美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈里伯頓

22.40

-0.6800-2.95%

盤後：22.39-0.0140-0.06%19:58 EDT

成交量：2,244.65萬

成交額：5.04億

市值：190.98億

市盈率：10.49

高：23.00

開：22.96

低：22.18

收：23.08

資料載入中...

總覽公司新聞公告

美國OTC市場Cyberdyne Inc股價飆升20.62% 市值漲429.69萬美元

BUZZ-美歐達成貿易協議後美國能源股上漲

貝克休斯稱美國鑽井商 13 周內第 12 次減少石油和天然氣鑽機數量

愛迪特：股東計劃合計減持不超3%公司股份

大行評級｜花旗：重新覆蓋復星國際予其“買入”評級及目標價5.86港元

美國OTC市場Cyberdyne Inc股價重挫21.13% 市值跌4960.86萬美元

哈里伯頓2025財年第二財季實現淨利潤4.72億美元，同比減少33.43%

BUZZ--美國股票走勢-Amplify Energy、金礦商、銅礦商

哈里伯頓稱墨西哥石油產出下降率將給業務重啓帶來壓力

哈利伯頓公司公佈截至 6 月 30 日的季度業績 - 收益摘要

BUZZ--美國股票走勢-諾斯羅普-格魯曼公司、雪湖公司、博思艾倫公司

哈里伯頓盤前下跌0.85%，二季度總營收 55 億美元，同比下滑 5.7%

老虎资讯综合

哈里伯頓預計全年收入將因需求疲軟而大幅下滑

油田服務公司哈里伯頓第二季度利潤下降

美國OTC市場Cyberdyne Inc盤中異動快速拉昇8.48%

BUZZ-美國能源股因中東風險和供應緊張而上漲

BUZZ-美國燃料庫存增加使需求成為焦點，能源股下跌

華高股價週二表現疲軟跑輸行業競爭對手

华尔街洞察

BUZZ-能源股走低，華爾街走低

【能源業ETF收漲約2.7%，和半導體ETF領跑美股行業ETF】週二，能源業ETF收漲2.69%，半導體ETF漲1.33%，生物科技指數ETF、區域銀行ETF、銀行業ETF至少漲約0.7%，可選消費ETF則收跌0.34%，網絡股指數ETF跌0.77%，金融業ETF跌0.89%。在標普500指數的能源板塊，DVN、哈里伯頓、APA、西方石油公司、赫斯公司、貝克休斯、Diamondback Energy至少漲4.21%領跑，其中，Diamondback能源在納斯達克100指數成分股中表現第五，EQT則收跌2.33%，Expand能源跌2.38%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HAL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","market":"US","secType":"STK","nameCN":"哈里伯頓","latestPrice":22.4,"timestamp":1753905600000,"preClose":23.08,"halted":0,"volume":22446492,"hourTrading":{"tag":"盘后","latestPrice":22.386,"preClose":22.4,"latestTime":"19:58 EDT","volume":1211525,"amount":27137685.6398,"timestamp":1753919901040},"delay":0,"floatShares":847080395,"shares":852602102,"eps":2.134494,"marketStatus":"未開盤","change":-0.68,"latestTime":"07-30 16:00:00 EDT","open":22.96,"high":22.995,"low":22.18,"amount":504265583.026668,"amplitude":0.035312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.134494,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-672004800000,"exchange":"NYSE","adjPreClose":23.08,"dividendRate":0.030357,"preHourTrading":{"tag":"盘前","latestPrice":23.03,"preClose":23.08,"latestTime":"09:27 EDT","volume":8094,"amount":186455.48844,"timestamp":1753882054861},"postHourTrading":{"tag":"盘后","latestPrice":22.386,"preClose":22.4,"latestTime":"19:58 EDT","volume":1211525,"amount":27137685.6398,"timestamp":1753919901040},"volumeRatio":1.33778,"optionData":{"bulkOrders":[{"symbol":"HAL","call":false,"expireDate":1754625600000,"strike":"21.0","timestamp":1753901013876,"price":0.09,"volume":10000,"amount":90000,"type":"-"}]},"impliedVol":0.3717,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","floatShares":847080395,"roa":"8.24%","roe":"18.23%","lyrEps":2.8356,"volumeRatio":1.33778,"shares":852602102,"dividePrice":0.68,"high":22.995,"amplitude":0.035312,"preClose":23.08,"low":22.18,"week52Low":18.72,"pbRate":"1.82","psRate":"0.86","week52High":34.97,"institutionHeld":0.8038,"latestPrice":22.4,"eps":2.134494,"divideRate":0.030357,"volume":22446492,"delay":0,"ttmEps":2.134494,"open":22.96,"prevYearClose":27.19,"prevWeekClose":22.45,"prevMonthClose":20.38,"prevQuarterClose":20.38,"fiveDayClose":21.97,"twentyDayClose":21.21,"sixtyDayClose":20.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555032897","title":"美國OTC市場Cyberdyne Inc股價飆升20.62% 市值漲429.69萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555032897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555032897?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 00:42","pubTimestamp":1753720959,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日00时42分，美国OTC市场Cyberdyne Inc股票出现异动，股价急速拉升20.62%。截至发稿，该股报1.25美元/股，成交量384股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900423994bfb36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072900423994bfb36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYBQY","HAL","BK4588","BK4082","BK4585","BK4179"],"gpt_icon":0},{"id":"2554377569","title":"BUZZ-美歐達成貿易協議後美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2554377569","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554377569?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 19:09","pubTimestamp":1753700981,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4T3TP0RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU0980610538.SGD","LU1150488135.SGD","LU1815333072.USD","SG9999014575.USD","LU2347655156.SGD","LU0795875086.SGD","COP","APA","SG9999002232.USD","SLB","LU0788109394.HKD","LU1506573853.SGD","BK4566","LU1883866441.USD","LU1489326972.SGD","LU0300736492.USD","LU0787776722.HKD","IE00B1XK9C88.USD","DINO","SG9999002521.SGD","LU0265550946.USD","BK4516","HAL","LU0957791311.USD","LU0256331488.USD","LU2360032135.SGD","CVX","IE00B2Q91V27.USD","LU0256863811.USD","LU1066051498.USD","BK4179","FANG","LU0068578508.USD","LU0314106906.USD","LU0417517546.SGD","IE00BWXC8680.SGD","LU0265550359.USD","LU0878866978.SGD","MPC","LU2129689605.HKD","LU0320765646.SGD","LU0648000940.SGD","XOM","LU0149725797.USD","LU0345781412.USD","BK4201","LU2133065610.SGD","LU1929549753.HKD"],"gpt_icon":1},{"id":"2554524799","title":"貝克休斯稱美國鑽井商 13 周內第 12 次減少石油和天然氣鑽機數量","url":"https://stock-news.laohu8.com/highlight/detail?id=2554524799","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554524799?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 01:12","pubTimestamp":1753463567,"startTime":"0","endTime":"0","summary":"路透7月25日 - 能源服务公司贝克休斯BKR.O周五在其密切关注的报告中称，美国能源公司本周削减了石油和天然气钻机数量，这是13周以来的第12次。作为未来产量的早期指标，石油和天然气钻机数量在截至7月25日的一周内减少了两个 ，降至542个 。贝克休斯称，本周石油钻机减少了7台，达到415 台，为2021年9月以来的最低水平；天然气钻机增加了5台，达到122台，为2023年8月以来的最高水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nL4T3TM1FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU2106854487.HKD","LU0742534661.SGD","LU0211331839.USD","LU2463526074.USD","IE00B19Z3581.USD","LU1084165304.USD","BK4566","LU1974910355.USD","HAL","LU0251131958.USD","BK4585","LU0251142724.SGD","LU0256331488.USD","LU2023250843.SGD","BK4179","BK4588","LU1153585028.USD","IE0002270589.USD","LU1119994496.HKD","LU0048573561.USD","LU1261432733.SGD","BKR","LU0154245756.USD","IE00B7SZLL34.SGD","LU0154245673.USD","LU2023250504.SGD","LU1917777945.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2553207387","title":"愛迪特：股東計劃合計減持不超3%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207387","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207387?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 19:35","pubTimestamp":1753356946,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4179","BK0251","HAL","BK4585","301580"],"gpt_icon":0},{"id":"2553220881","title":"大行評級｜花旗：重新覆蓋復星國際 予其“買入”評級及目標價5.86港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220881","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220881?