Inc.股票出现异动，股价急速上涨8.57%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为0.39%。其相关个股中，高途、Visionary Holdings Inc.、Genius Group Limited涨幅较大，华富教育、华夏博雅、高途较为活跃，换手率分别为8.07%、0.69%、0.63%，振幅较大的相关个股有高途、Visionary Holdings Inc.、华富教育，振幅分别为12.25%、9.29%、8.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223702abddee42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223702abddee42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2514613090","title":"Visionary Holdings Inc.盤中異動 早盤快速拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514613090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514613090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:31","pubTimestamp":1740493911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Visionary Holdings Inc.股票出现波动，股价大幅拉升5.19%。Visionary Holdings Inc.股票所在的教育服务行业中，整体涨幅为0.14%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223151abdc7de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223151abdc7de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2513140102","title":"Visionary Holdings Inc.盤中異動 下午盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513140102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513140102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 04:17","pubTimestamp":1740169070,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日04时17分，Visionary Holdings Inc.股票出现异动，股价大幅下跌5.36%。截至发稿，该股报1.59美元/股，成交量3655股，换手率0.10%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为2.38%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041750abd7f608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222041750abd7f608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2512284169","title":"Visionary Holdings Inc.盤中異動 大幅跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512284169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512284169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:09","pubTimestamp":1739891346,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时09分，Visionary Holdings Inc.股票出现异动，股价大幅下跌5.65%。截至发稿，该股报1.67美元/股，成交量1.1588万股，换手率0.31%，振幅3.95%。Visionary Holdings Inc.股票所在的教育服务行业中，整体跌幅为0.16%。Visionary Holdings Inc.公司简介：Visionary Holdings Inc是一家位于加拿大的私立教育提供公司，在加拿大设有子公司，在中国设有市场合作伙伴，为全球学生提供高质量的教育资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230906a24ab53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230906a24ab53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GV","BK4204"],"gpt_icon":0},{"id":"2512383166","title":"Blockaid完成5000萬美元B輪融資，Ribbit Capital領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2512383166","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512383166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:46","pubTimestamp":1739889960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","LU0672654240.SGD","BK4587","BK4527","IE0009356076.USD","LU0689472784.USD","LU2065169927.USD","LU1823568750.SGD","LU1880398471.USD","LU2505996509.AUD","GV","LU1059921491.USD","LU0130102774.USD","LU2403377893.USD","BK4602","LU2357305700.SGD","LU0056508442.USD","LU1670628061.USD","LU1506573853.SGD","LU1629891620.HKD","LU0456855351.SGD","LU0345774631.USD","LU0477156953.USD","LU0061474705.USD","LU1303367103.USD","LU0079474960.USD","LU0323591593.USD","LU1880398554.USD","BK4533","LU0061474960.USD","USJW.SI","LU1551013342.USD","LU0965508806.USD","LU2552382215.SGD","LU0648000940.SGD","GOOG","LU2108987350.USD","LU0265550946.USD","BK4532","LU1935042215.USD","BK4550","LU2237443895.HKD","IE0005OL40V9.USD","GOOGL","IE0034235303.USD","LU0077335932.USD","LU1267930490.SGD","LU0234570918.USD","SG9999014898.SGD","LU2092627202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-29","symbol":"GV","defaultRemindTime":1716989400000,"type":"split","dateTimestamp":1716955200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2020-11-04","symbol":"GV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1604466000000,"reportTimeType":"post","actualEps":null},{"date":"2020-08-05","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1596657600000,"name":null,"time":"盤後","dateTimestamp":1596600000000,"actualEps":null},{"date":"2020-05-06","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1588795200000,"name":null,"time":"盤後","dateTimestamp":1588737600000,"actualEps":null},{"date":"2020-03-11","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1583956800000,"name":null,"time":"盤後","dateTimestamp":1583899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GV","date":"2