美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛馬仕

275.55

+4.941.82%

成交量：3.39萬

成交額：931.65萬

市值：2,885.89億

市盈率：60.60

高：276.00

開：275.18

低：273.48

收：270.62

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.02%

資金流向

資金流入：

資金流出：

新聞

愛馬仕(ADR)5月30日成交額為931.58萬美元

新世界發展(0017.HK)旗下K11 ELYSEA正式落地淮海中路！愛馬仕成首批意向客戶

愛馬仕(ADR)5月28日成交額為3700.39萬美元

“月子界愛馬仕”，香港上市前被曝疑似宣傳代孕

阿尔法工场研究院

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HESAY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HESAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESAY\",,,,,undefined,":{"symbol":"HESAY","market":"US","secType":"STK","nameCN":"愛馬仕","latestPrice":275.55,"timestamp":1748635200000,"preClose":270.615,"halted":0,"volume":33864,"delay":15,"floatShares":338867683,"shares":1047321190,"eps":4.547351,"marketStatus":"休市中","change":4.935,"latestTime":"05-30 16:00:00 EDT 延時","open":275.18,"high":276,"low":273.4768,"amount":9316489.834400002,"amplitude":0.009324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.547351,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0.1,"exchange":"PINK LIMITED","adjPreClose":270.615,"volumeRatio":0.41489119280175185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HESAY\",,,,,undefined,":{"symbol":"HESAY","floatShares":338867683,"roa":"17.89%","roe":"28.47%","lyrEps":4.553466,"volumeRatio":0.41489119280175185,"shares":1047321190,"dividePrice":1.815624,"high":276,"amplitude":0.009324,"preClose":270.615,"low":273.4768,"week52Low":206.66,"pbRate":"14.68","psRate":"16.76","week52High":303,"institutionHeld":0,"latestPrice":275.55,"eps":4.547351,"divideRate":0.006589,"volume":33864,"delay":15,"ttmEps":4.547351,"open":275.18,"prevYearClose":239.03,"prevWeekClose":267.88,"prevMonthClose":273.93,"prevQuarterClose":262.03,"fiveDayClose":274.07,"twentyDayClose":270,"sixtyDayClose":291.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HESAY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000199},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.0002}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HESAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539201285","title":"愛馬仕(ADR)5月30日成交額為931.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201285?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 10:06","pubTimestamp":1748657205,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，爱马仕成交额为931.58万美元，成交额较昨日减少37.70%，当日成交量为3.39万股。爱马仕于2025年5月30日涨1.82%，报275.55美元，该股过去5个交易日涨0.54%，年初至今涨16.7%，过去60日跌4.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|931.58万|-37.70%|3.39万|#|2025-05-29|1495.28万|-59.59%|5.52万|#|2025-05-28|3700.39万|109.01%|13.73万|#|2025-05-27|1770.41万|-12.42%|6.55万|#|2025-05-23|2021.47万|36.15%|7.55万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100656a6f4151f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531100656a6f4151f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HESAY","BK4585","BK4202","BK4588"],"gpt_icon":0},{"id":"2539289141","title":"新世界發展(0017.HK)旗下K11 ELYSEA正式落地淮海中路！愛馬仕成首批意向客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289141","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289141?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:09","pubTimestamp":1748484545,"startTime":"0","endTime":"0","summary":"5月28日，新世界发展旗下的全球文化品牌K11于淮海路核心地段正式发布重磅项目——K11 ELYSEA。在项目首批重点合作意向客户发布的环节中，爱马仕大中华区总裁曹伟明与新加坡立杰律师事务所上海代表处主任乔丽娜出席，并表达了与K11 ELYSEA合作的意向。随着首批意向客户发布，K11 ELYSEA宣告“文化商业3.0时代”的到来。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29100950733715.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","HESAY","00017","BK4202","BK1559","BK4588","LU0762540952.USD","LU0831093199.SGD","BK1216"],"gpt_icon":0},{"id":"2539281889","title":"愛馬仕(ADR)5月28日成交額為3700.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281889?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:08","pubTimestamp":1748484536,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，爱马仕成交额为3700.39万美元，成交额较昨日增加109.01%，当日成交量为13.73万股。爱马仕于2025年5月28日跌0.21%，报269.88美元，该股过去5个交易日跌6.28%，年初至今涨14.24%，过去60日跌3.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|3700.39万|109.01%|13.73万|#|2025-05-27|1770.41万|-12.42%|6.55万|#|2025-05-23|2021.47万|36.15%|7.55万|#|2025-05-22|1484.70万|79.33%|5.42万|#|2025-05-21|827.91万|16.66%|2.93万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529100859a4909c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529100859a4909c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","HESAY","BK4588"],"gpt_icon":0},{"id":"2539269150","title":"“月子界愛馬仕”，香港上市前被曝疑似宣傳代孕","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269150","media":"阿尔法工场研究院","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269150?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 07:00","pubTimestamp":1748386800,"startTime":"0","endTime":"0","summary":"有“月子界爱马仕”之称的圣贝拉离上市又近了一步。5月15日，公开披露信息显示，圣贝拉已正式获准启动港股IPO进程。代孕是指借助其他女性子宫利用现代医疗技术完成怀孕、分娩的行为。需要注意的是，国内法律明确禁止代孕以及非医学需要的胎儿性别鉴定。而据公开报道，曾有月子中心被曝光提供代孕服务。这家月子中心当时迎来一对由代孕妈妈生下的双胞胎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5MzAzNzE0MQ==&mid=2651591279&idx=4&sn=b7f7f4cb99db7df5d60cd4bf45528f55&chksm=bc9af6f2db60e508822074356a2c2d1c7fa103d4b1271e14f3f15834336961f963f38b21e27c&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4585","BK4588","BK4202","HESAY"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HESAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HESAY","amount":0.859565,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Hermes International SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":null},{"date":"2025-02-25","symbol":"HESAY","amount":0.254458,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Hermes International SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":null},{"market":"US","date":"2025-02-14","symbol":"HESAY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"HESAY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-05-02","symbol":"HESAY","amount":2.32393,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-03","defaultRemindTime":1714656600000,"name":"Hermes International SA","recordDate":"2024-05-20","payableDate":"2024-05-03","currency":"USD","dateTimestamp":1714622400000,"payDate":"2024-05-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HESAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-22","value":0.4733221,"currency":"USD"},{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-22","value":0.0847634,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-11","value":0.112151,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-28","value":0.1496539,"currency":"USD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-19","value":0.111322,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HESAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739592000000}}}