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 10:51","pubTimestamp":1753325471,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0396098781.USD","LU1048596156.SGD","BABA","00656","HBBD.SI","LU0254981946.USD","LU0823413660.USD","LU1282649810.SGD","LU0477156953.USD","LU0214875030.USD","LU1880383440.USD","LU0828237510.HKD","MCNHmain","LU0572939691.SGD","LU1515016050.SGD","LU0823041008.USD","LU1868838027.USD","LU2242644610.SGD","LU1048484197.HKD","LU0320764243.SGD","LU0823397103.USD","IE00B5MMRT66.SGD","LU1224444064.USD","HAL","89988","LU0170899867.USD","LU2039709279.SGD","LU0029874905.USD","BK4559","MUCmain","UCmain","LU1224709979.USD","09988","CYB","LU0039217434.USD","BK1586","LU0348827113.USD","NAV","LU0084288322.USD","LU0384037296.USD","LU0708995583.HKD","LU1831875114.USD","BK1521","ALBmain","LU0417516738.SGD","LU0572940350.SGD","LU0307460666.USD","CNHmain","LU0605514214.HKD","LU0856984785.SGD"],"gpt_icon":0},{"id":"2553247590","title":"美國OTC市場Cyberdyne Inc股價重挫21.13% 市值跌4960.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247590?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 02:59","pubTimestamp":1753297141,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日02时59分，美国OTC市场Cyberdyne Inc股票出现异动，股价快速跳水21.13%。截至发稿，该股报1.11美元/股，成交量680股，换手率0.00%，振幅9.08%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体涨幅为1.17%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Pulmonx Corporation、Dih Holding Us, Inc.涨幅较大，Reshape Lifesciences, Inc.、Invo Fertility, Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为109.77%、55.92%、35.16%，振幅较大的相关个股有Trisalus Life Sciences Inc C/Wts 10/08/28 、Dih Holdings Us Inc C/Wts 20/04/2028 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为52.61%、49.28%、23.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724025901a6be0fdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724025901a6be0fdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HAL","BK4179","CYBQY","BK4082","BK4588"],"gpt_icon":0},{"id":"2553691202","title":"哈里伯頓2025財年第二財季實現淨利潤4.72億美元，同比減少33.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553691202","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553691202?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 07:00","pubTimestamp":1753225223,"startTime":"0","endTime":"0","summary":"7月23日，哈里伯顿公布财报，公告显示公司2025财年第二财季净利润为4.72亿美元，同比减少33.43%；其中营业收入为55.10亿美元，同比减少5.54%，每股基本收益为0.55美元。从资产负债表来看，哈里伯顿总负债148.30亿美元，其中短期债务6.42亿美元，资产负债比为1.72，流动比率为2.00。机构评级：截至2025年7月23日，当前有23家机构对哈里伯顿目标价做出预测，其中目标均价为27.91美元，其中最低目标价为21.00美元，最高目标价为36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723070034a6bbcd30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723070034a6bbcd30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAL"],"gpt_icon":0},{"id":"2553625018","title":"BUZZ--美國股票走勢-Amplify Energy、金礦商、銅礦商","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625018?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 01:49","pubTimestamp":1753206567,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.33%，报44467.26点；标普500指数.SPX上涨0.09%，报6310.86点；纳斯达克综合指数.IXIC下跌0.29%，报20913.89点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC","FCX","NEM","BKSY","SHW","VRT","CNR","AVY","CCL","EFX","GM","PM","PHM","ORIS","AU","BHP.AU","HCC","LITM","RCL","IQV","BAH","RIO.UK","REPL","KRMN","GPC","RIO.AU","HTOO","NCLH","GWH","SPIR","BMI","SFNC","NXPI","AMPY","DFLI","BTU","MEDP","HAL","DGX","SCCO","PCAR","DHI"],"gpt_icon":1},{"id":"2553543252","title":"哈里伯頓稱墨西哥石油產出下降率將給業務重啓帶來壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2553543252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553543252?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 23:24","pubTimestamp":1753197852,"startTime":"0","endTime":"0","summary":"美国 油田服务提供商哈里伯顿HAL.N周二表示，由于国营企业墨西哥石油公司长期拖延向其供应商付款，墨西哥原油产量的下降率正在对重新启动业务造成压力。官方数据显示，墨西哥最大的石油生产商Pemex公司5月份的原油和凝析油产量下降了8.4%，降至164万桶/日。哈里伯顿周二公布的第二季度财报显示， ，该公司预计全年国际业务收入将同比下降个位数，主要受沙特阿拉伯和墨西哥业务减少的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HAL","BK4179","BK4585"],"gpt_icon":0},{"id":"2553259885","title":"哈利伯頓公司公佈截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2553259885","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553259885?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:31","pubTimestamp":1753191115,"startTime":"0","endTime":"0","summary":"哈利伯顿公司公布截至 6 月 30 日的季度业绩 - 收益摘要哈利伯顿公司HAL.N公布的截至6月30日的季度调整后每股收益为55美分，低于去年同期的每股收益80美分。哈利伯顿公司公布的本季度每股收益为 55 美分。该公司报告的季度净收入为 4.72 亿美元。哈利伯顿公司股价本季度上涨了 3.9%，今年迄今为止下跌了 22.1%。华尔街对哈里伯顿公司 12 个月目标价的中位数为 28.00 美元，比其上次收盘价 21.18 美元高出约 24.4本摘要由 LSEG 数据于 7 月 22 日 01:31 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4588","HAL","BK4585"],"gpt_icon":0},{"id":"2553256462","title":"BUZZ--美國股票走勢-諾斯羅普-格魯曼公司、雪湖公司、博思艾倫公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256462","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256462?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 21:15","pubTimestamp":1753190111,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHI","BK4605","LU1244550494.USD","LU1868837300.USD","LU2054465674.USD","LITM","LU1066053197.SGD","LU1670711040.USD","LU0310799852.SGD","NOC","RTX","LU2237443465.HKD","IQV","BK4612","CCL","LU1228905540.USD","LU0061475181.USD","LU1670710588.SGD","LU2065171402.SGD","KRMN","LU0203347892.USD","LU1221951046.USD","NCLH","IE00B3S45H60.SGD","SHW","HAL","LU2023250330.USD","LU1003077747.HKD","PM","BK4099","REPL","LU1430594728.SGD","RCL","BAH","LMT","LU2456880835.USD","DGX","LU1868837136.USD","MEDP","LU1868836914.USD","SFNC","BK4610","NXPI","EFX","GM","LU0348723411.USD"],"gpt_icon":1},{"id":"1104470684","title":"哈里伯頓盤前下跌0.85%，二季度總營收 55 億美元，同比下滑 5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104470684","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104470684?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 20:49","pubTimestamp":1753188554,"startTime":"0","endTime":"0","summary":"哈里伯顿盘前下跌0.85%，二季度总营收 55 亿美元，同比下滑 5.7%哈里伯顿二季度总营收 55 亿美元，同比下滑 5.7%，主要受国际市场需求疲软、全球油服行业竞争加剧影响；同时，净利润为 4.72 亿美元（摊薄每股收益 0.55 美元），环比飙升 131.4%，同比大幅下降 33.4%，主要因行业周期性下行、全球能源转型压力导致收入收缩。经营利润为 7.27 亿美元、运营现金流为 8.96 亿美元、自由现金流为 5.82 亿美元，管理层预期短期内油服市场疲软。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL"],"gpt_icon":0},{"id":"2553237091","title":"哈里伯頓預計全年收入將因需求疲軟而大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2553237091","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553237091?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 18:52","pubTimestamp":1753181562,"startTime":"0","endTime":"0","summary":"Arathy Somasekhar/Tanay Dhumal路透7月22日 - 油田服务公司哈里伯顿HAL.N周二预计，由于需求低于预期，该公司第二季度利润下降33%，全年收入将大幅下降。