025-05-01","current":-0.875022,"percent":0.219925,"low":-2.824138,"twenty":-1.558694,"median":6.098236,"eighty":13.806228,"high":22.660902,"avg":7.145641,"sd":6.914448,"marketCap":7785571},"quantilePoints":[{"date":"2020-05-08","current":13.163724,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":84602742},{"date":"2020-05-15","current":13.46897,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":86564545},{"date":"2020-05-22","current":14.308396,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":91959502},{"date":"2020-05-29","current":14.689953,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":94411755},{"date":"2020-06-05","current":14.918887,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":95883107},{"date":"2020-06-12","current":13.812372,"twenty":7.460184,"median":10.734664,"eighty":16.148521,"marketCap":88771573},{"date":"2020-06-19","current":14.27024,"twenty":7.460184,"median":10.734664,"eighty":16.052219,"marketCap":91714277},{"date":"2020-06-26","current":14.00315,"twenty":7.460184,"median":10.734664,"eighty":15.929264,"marketCap":89997699},{"date":"2020-07-02","current":14.308396,"twenty":7.460184,"median":10.734664,"eighty":15.867041,"marketCap":91959502},{"date":"2020-07-10","current":14.155773,"twenty":7.460184,"median":10.734664,"eighty":15.776255,"marketCap":90978601},{"date":"2020-07-17","current":13.583437,"twenty":7.460184,"median":10.734664,"eighty":15.775851,"marketCap":87300221},{"date":"2020-07-24","current":13.392659,"twenty":7.460184,"median":10.734664,"eighty":15.643558,"marketCap":86074094},{"date":"2020-07-31","current":14.842576,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":95392657},{"date":"2020-08-07","current":12.186348,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":98335361},{"date":"2020-08-14","current":12.490247,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":100787614},{"date":"2020-08-21","current":12.247128,"twenty":7.460184,"median":10.734664,"eighty":15.502281,"marketCap":98825812},{"date":"2020-08-28","current":14.070522,"twenty":7.460184,"median":10.734664,"eighty":15.411092,"marketCap":113539332},{"date":"2020-09-04","current":13.645063,"twenty":7.460184,"median":10.734664,"eighty":15.248858,"marketCap":110106177},{"date":"2020-09-11","current":13.249995,"twenty":7.460184,"median":10.734664,"eighty":15.109727,"marketCap":106918248},{"date":"2020-09-18","current":13.797013,"twenty":7.460184,"median":10.734664,"eighty":15.033916,"marketCap":111332304},{"date":"2020-09-25","current":12.702977,"twenty":7.460184,"median":10.734664,"eighty":14.880732,"marketCap":102504192},{"date":"2020-10-02","current":13.219605,"twenty":7.460184,"median":10.734664,"eighty":14.674691,"marketCap":106673022},{"date":"2020-10-09","current":14.222471,"twenty":7.460184,"median":10.734664,"eighty":14.579418,"marketCap":114765459},{"date":"2020-10-16","current":15.286118,"twenty":7.460184,"median":10.734664,"eighty":14.449476,"marketCap":123348346},{"date":"2020-10-23","current":14.374421,"twenty":7.460184,"median":10.734664,"eighty":14.448677,"marketCap":115991585},{"date":"2020-10-30","current":14.070522,"twenty":7.460184,"median":10.734664,"eighty":14.338743,"marketCap":113539332},{"date":"2020-11-06","current":12.845196,"twenty":7.460184,"median":10.734664,"eighty":14.298338,"marketCap":102749417},{"date":"2020-11-13","current":12.661255,"twenty":7.460184,"median":10.734664,"eighty":14.266066,"marketCap":101278065},{"date":"2020-11-20","current":13.243734,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":105937346},{"date":"2020-11-27","current":21.367784,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":170922061},{"date":"2020-12-04","current":21.398441,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":171167287},{"date":"2020-12-11","current":21.398441,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":171167287},{"date":"2020-12-18","current":21.398441,"twenty":7.45549,"median":10.734664,"eighty":14.180552,"marketCap":171167287},{"date":"2020-12-24","current":21.429098,"twenty":7.45549,"median":10.734664,"eighty":14.184347,"marketCap":171412512},{"date":"2020-12-30","current":21.459755,"twenty":7.45549,"median":10.734664,"eighty":14.214846,"marketCap":171657738},{"date":"2023-10-12","current":-1.694483,"twenty":7.108178,"median":9.345473,"eighty":13.371554,"marketCap":5887500},{"date":"2023-10-20","current":-1.93171,"twenty":7.092775,"median":9.193924,"eighty":13.371554,"marketCap":6711750},{"date":"2023-10-27","current":-1.807448,"twenty":7.077854,"median":9.140325,"eighty":13.379996,"marketCap":6280000},{"date":"2023-11-03","current":-1.849245,"twenty":7.049817,"median":9.072629,"eighty":13.379996,"marketCap":6425225},{"date":"2023-11-10","current":-1.631222,"twenty":7.016656,"median":8.991138,"eighty":13.371554,"marketCap":5667700},{"date":"2023-11-17","current":-1.636859,"twenty":7.000159,"median":8.909545,"eighty":13.371554,"marketCap":5687285},{"date":"2023-11-24","current":-1.694483,"twenty":7.000159,"median":8.892835,"eighty":13.371554,"marketCap":5887500},{"date":"2023-12-01","current":-1.671889,"twenty":6.96483,"median":8.892835,"eighty":13.371554,"marketCap":5809000},{"date":"2023-12-08","current":-1.368012,"twenty":6.955642,"median":8.889676,"eighty":13.371554,"marketCap":4753175},{"date":"2023-12-15","current":-1.556653,"twenty":6.934011,"median":8.889676,"eighty":13.371554,"marketCap":5408610},{"date":"2023-12-22","current":-2.142956,"twenty":6.924158,"median":8.889676,"eighty":13.371554,"marketCap":7445725},{"date":"2023-12-29","current":-2.35872,"twenty":6.915456,"median":8.892835,"eighty":13.371554,"marketCap":8195400},{"date":"2024-01-05","current":-2.372264,"twenty":6.904266,"median":8.895994,"eighty":13.371554,"marketCap":8242460},{"date":"2024-01-12","current":-2.200568,"twenty":6.885902,"median":8.889676,"eighty":13.371554,"marketCap":7645900},{"date":"2024-01-19","current":-2.294318,"twenty":6.872302,"median":8.872967,"eighty":13.371554,"marketCap":7971635},{"date":"2024-01-26","current":-2.09551,"twenty":6.859022,"median":8.856257,"eighty":13.371554,"marketCap":7280875},{"date":"2024-02-02","current":-2.032249,"twenty":6.836303,"median":8.799648,"eighty":13.371554,"marketCap":7061075},{"date":"2024-02-09","current":-2.145215,"twenty":6.808373,"median":8.767532,"eighty":13.371554,"marketCap":7453575},{"date":"2024-02-16","current":-2.033379,"twenty":6.771177,"median":8.767532,"eighty":13.371554,"marketCap":7065000},{"date":"2024-02-23","current":-2.146345,"twenty":6.74066,"median":8.767532,"eighty":13.371554,"marketCap":7457500},{"date":"2024-03-01","current":-2.032249,"twenty":6.667209,"median":8.735416,"eighty":13.371554,"marketCap":7061075},{"date":"2024-03-08","current":-2.008527,"twenty":6.571838,"median":8.58923,"eighty":13.371554,"marketCap":6978650},{"date":"2024-03-15","current":-1.863931,"twenty":6.512641,"median":8.542724,"eighty":13.371554,"marketCap":6476250},{"date":"2024-03-22","current":-1.89782,"twenty":6.456767,"median":8.542724,"eighty":13.371554,"marketCap":6594000},{"date":"2024-03-28","current":-2.033379,"twenty":6.386446,"median":8.542724,"eighty":13.371554,"marketCap":7065000},{"date":"2024-04-05","current":-2.270834,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":7890039},{"date":"2024-04-12","current":2.604891,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":8560434},{"date":"2024-04-19","current":2.489554,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":8181403},{"date":"2024-04-26","current":2.352248,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":7730175},{"date":"2024-05-03","current":3.923028,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":12892220},{"date":"2024-05-10","current":5.005784,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":16450473},{"date":"2024-05-17","current":7.547906,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":24804632},{"date":"2024-05-24","current":3.516602,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":11556586},{"date":"2024-05-31","current":4.195027,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":13786087},{"date":"2024-06-07","current":4.707636,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":15470671},{"date":"2024-06-14","current":3.222011,"twenty":-1.36869,"median":8.567165,"eighty":13.371554,"marketCap":10588471},{"date":"2024-06-21","current":2.489816,"twenty":-1.368916,"median":8.571002,"eighty":13.371554,"marketCap":8182266},{"date":"2024-06-28","current":2.458432,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8079128},{"date":"2024-07-05","current":2.437509,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8010369},{"date":"2024-07-12","current":2.719967,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8938610},{"date":"2024-07-15","current":2.573508,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8457300},{"date":"2024-08-02","current":2.427048,