哈里伯顿公司表示，由于钻井和完井活动减少，北美地区全年收入将同比下降低两位数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","HAL","BK4588","BK4179"],"gpt_icon":0},{"id":"2553472237","title":"油田服務公司哈里伯頓第二季度利潤下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472237","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472237?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 18:47","pubTimestamp":1753181279,"startTime":"0","endTime":"0","summary":"油田服务公司哈里伯顿第二季度利润下降路透7月22日 - 油田服务公司哈里伯顿HAL.N周二公布，受北美需求疲软的影响，该公司第二季度利润下降。该公司报告称，在截至6月30日的这一季度，公司利润为4.72亿美元，合每股收益55美分，而去年同期为7.09亿美元，合每股收益80美分。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ0QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","BK4588","HAL","BK4585"],"gpt_icon":0},{"id":"2553140575","title":"美國OTC市場Cyberdyne Inc盤中異動 快速拉昇8.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553140575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553140575?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 01:33","pubTimestamp":1753119181,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日01时33分，美国OTC市场Cyberdyne Inc股票出现波动，股价快速上涨8.48%。截至发稿，该股报1.22美元/股，成交量450股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体涨幅为0.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722013301a6b8be5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722013301a6b8be5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","CYBQY","BK4585","BK4588","BK4082","HAL"],"gpt_icon":0},{"id":"2552438144","title":"BUZZ-美國能源股因中東風險和供應緊張而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438144","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438144?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 00:04","pubTimestamp":1752768289,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4T3TE1H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","IE00BZ18W340.USD","MPC","IE00BBT3K403.USD","LU1815333072.USD","LU0061474960.USD","SG9999014575.USD","BK4570","BK4585","IE00BN8TJ469.HKD","LU0070302665.USD","LU0795875086.SGD","LU0742534661.SGD","LU1116320737.USD","LU2430703095.HKD","LU2430703251.USD","COP","PSX","BK4559","CVX","LU0980610538.SGD","LU1496350502.SGD","HAL","LU0985489474.SGD","LU1732799900.SGD","LU1267930813.SGD","LU1506573853.SGD","SG9999002232.USD","XOM","LU0203345920.USD","LU2430703178.SGD","LU1718418525.SGD","IE00BMQBXF63.USD","LU0345780950.USD","LU2129689514.USD","IE0034235303.USD","LU1280957306.USD","LU0011850046.USD","VLO","LU1621767737.EUR","LU0889566641.SGD","LU0238689110.USD","BK4213","OKE","SG9999002521.SGD","IE00B19Z3581.USD","LU0466842654.USD","IE00B29SXK94.USD","BKR","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2551006129","title":"BUZZ-美國燃料庫存增加使需求成為焦點，能源股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551006129","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551006129?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 23:35","pubTimestamp":1752680157,"startTime":"0","endTime":"0","summary":"7月16日 - ** 标准普尔500能源指数.SPNY下跌0.9%，追随原油价格跌势 O/R** 布兰特原油期货LCOc1下跌1.1%，报67.95美元/桶，美国西德克萨斯中质原油期货CLc1下跌1.2%，报65.70美元/桶** 原油价格下跌 ，原因是美国燃料库存大量增加，加剧了美国关税对经济造成更广泛影响所引发的需求担忧。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4T3TD1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1720051017.SGD","LU1929549753.HKD","SG9999014542.SGD","LU0077335932.USD","BK4516","IE000M9KFDE8.USD","LU0070302665.USD","LU2129689431.USD","BKR","BK4144","LU0654597011.USD","BK4581","LU0889566641.SGD","SLB","LU1732800096.USD","SG9999014567.USD","IE00BSNM7G36.USD","VLO","LU2430703095.HKD","LU2381873111.SGD","LU2462611646.USD","CVX","SG9999002521.SGD","DINO","APA","MPC","LU0683600562.USD","BK4585","LU0300736062.USD","BK4559","PSX","BK4566","IE00BWXC8680.SGD","LU1548497426.USD","TRGP","LU0265550946.USD","LU0742534661.SGD","LU0278409577.USD","LU1582986359.USD","BK4550","BK4592","LU0980610538.SGD","SG9999014575.USD","LU1496350502.SGD","XOM","HAL","LU1839511570.USD","LU0154245756.USD","LU0985489474.SGD"],"gpt_icon":0},{"id":"1167625879","title":"華高股價週二表現疲軟 跑輸行業競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1167625879","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167625879?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:28","pubTimestamp":1752622110,"startTime":"0","endTime":"0","summary":"美股周二遭遇全线抛售潮，能源设备供应商华高股价重挫3.40%，收报12.80美元。大盘方面，标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下挫0.98%收于44023.29点。该股已连续第三日收跌，当前股价较7月31日创下的52周高点21.20美元大幅缩水39.62%。相较于同业公司，华高当日表现明显落后：斯伦贝谢下跌3.18%至35.07美元，贝克休斯下跌2.21%收于38.99美元，哈里伯顿则下挫2.86%报21.39美元。市场交投方面，华高当日成交量310万股，较其50日平均成交量390万股显著萎缩80.97万股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0742534661.SGD","BK4566","LU2237438978.USD","LU1878469433.USD","LU0878866978.SGD","LU2106854487.HKD","LU0208291251.USD","LU1917777945.USD","LU0011850046.USD","LU1720051017.SGD","LU2023250504.SGD","IE00B19Z3581.USD","BK4588","SG9999004303.SGD","LU1489326972.SGD","NOV","LU0251131958.USD","LU0300736062.USD","LU2236285917.USD","LU0077335932.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU1084165304.USD","HAL","LU2463526074.USD","LU0300736492.USD","LU1548497426.USD","BK4179","LU0433182093.SGD","LU0368265418.SGD","LU1153585028.USD","IE00B0JY6N72.USD","LU0985489474.SGD","LU2023250843.SGD","LU1974910355.USD","LU0251142724.SGD","LU1261432733.SGD","LU0068578508.USD","IE0002270589.USD","LU0061475181.USD","LU1119994496.HKD","IE00B7SZLL34.SGD","BK4585","LU0070302665.USD","LU0048573561.USD","LU0122376428.USD","BKR","LU0211331839.USD","LU1720051108.HKD","LU2357305700.SGD","LU0154245673.USD","LU0256331488.USD","LU0154245756.USD","SLB"],"gpt_icon":0},{"id":"2551187559","title":"BUZZ-能源股走低，華爾街走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187559?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 23:09","pubTimestamp":1752505774,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB1CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2592432038.USD","LU2087621335.USD","IE0002270589.USD","LU1496350502.SGD","LU0912757837.SGD","LU0149725797.USD","SG9999004303.SGD","LU1917777945.USD","LU0170899867.USD","LU2129689605.HKD","SLB","LU1066051498.USD","APA","LU1261432733.SGD","OXY","MPC","LU0320765489.SGD","XOM","SG9999014575.USD","LU0265550359.USD","BK4534","LU2236285917.USD","LU1839511570.USD","BK4179","SG9999001440.SGD","LU1162221912.USD","LU2133065610.SGD","LU0251131958.USD","LU1066053197.SGD","LU0300736062.USD","LU0265550946.USD","LU0122376428.USD","LU1929549753.HKD","LU0795875086.SGD","LU2430703178.SGD","LU0889566641.SGD","HAL","SG9999014567.USD","BKR","DINO","BK4566","PSX","IE00B19Z3B42.SGD","LU1548497426.USD","LU2463526074.USD","IE00BWXC8680.SGD","LU2347655156.SGD","CVX","LU0266512127.USD"],"gpt_icon":1},{"id":"2550573366","title":"【能源業ETF收漲約2.7%，和半導體ETF領跑美股行業ETF】 週二，能源業ETF收漲2.69%，半導體ETF漲1.33%，生物科技指數ETF、區域銀行ETF、銀行業ETF至少漲約0.7%，可選消費ETF則收跌0.34%，網絡股指數ETF跌0.77%，金融業ETF跌0.89%。在標普500指數的能源板塊，DVN、哈里伯頓、APA、西方石油公司、赫斯公司、貝克休斯、Diamondback Energy至少漲4.21%領跑，其中，Diamondback能源在納斯達克100指數成分股中表現第五，EQT則收跌2.33%，Expand能源跌2.38%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573366?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 04:24","pubTimestamp":1752006240,"startTime":"0","endTime":"0","summary":"周二，能源业ETF收涨2.69%，半导体ETF涨1.33%，生物科技指数ETF、区域银行ETF、银行业ETF至少涨约0.7%，可选消费ETF则收跌0.34%，网络股指数ETF跌0.77%，金融业ETF跌0.89%。在标普500指数的能源板块，DVN、哈里伯顿、APA、西方石油公司、赫斯公司、贝克休斯、Diamondback Energy至少涨4.21%领跑，其中，Diamondback能源在纳斯达克100指数成分股中表现第五，EQT则收跌2.33%，Expand能源跌2.38%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/09042451571696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EQT","SDS","LU2360032135.SGD",".SPX","OEF","BK4179","SSO","159945","BK4585","LU2125154778.USD","BK4550","SH","MESmain","FDN","LU0251131958.USD","APA","LU0456854461.SGD","BK4559","HES","LU0256331488.USD","LU1169589451.USD","IVV","IE00BGHQF524.EUR","UPRO","LU0742534661.SGD","FANG","LU0368265418.SGD","512800","BK4213","SPY","BK4588","BK4581","LU0300736492.USD","LU0788109394.HKD","ESmain","159887","IE00B19Z3B42.SGD","512480","BK4504","DVN","HAL","LU0048573561.USD","OEX","SPXU","562580","LU2125154935.USD","159837","LU0122376428.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"HAL","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-06-04","symbol":"HAL","amount":0.17,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"HAL","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-03-05","symbol":"HAL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-22","symbol":"HAL","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.18,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.18,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.18,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.4444,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAL","date":"2025-07-29","current":10.458342,"percent":0.38812,"low":-12.510723,"twenty":6.885032,"median":12.872799,"eighty":20.539779,"high":159.737161,"avg":18.581679,"sd":29.248093,"marketCap":19473432009},"quantilePoints":[{"date":"2020-07-31","current":-3.1075,"twenty":-6.840694,"median":11.407401,"eighty":144.943942,"marketCap":12588480846},{"date":"2020-08-07","current":-3.228937,"twenty":-6.840694,"median":11.353548,"eighty":144.943942,"marketCap":13080424270},{"date":"2020-08-14","current":-3.606261,"twenty":-6.840694,"median":11.304182,"eighty":144.943942,"marketCap":14608962768},{"date":"2020-08-21","current":-3.413262,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":13827124111},{"date":"2020-08-28","current":-3.528194,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":14292713424},{"date":"2020-09-04","current":-3.467475,"twenty":-6.840694,"median":11.161872,"eighty":144.943942,"marketCap":14046741711},{"date":"2020-09-11","current":-3.094488,"twenty":-6.840694,"median":11.147109,"eighty":144.943942,"marketCap":12535772622},{"date":"2020-09-18","current":-3.133522,"twenty":-6.840694,"median":11.092545,"eighty":144.943942,"marketCap":12693897294},{"date":"2020-09-25","current":-2.682468,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":10866678860},{"date":"2020-10-02","current":-2.452604,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":9935500235},{"date":"2020-10-09","current":-2.728007,"twenty":-6.840694,"median":10.924731,"eighty":144.943942,"marketCap":11051157644},{"date":"2020-10-16","current":-2.656446,"twenty":-6.840694,"median":10.790807,"eighty":144.943942,"marketCap":10761262412},{"date":"2020-10-23","current":-2.696799,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":11766135925},{"date":"2020-10-30","current":-2.443531,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10661126916},{"date":"2020-11-06","current":-2.488106,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10855608501},{"date":"2020-11-13","current":-2.903466,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":12667823276},{"date":"2020-11-20","current":-3.221571,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":14055714591},{"date":"2020-11-27","current":-3.557911,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15523166554},{"date":"2020-12-04","current":-3.9368,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17176260032},{"date":"2020-12-11","current":-4.017846,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17529862914},{"date":"2020-12-18","current":-3.987454,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17397261833},{"date":"2020-12-24","current":-3.892225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16981778446},{"date":"2020-12-31","current":-3.829415,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16707736212},{"date":"2021-01-08","current":-4.076604,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17786225004},{"date":"2021-01-15","current":-4.202225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":18334309473},{"date":"2021-01-22","current":-5.775314,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17008298662},{"date":"2021-01-29","current":-5.292036,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15585047059},{"date":"2021-02-05","current":-5.72708,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16866250069},{"date":"2021-02-12","current":-6.086154,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17923723071},{"date":"2021-02-19","current":-6.095206,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17950382055},{"date":"2021-02-26","current":-6.587047,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":19398853478},{"date":"2021-03-05","current":-7.19355,"twenty":-6.867903,"median":10.713925,"eighty":145.757413,"marketCap":21185005356},{"date":"2021-03-12","current":-7.247864,"twenty":-6.896197,"median":10.713925,"eighty":145.757413,"marketCap":21344959255},{"date":"2021-03-19","current":-6.574977,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":19363308167},{"date":"2021-03-26","current":-6.574977,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19363308167},{"date":"2021-04-01","current":-6.614204,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19478830428},{"date":"2021-04-09","current":-6.357543,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18722964850},{"date":"2021-04-16","current":-6.242884,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18385293913},{"date":"2021-04-23","current":-9.634166,"twenty":-6.957783,"median":10.713925,"eighty":145.757413,"marketCap":16936863314},{"date":"2021-04-30","current":-9.899262,"twenty":-6.980327,"median":10.713925,"eighty":145.757413,"marketCap":17402901801},{"date":"2021-05-07","current":-11.614931,"twenty":-7.034535,"median":10.689124,"eighty":145.757413,"marketCap":20419048892},{"date":"2021-05-14","current":-11.670602,"twenty":-7.19355,"median":-2.313858,"eighty":145.757413,"marketCap":20516917972},{"date":"2021-05-21","current":-11.366943,"twenty":-7.340313,"median":-2.452604,"eighty":145.757413,"marketCap":19983086628},{"date":"2021-05-28","current":-11.361883,"twenty":-7.545422,"median":-2.565142,"eighty":145.757413,"marketCap":19974189439},{"date":"2021-06-04","current":-12.510723,"twenty":-9.678646,"median":-2.587053,"eighty":145.757413,"marketCap":21993851356},{"date":"2021-06-11","current":-12.161516,"twenty":-10.17815,"median":-2.625545,"eighty":145.757413,"marketCap":21379945311},{"date":"2021-06-18","current":-11.129078,"twenty":-11.113895,"median":-2.714996,"eighty":145.757413,"marketCap":19564918742},{"date":"2021-06-25","current":-12.115967,"twenty":-11.323419,"median":-2.760535,"eighty":145.757413,"marketCap":21299870609},{"date":"2021-07-02","current":-12.034992,"twenty":-11.401358,"median":-2.834265,"eighty":145.757413,"marketCap":21157515584},{"date":"2021-07-09","current":-11.326456,"twenty":-11.401358,"median":-2.897247,"eighty":145.757413,"marketCap":19911909116},{"date":"2021-07-16","current":-10.15231,"twenty":-11.401358,"median":-3.070797,"eighty":145.757413,"marketCap":17847761254},{"date":"2021-07-23","current":123.503049,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17907942169},{"date":"2021-07-30","current":127.003633,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18415526806},{"date":"2021-08-06","current":122.827498,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17809987240},{"date":"2021-08-13","current":123.625877,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17925752157},{"date":"2021-08-20","current":111.834437,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":16215993382},{"date":"2021-08-27","current":126.205254,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18299761889},{"date":"2021-09-03","current":123.871532,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17961372131},{"date":"2021-09-10","current":119.941052,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17391452539},{"date":"2021-09-17","current":124.485669,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18050422067},{"date":"2021-09-24","current":128.968873,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18700486602},{"date":"2021-10-01","current":136.829833,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":19840325785},{"date":"2021-10-08","current":147.024515,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":21318554726},{"date":"2021-10-15","current":159.737161,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":23161888405},{"date":"2021-10-22","current":58.22753,"twenty":-11.401358,"median":-3.094488,"eighty":151.159698,"marketCap":23174556761},{"date":"2021-10-29","current":56.203398,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":22368952238},{"date":"2021-11-05","current":55.528687,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":22100417397},{"date":"2021-11-12","current":53.009767,"twenty":-11.401358,"median":-3.094488,"eighty":141.856921,"marketCap":21097887325},{"date":"2021-11-19","current":49.568743,"twenty":-11.401358,"median":-3.094488,"eighty":138.227587,"marketCap":19728359637},{"date":"2021-11-26","current":48.691619,"twenty":-11.401358,"median":-3.094488,"eighty":137.080233,"marketCap":19379264344},{"date":"2021-12-03","current":49.478781,"twenty":-11.401358,"median":-3.094488,"eighty":131.767051,"marketCap":19692554992},{"date":"2021-12-10","current":53.81942,"twenty":-11.401358,"median":-3.094488,"eighty":127.765164,"marketCap":21420129134},{"date":"2021-12-17","current":49.726175,"twenty":-11.401358,"median":-3.094488,"eighty":126.72113,"marketCap":19791017766},{"date":"2021-12-23","current":51.075597,"twenty":-11.401358,"median":-3.094488,"eighty":125.829377,"marketCap":20328087448},{"date":"2021-12-31","current":51.435442,"twenty":-11.401358,"median":-3.094488,"eighty":124.26458,"marketCap":20471306030},{"date":"2022-01-07","current":58.519904,"twenty":-11.399333,"median":-3.082643,"eighty":123.810118,"marketCap":23290921858},{"date":"2022-01-14","current":64.637281,"twenty":-11.399333,"median":-3.082643,"eighty":123.137527,"marketCap":25725637748},{"date":"2022-01-21","current":61.938438,"twenty":-11.399333,"median":-3.082643,"eighty":121.58694,"marketCap":24651498385},{"date":"2022-01-28","current":19.266192,"twenty":-11.399333,"median":-3.082643,"eighty":120.432362,"marketCap":28070842024},{"date":"2022-02-04","current":19.698266,"twenty":-11.399333,"median":-3.082643,"eighty":118.688211,"marketCap":28700374252},{"date":"2022-02-11","current":20.672695,"twenty":-11.399333,"median":-3.082643,"eighty":112.681947,"marketCap":30120117249},{"date":"2022-02-18","current":19.895619,"twenty":-11.399333,"median":-3.082643,"eighty":63.395813,"marketCap":28987917138},{"date":"2022-02-25","current":20.062136,"twenty":-11.399333,"median":-3.082643,"eighty":61.353689,"marketCap":29230531448},{"date":"2022-03-04","current":21.048899,"twenty":-11.399333,"median":-3.082643,"eighty":58.421636,"marketCap":30668245875},{"date":"2022-03-11","current":23.071764,"twenty":-11.399333,"median":-3.082643,"eighty":57.543823,"marketCap":33615560450},{"date":"2022-03-18","current":22.226848,"twenty":-11.399333,"median":-3.082643,"eighty":56.52276,"marketCap":32384517472},{"date":"2022-03-25","current":23.990688,"twenty":-11.399333,"median":-3.082643,"eighty":55.542181,"marketCap":34954432011},{"date":"2022-04-01","current":23.793335,"twenty":-11.399333,"median":-3.082643,"eighty":53.522547,"marketCap":34666889125},{"date":"2022-04-08","current":24.68656,"twenty":-11.399333,"median":-3.082643,"eighty":52.667914,"marketCap":35968318232},{"date":"2022-04-14","current":25.193395,"twenty":-11.399333,"median":-3.082643,"eighty":51.894246,"marketCap":36706776443},{"date":"2022-04-22","current":21.932562,"twenty":-11.399333,"median":-3.082643,"eighty":51.237527,"marketCap":33995471746},{"date":"2022-04-29","current":20.727988,"twenty":-11.39326,"median":-2.992197,"eighty":51.075597,"marketCap":32128381629},{"date":"2022-05-06","current":21.73471,"twenty":-11.326456,"median":-2.893947,"eighty":51.075597,"marketCap":33688799939},{"date":"2022-05-13","current":21.00731,"twenty":-11.187785,"median":-2.826544,"eighty":51.075597,"marketCap":32561330062},{"date":"2022-05-20","current":21.356462,"twenty":-10.937773,"median":-2.750777,"eighty":51.075597,"marketCap":33