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7975990},{"date":"2024-08-09","current":2.039975,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":6703957},{"date":"2024-08-16","current":2.118436,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":6961802},{"date":"2024-08-23","current":7.649859,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7825469},{"date":"2024-08-30","current":7.343143,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7511712},{"date":"2024-09-06","current":7.216848,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7382518},{"date":"2024-09-13","current":15.949233,"twenty":-1.556653,"median":8.792775,"eighty":13.462724,"marketCap":16315364},{"date":"2024-09-20","current":9.742745,"twenty":-1.556653,"median":8.976269,"eighty":13.46897,"marketCap":9966399},{"date":"2024-09-27","current":8.804554,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":9006671},{"date":"2024-10-04","current":7.902448,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":8083857},{"date":"2024-10-11","current":6.856006,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":7013392},{"date":"2024-10-18","current":5.665225,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":5795276},{"date":"2024-10-25","current":4.582698,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":4687898},{"date":"2024-10-31","current":4.727035,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":4835549},{"date":"2024-11-08","current":5.412636,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5536888},{"date":"2024-11-15","current":5.051793,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5167762},{"date":"2024-11-22","current":5.737393,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5869101},{"date":"2024-11-29","current":5.372221,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5495546},{"date":"2024-12-06","current":5.160046,"twenty":-1.557333,"median":8.895994,"eighty":13.472974,"marketCap":5278500},{"date":"2024-12-13","current":4.871372,"twenty":-1.557333,"median":8.804554,"eighty":13.472974,"marketCap":4983199},{"date":"2024-12-20","current":5.556972,"twenty":-1.557333,"median":8.660217,"eighty":13.472974,"marketCap":5684538},{"date":"2024-12-27","current":6.6395,"twenty":-1.557333,"median":8.479796,"eighty":13.472974,"marketCap":6791916},{"date":"2025-01-03","current":8.299375,"twenty":-1.557333,"median":8.299375,"eighty":13.472974,"marketCap":8489895},{"date":"2025-01-10","current":7.974617,"twenty":-1.558013,"median":7.988798,"eighty":13.476978,"marketCap":8157682},{"date":"2025-01-17","current":8.046785,"twenty":-1.558013,"median":7.988798,"eighty":13.476978,"marketCap":8231507},{"date":"2025-01-24","current":7.794195,"twenty":-1.558013,"median":7.873468,"eighty":13.476978,"marketCap":7973119},{"date":"2025-01-31","current":5.665225,"twenty":-1.558013,"median":7.758111,"eighty":13.476978,"marketCap":5795276},{"date":"2025-02-07","current":5.881731,"twenty":-1.558013,"median":7.630373,"eighty":13.476978,"marketCap":6016752},{"date":"2025-02-14","current":6.098236,"twenty":-1.558013,"median":7.49063,"eighty":13.476978,"marketCap":6238227},{"date":"2025-02-21","current":6.062152,"twenty":-1.558013,"median":7.334122,"eighty":13.476978,"marketCap":6201315},{"date":"2025-02-28","current":5.484804,"twenty":-1.558013,"median":7.150327,"eighty":13.476978,"marketCap":5610713},{"date":"2025-03-07","current":17.645193,"twenty":-1.558694,"median":6.892089,"eighty":13.491464,"marketCap":18050256},{"date":"2025-03-14","current":20.279342,"twenty":-1.558694,"median":6.892089,"eighty":13.620413,"marketCap":20744875},{"date":"2025-03-21","current":19.160731,"twenty":-1.558694,"median":6.892089,"eighty":13.754467,"marketCap":19600585},{"date":"2025-03-28","current":12.665568,"twenty":-1.558694,"median":6.892089,"eighty":13.806228,"marketCap":12956319},{"date":"2025-04-04","current":9.995334,"twenty":-1.558694,"median":6.892089,"eighty":13.806228,"marketCap":10224787},{"date":"2025-04-11","current":6.531247,"twenty":-1.558013,"median":6.874047,"eighty":13.803157,"marketCap":6681178},{"date":"2025-04-17","current":-0.808354,"twenty":-1.558013,"median":6.711668,"eighty":13.803157,"marketCap":7192385},{"date":"2025-04-25","current":-0.820854,"twenty":-1.558694,"median":6.38691,"eighty":13.806228,"marketCap":7303607},{"date":"2025-05-01","current":-0.875022,"twenty":-1.558694,"median":6.098236,"eighty":13.806228,"marketCap":7785571}],"updateTime":1746196250673}}}