102515603},{"date":"2022-05-27","current":24.068209,"twenty":-10.334505,"median":-2.689634,"eighty":51.075597,"marketCap":37305723306},{"date":"2022-06-03","current":24.411541,"twenty":-9.949872,"median":-2.621478,"eighty":51.075597,"marketCap":37837889088},{"date":"2022-06-10","current":23.561938,"twenty":-9.666515,"median":-2.587053,"eighty":51.075597,"marketCap":36521004271},{"date":"2022-06-17","current":18.441043,"twenty":-7.517585,"median":-2.548956,"eighty":51.075597,"marketCap":28583616334},{"date":"2022-06-24","current":18.010422,"twenty":-7.303864,"median":-2.450375,"eighty":51.075597,"marketCap":27916154166},{"date":"2022-07-01","current":18.289744,"twenty":-7.133725,"median":10.451037,"eighty":51.075597,"marketCap":28349102599},{"date":"2022-07-08","current":17.364491,"twenty":-7.034535,"median":10.689124,"eighty":51.075597,"marketCap":26914960915},{"date":"2022-07-15","current":16.212289,"twenty":-6.980327,"median":10.788327,"eighty":51.075597,"marketCap":25129048629},{"date":"2022-07-22","current":17.391544,"twenty":-6.957783,"median":10.89745,"eighty":51.075597,"marketCap":24904691329},{"date":"2022-07-29","current":18.556892,"twenty":-6.902963,"median":11.165298,"eighty":51.075597,"marketCap":26573468898},{"date":"2022-08-05","current":17.600547,"twenty":-6.902963,"median":11.328983,"eighty":51.075597,"marketCap":25203982958},{"date":"2022-08-12","current":18.715227,"twenty":-6.902963,"median":11.403386,"eighty":51.075597,"marketCap":26800204981},{"date":"2022-08-19","current":18.613892,"twenty":-6.902963,"median":11.532349,"eighty":51.075597,"marketCap":26655093888},{"date":"2022-08-26","current":19.696906,"twenty":-6.902963,"median":11.70552,"eighty":51.075597,"marketCap":28205968694},{"date":"2022-09-02","current":19.006564,"twenty":-6.902963,"median":12.002782,"eighty":51.075597,"marketCap":27217399373},{"date":"2022-09-09","current":18.784894,"twenty":-6.902963,"median":12.088658,"eighty":51.075597,"marketCap":26899968857},{"date":"2022-09-16","current":17.853883,"twenty":-6.902963,"median":12.226771,"eighty":51.075597,"marketCap":25566760690},{"date":"2022-09-23","current":15.567522,"twenty":-6.902963,"median":12.273621,"eighty":51.075597,"marketCap":22292691655},{"date":"2022-09-30","current":15.592856,"twenty":-6.893152,"median":12.372708,"eighty":51.075597,"marketCap":22328969429},{"date":"2022-10-07","current":19.2599,"twenty":-6.867962,"median":12.445372,"eighty":51.075597,"marketCap":27580177105},{"date":"2022-10-14","current":18.626559,"twenty":-6.809453,"median":12.551066,"eighty":51.075597,"marketCap":26673232774},{"date":"2022-10-21","current":21.457594,"twenty":-6.793818,"median":12.693025,"eighty":51.075597,"marketCap":30727273934},{"date":"2022-10-28","current":18.761081,"twenty":-6.793818,"median":12.836869,"eighty":51.075597,"marketCap":32644281633},{"date":"2022-11-04","current":20.081402,"twenty":-6.793818,"median":12.894568,"eighty":51.075597,"marketCap":34941639978},{"date":"2022-11-11","current":20.217087,"twenty":-6.722831,"median":13.178619,"eighty":51.075597,"marketCap":35177732140},{"date":"2022-11-18","current":19.1577,"twenty":-6.721812,"median":13.390005,"eighty":51.075597,"marketCap":33334397183},{"date":"2022-11-25","current":18.975046,"twenty":-6.721812,"median":13.685055,"eighty":51.075597,"marketCap":33016580811},{"date":"2022-12-02","current":20.28493,"twenty":-6.721812,"median":13.819384,"eighty":51.075597,"marketCap":35295778221},{"date":"2022-12-09","current":17.226795,"twenty":-6.653431,"median":14.270352,"eighty":51.075597,"marketCap":29974624108},{"date":"2022-12-16","current":18.708895,"twenty":-6.551331,"median":14.473884,"eighty":51.075597,"marketCap":32553476955},{"date":"2022-12-23","current":20.399741,"twenty":-6.450477,"median":14.704731,"eighty":51.075597,"marketCap":35495548512},{"date":"2022-12-30","current":20.535426,"twenty":-6.411361,"median":14.763179,"eighty":51.075597,"marketCap":35731640674},{"date":"2023-01-06","current":20.98423,"twenty":-6.411361,"median":14.763179,"eighty":50.630287,"marketCap":36512560903},{"date":"2023-01-13","current":22.262802,"twenty":-6.411361,"median":14.763179,"eighty":49.631716,"marketCap":38737275506},{"date":"2023-01-20","current":21.234726,"twenty":-6.411361,"median":14.763179,"eighty":48.826561,"marketCap":36948423356},{"date":"2023-01-27","current":23.405888,"twenty":-6.348491,"median":14.914261,"eighty":48.826561,"marketCap":36794055404},{"date":"2023-02-03","current":22.279494,"twenty":-6.26493,"median":15.016589,"eighty":48.826561,"marketCap":35023364188},{"date":"2023-02-10","current":22.441972,"twenty":-6.211423,"median":15.084025,"eighty":48.826561,"marketCap":35278779841},{"date":"2023-02-17","current":20.992619,"twenty":-6.102448,"median":15.195046,"eighty":48.826561,"marketCap":33000396315},{"date":"2023-02-24","current":21.274437,"twenty":-6.052844,"median":15.246855,"eighty":48.826561,"marketCap":33443415334},{"date":"2023-03-03","current":22.367204,"twenty":-5.911279,"median":15.387482,"eighty":48.826561,"marketCap":35161244183},{"date":"2023-03-10","current":19.859592,"twenty":-5.8516,"median":15.438107,"eighty":48.826561,"marketCap":31219279034},{"date":"2023-03-17","current":17.22545,"twenty":-5.678576,"median":15.567522,"eighty":48.826561,"marketCap":27078407387},{"date":"2023-03-24","current":17.024151,"twenty":-5.504707,"median":15.639129,"eighty":48.826561,"marketCap":26761965231},{"date":"2023-03-31","current":18.197437,"twenty":-5.375217,"median":15.712428,"eighty":48.75909,"marketCap":28606370943},{"date":"2023-04-06","current":19.014136,"twenty":-5.272024,"median":15.765801,"eighty":48.75909,"marketCap":29890221977},{"date":"2023-04-14","current":19.445491,"twenty":-5.072503,"median":15.853769,"eighty":48.826561,"marketCap":30568312313},{"date":"2023-04-21","current":19.453258,"twenty":-4.98904,"median":15.959736,"eighty":48.826561,"marketCap":30580520942},{"date":"2023-04-28","current":14.729713,"twenty":-4.96768,"median":16.032298,"eighty":48.826561,"marketCap":28870236800},{"date":"2023-05-05","current":13.358008,"twenty":-4.94632,"median":16.032298,"eighty":48.826561,"marketCap":26181695998},{"date":"2023-05-12","current":13.114047,"twenty":-4.766865,"median":16.032298,"eighty":48.826561,"marketCap":25703532701},{"date":"2023-05-19","current":13.749266,"twenty":-4.735011,"median":16.032298,"eighty":48.826561,"marketCap":26948561663},{"date":"2023-05-26","current":13.956403,"twenty":-4.607615,"median":16.032298,"eighty":48.826561,"marketCap":27354549368},{"date":"2023-06-02","current":13.809106,"twenty":-4.553453,"median":16.032298,"eighty":48.826561,"marketCap":27065847000},{"date":"2023-06-09","current":14.798758,"twenty":-4.489456,"median":16.083604,"eighty":48.894032,"marketCap":29005566035},{"date":"2023-06-16","current":15.056528,"twenty":-4.38228,"median":16.083604,"eighty":48.894032,"marketCap":29510795179},{"date":"2023-06-23","current":14.393691,"twenty":-4.195336,"median":16.13491,"eighty":48.961503,"marketCap":28211634523},{"date":"2023-06-30","current":15.277474,"twenty":-4.080657,"median":16.152703,"eighty":49.028974,"marketCap":29943848731},{"date":"2023-07-07","current":15.194619,"twenty":-4.066474,"median":16.152703,"eighty":49.028974,"marketCap":29781453649},{"date":"2023-07-14","current":17.376458,"twenty":-4.003663,"median":16.31742,"eighty":49.028974,"marketCap":34057857475},{"date":"2023-07-21","current":13.362456,"twenty":-3.9368,"median":16.341176,"eighty":49.028974,"marketCap":32885004105},{"date":"2023-07-28","current":13.848785,"twenty":-3.9368,"median":16.267395,"eighty":25.193395,"marketCap":34081860438},{"date":"2023-08-04","current":14.491386,"twenty":-3.9368,"median":16.004252,"eighty":24.562841,"marketCap":35663301892},{"date":"2023-08-11","current":14.736013,"twenty":-3.9368,"median":15.870163,"eighty":24.068209,"marketCap":36265327901},{"date":"2023-08-18","current":14.338038,"twenty":-3.9368,"median":15.786941,"eighty":23.881994,"marketCap":35285912454},{"date":"2023-08-25","current":13.961971,"twenty":-3.9368,"median":15.720552,"eighty":23.590732,"marketCap":34360409785},{"date":"2023-09-01","current":14.100714,"twenty":-3.9368,"median":15.643188,"eighty":23.404797,"marketCap":34701857372},{"date":"2023-09-08","current":14.998895,"twenty":-3.9368,"median":15.586387,"eighty":23.332941,"marketCap":36912281223},{"date":"2023-09-15","current":15.411474,"twenty":-3.9368,"median":15.524408,"eighty":23.122845,"marketCap":37927638521},{"date":"2023-09-22","current":14.882059,"twenty":-3.9368,"median":15.452174,"eighty":23.007825,"marketCap":36624746413},{"date":"2023-09-29","current":15.258126,"twenty":-3.9368,"median":15.405577,"eighty":22.585757,"marketCap":37550249082},{"date":"2023-10-06","current":13.89625,"twenty":-3.9368,"median":15.335633,"eighty":22.407463,"marketCap":34198671454},{"date":"2023-10-13","current":15.23622,"twenty":-3.9368,"median":15.279775,"eighty":22.304991,"marketCap":37496336306},{"date":"2023-10-20","current":15.794844,"twenty":-3.9368,"median":15.279775,"eighty":22.194959,"marketCap":38871112116},{"date":"2023-10-27","current":13.410479,"twenty":-3.942879,"median":15.258126,"eighty":22.109438,"marketCap":35309791221},{"date":"2023-11-03","current":13.798006,"twenty":-3.942879,"median":15.203359,"eighty":21.885652,"marketCap":36330150207},{"date":"2023-11-10","current":12.849584,"twenty":-3.942879,"median":15.158039,"eighty":21.704738,"marketCap":33832955847},{"date":"2023-11-17","current":12.638824,"twenty":-3.942879,"median":15.084025,"eighty":21.431071,"marketCap":33278023767},{"date":"2023-11-24","current":12.937968,"twenty":-3.942879,"median":15.071918,"eighty":21.366937,"marketCap":34065669300},{"date":"2023-12-01","current":12.587834,"twenty":-3.942879,"median":15.047018,"eighty":21.313177,"marketCap":33143766006},{"date":"2023-12-08","current":11.7006,"twenty":-3.940852,"median":15.000782,"eighty":21.131397,"marketCap":30807680959},{"date":"2023-12-15","current":12.200307,"twenty":-3.940852,"median":14.98288,"eighty":20.984112,"marketCap":32123407020},{"date":"2023-12-22","current":12.455259,"twenty":-3.942879,"median":14.921194,"eighty":20.931399,"marketCap":32794695826},{"date":"2023-12-29","current":12.309086,"twenty":-3.944905,"median":14.884137,"eighty":20.815462,"marketCap":32409823577},{"date":"2024-01-05","current":12.162914,"twenty":-3.946931,"median":14.860152,"eighty":20.678863,"marketCap":32024951328},{"date":"2024-01-12","current":11.622415,"twenty":-3.946931,"median":14.798758,"eighty":20.545863,"marketCap":30601819058},{"date":"2024-01-19","current":11.323271,"twenty":-3.948147,"median":14.74503,"eighty":20.44117,"marketCap":29814173526},{"date":"2024-01-26","current":12.553796,"twenty":-3.946931,"median":14.717757,"eighty":20.437028,"marketCap":33116914454},{"date":"2024-02-02","current":12.021108,"twenty":-3.946931,"median":14.692888,"eighty":20.437028,"marketCap":31711683219},{"date":"2024-02-09","current":11.819658,"twenty":-3.946931,"median":14.577812,"eighty":20.437028,"marketCap":31180259083},{"date":"2024-02-16","current":11.924257,"twenty":-3.946931,"median":14.491386,"eighty":20.437028,"marketCap":31456190579},{"date":"2024-02-23","current":11.910761,"twenty":-3.946931,"median":14.473421,"eighty":20.437028,"marketCap":31420586515},{"date":"2024-03-01","current":11.833155,"twenty":-3.944905,"median":14.390993,"eighty":20.429571,"marketCap":31215863147},{"date":"2024-03-08","current":12.21106,"twenty":-3.944905,"median":14.338038,"eighty":20.429571,"marketCap":32212776940},{"date":"2024-03-15","current":12.69019,"twenty":-3.944905,"median":14.259539,"eighty":20.429571,"marketCap":33476721213},{"date":"2024-03-22","current":12.976993,"twenty":-3.944905,"median":14.196575,"eighty":20.429571,"marketCap":34233307574},{"date":"2024-03-28","current":13.101837,"twenty":-3.944905,"median":14.129923,"eighty":20.429571,"marketCap":34562645166},{"date":"2024-04-05","current":13.65896,"twenty":-3.946931,"median":14.052106,"eighty":20.437028,"marketCap":36032335851},{"date":"2024-04-12","current":13.756404,"twenty":-3.946931,"median":13.951017,"eighty":20.437028,"marketCap":36289393106},{"date":"2024-04-19","current":12.986932,"twenty":-3.946931,"median":13.89625,"eighty":20.437028,"marketCap":34259527199},{"date":"2024-04-26","current":13.21977,"twenty":-3.944905,"median":13.856172,"eighty":20.429571,"marketCap":34278864477},{"date":"2024-05-03","current":12.530103,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":32490555948},{"date":"2024-05-10","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-17","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-24","current":12.28428,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31853139046},{"date":"2024-05-31","current":12.277452,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31835433021},{"date":"2024-06-07","current":11.546814,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":29940888342},{"date":"2024-06-14","current":11.529743,"twenty":-3.946931,"median":13.819384,"eighty":20.437028,"marketCap":29896623280},{"date":"2024-06-21","current":11.379518,"twenty":-3.948147,"median":13.834084,"eighty":20.44117,"marketCap":29507090729},{"date":"2024-06-28","current":11.475116,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29754975079},{"date":"2024-07-05","current":11.533157,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29905476292},{"date":"2024-07-12","current":11.47853,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29763828092},{"date":"2024-07-15","current":11.587784,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":30047124492},{"date":"2024-08-02","current":10.900899,"twenty":-4.002155,"median":13.816455,"eighty":20.536559,"marketCap":29345219838},{"date":"2024-08-09","current":10.241729,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27570734523},{"date":"2024-08-16","current":10.258126,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27614875949},{"date":"2024-08-23","current":10.215493,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27500108242},{"date":"2024-08-30","current":10.290921,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27703158800},{"date":"2024-09-06","current":9.533367,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":25663824931},{"date":"2024-09-13","current":9.189025,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":24736854990},{"date":"2024-09-20","current":9.684222,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":26069926047},{"date":"2024-09-27","current":9.120156,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":24551461002},{"date":"2024-10-04","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-11","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-18","current":9.490734,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":25549057224},{"date":"2024-10-25","current":9.133274,"twenty":-4.002155,"median":13.751568,"eighty":20.536559,"marketCap":24586774142},{"date":"2024-10-31","current":9.080803,"twenty":-4.002155,"median":13.690425,"eighty":20.536559,"marketCap":24445521580},{"date":"2024-11-08","current":10.192279,"twenty":-4.002657,"median":13.472994,"eighty":20.537125,"marketCap":25959733656},{"date":"2024-11-15","current":10.385432,"twenty":-4.002657,"median":13.41031,"eighty":20.537125,"marketCap":26451694768},{"date":"2024-11-22","current":10.992485,"twenty":-4.002657,"median":13.362456,"eighty":20.537125,"marketCap":27997858261},{"date":"2024-11-29","current":10.989035,"twenty":-4.002657,"median":13.318696,"eighty":20.537125,"marketCap":27989073242},{"date":"2024-12-06","current":10.354389,"twenty":-4.002657,"median":13.21977,"eighty":20.537125,"marketCap":26372629589},{"date":"2024-12-13","current":9.964634,"twenty":-4.002657,"median":13.141929,"eighty":20.537125,"marketCap":25379922346},{"date":"2024-12-20","current":8.888495,"twenty":-4.002657,"median":13.098463,"eighty":20.537125,"marketCap":22638996153},{"date":"2024-12-27","current":9.243759,"twenty":-4.002657,"median":12.986932,"eighty":20.537125,"marketCap":23543853198},{"date":"2025-01-03","current":9.564531,"twenty":-4.002657,"median":12.960291,"eighty":20.537125,"marketCap":24360860044},{"date":"2025-01-10","current":9.323089,"twenty":-4.00316,"median":12.932174,"eighty":20.537692,"marketCap":23745908654},{"date":"2025-01-17","current":10.095702,"twenty":-4.00316,"median":12.872799,"eighty":20.537692,"marketCap":25713753100},{"date":"2025-01-24","current":9.82475,"twenty":-3.951794,"median":12.848603,"eighty":20.537692,"marketCap":24571700520},{"date":"2025-01-31","current":9.322448,"twenty":-3.888578,"median":12.848603,"eighty":20.537692,"marketCap":23315442681},{"date":"2025-02-07","current":8.950112,"twenty":-3.82901,"median":12.848603,"eighty":20.537692,"marketCap":22384230577},{"date":"2025-02-14","current":9.12173,"twenty":-3.79149,"median":12.848603,"eighty":20.537692,"marketCap":22813447852},{"date":"2025-02-21","current":9.36817,"twenty":-3.732039,"median":12.848603,"eighty":20.537692,"marketCap":23429792904},{"date":"2025-02-28","current":9.059253,"twenty":-3.630699,"median":12.848603,"eighty":20.537692,"marketCap":22657191360},{"date":"2025-03-07","current":8.486541,"twenty":-3.606261,"median":12.849584,"eighty":20.538258,"marketCap":21224840182},{"date":"2025-03-14","current":8.448361,"twenty":-3.557911,"median":12.849584,"eighty":20.538258,"marketCap":21129350103},{"date":"2025-03-21","current":8.673974,"twenty":-3.509284,"median":12.849584,"eighty":20.538258,"marketCap":21693609658},{"date":"2025-03-28","current":8.795459,"twenty":-3.473981,"median":12.849584,"eighty":20.538258,"marketCap":21997441726},{"date":"2025-04-04","current":7.77152,"twenty":-3.413262,"median":12.849584,"eighty":20.538258,"marketCap":19436571438},{"date":"2025-04-11","current":7.035673,"twenty":-3.375816,"median":12.848603,"eighty":20.537692,"marketCap":17596217198},{"date":"2025-04-17","current":7.438306,"twenty":-3.267971,"median":12.848603,"eighty":20.537692,"marketCap":18603203480},{"date":"2025-04-25","current":8.710154,"twenty":-3.241833,"median":12.849584,"eighty":20.538258,"marketCap":18282612237},{"date":"2025-05-02","current":8.162992,"twenty":-3.213757,"median":12.849584,"eighty":20.538258,"marketCap":17134120288},{"date":"2025-05-09","current":8.289963,"twenty":-3.18123,"median":12.849584,"eighty":20.538258,"marketCap":17400631944},{"date":"2025-05-16","current":8.617629,"twenty":-3.131353,"median":12.849584,"eighty":20.538258,"marketCap":18088403957},{"date":"2025-05-23","current":8.17528,"twenty":-3.096657,"median":12.849584,"eighty":20.538258,"marketCap":17159911739},{"date":"2025-05-30","current":8.22443,"twenty":-2.913597,"median":12.849584,"eighty":20.538258,"marketCap":17263077541},{"date":"2025-06-06","current":8.171184,"twenty":-2.866793,"median":12.849584,"eighty":20.538258,"marketCap":17151314589},{"date":"2025-06-13","current":9.002637,"twenty":-2.760535,"median":12.849584,"eighty":20.538258,"marketCap":18896536073},{"date":"2025-06-20","current":9.125512,"twenty":-2.715863,"median":12.872799,"eighty":20.539779,"marketCap":19154450578},{"date":"2025-06-27","current":8.453796,"twenty":-2.626829,"median":12.872799,"eighty":20.539779,"marketCap":17744517950},{"date":"2025-07-03","current":8.814229,"twenty":-2.591845,"median":12.872799,"eighty":20.539779,"marketCap":18501067165},{"date":"2025-07-11","current":9.076362,"twenty":-2.566055,"median":12.872799,"eighty":20.539779,"marketCap":19051284776},{"date":"2025-07-18","current":8.822421,"twenty":-2.459704,"median":12.872799,"eighty":20.539779,"marketCap":18518261466},{"date":"2025-07-25","current":10.351671,"twenty":-2.321963,"median":12.872799,"eighty":20.539779,"marketCap":19274810681},{"date":"2025-07-29","current":10.458342,"twenty":6.885032,"median":12.872799,"eighty":20.539779,"marketCap":19473432009}],"updateTime":1753913375688}}}