美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hims & Hers Health Inc.

62.55

-3.6300-5.49%

盤後：62.48-0.0700-0.11%19:59 EDT

成交量：2,673.63萬

成交額：16.89億

市值：140.01億

市盈率：91.74

高：66.20

開：64.57

低：61.69

收：66.18

資料載入中...

總覽公司新聞公告

Hims & Hers Health, Inc.6月24日成交額為27.40億美元

異動解讀 | Hims & Hers Health盤前反彈5.10%，投資者重新評估與諾和諾德合作終止影響

異動解讀 | Hims & Hers夜盤反彈5.72%，投資者重新評估與諾和諾德合作終止影響

期權大單 | Circle續漲10%，Fiserv宣佈使用circle技術推出自身穩定幣，相關看漲期權漲幅翻倍

老虎资讯综合

Hims & Hers Health, Inc.6月23日成交額為78.17億美元

新聞摘要-金融時報》--6 月 24 日

美股夜盤｜量子計算、加密貨幣概念股普漲，能源股集體重挫

老虎资讯综合

異動解讀 | Hims & Hers夜盤大漲5.26%，投資者重新評估與諾和諾德合作終止影響

異動解讀 | Hims & Hers盤後大漲5.02%，投資者消化合作終止影響

Hims股價暴跌近35%！諾和諾德因"誤導營銷"指控終止與其合作關係

华尔街见闻

HIMS的首席執行官：對看到諾和諾德管理層誤導公眾感到失望。

美股異動 | Hims & Hers Health盤初暴跌超30%，諾和諾德宣佈停止與該公司合作

老虎资讯综合

異動解讀 | 諾和諾德終止合作，Hims & Hers Health盤中大跌近30%

諾和諾德、Hims & Hers 在 Wegovy 交易破裂後展開口水戰

諾和諾德因減肥藥銷售問題終止與 Hims & Hers 的合作

異動解讀 | Hims & Hers Health股價盤前暴跌18.56%，諾和諾德宣佈終止合作

Hims & Hers Health, Inc.6月20日成交額為26.72億美元

Hims & Hers Health, Inc.6月17日成交額為20.69億美元

Hims & Hers Health, Inc. CEO Andrew Dudum 減持158,762股

老虎公告助手

Hims & Hers Health, Inc.6月16日成交額為25.12億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIMS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":62.55,"timestamp":1754078400000,"preClose":66.18,"halted":0,"volume":26736325,"hourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.55,"latestTime":"19:59 EDT","volume":300559,"amount":18821206.2472,"timestamp":1754092786424},"delay":0,"floatShares":194599058,"shares":223831522,"eps":0.681796,"marketStatus":"休市中","change":-3.63,"latestTime":"08-01 16:00:00 EDT","open":64.57,"high":66.2,"low":61.69,"amount":1688598243.052875,"amplitude":0.068147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.681796,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":66.18,"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":66.18,"latestTime":"09:29 EDT","volume":413315,"amount":25934152.3105,"timestamp":1754054999636},"postHourTrading":{"tag":"盘后","latestPrice":62.48,"preClose":62.55,"latestTime":"19:59 EDT","volume":300559,"amount":18821206.2472,"timestamp":1754092786424},"volumeRatio":0.674073084948049,"optionData":{"bulkOrders":[{"symbol":"HIMS","call":false,"expireDate":1754020800000,"strike":"60.0","timestamp":1754060144026,"price":0.2,"volume":1164,"amount":23280,"type":"+"}]},"impliedVol":1.1666,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":194599058,"roa":"10.76%","roe":"36.79%","lyrEps":0.583673,"volumeRatio":0.674073084948049,"shares":223831522,"dividePrice":0,"high":66.2,"amplitude":0.068147,"preClose":66.18,"low":61.69,"week52Low":13.47,"pbRate":"25.49","psRate":"7.85","week52High":72.98,"institutionHeld":0,"latestPrice":62.55,"eps":0.681796,"divideRate":0,"volume":26736325,"delay":0,"ttmEps":0.681796,"open":64.57,"prevYearClose":24.18,"prevWeekClose":57.65,"prevMonthClose":66.18,"prevQuarterClose":49.85,"fiveDayClose":57.65,"twentyDayClose":47.98,"sixtyDayClose":49.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546265840","title":"Hims & Hers Health, Inc.6月24日成交額為27.40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546265840","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546265840?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 10:26","pubTimestamp":1750818364,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Hims & Hers Health, Inc.成交额为27.40亿美元，成交额较昨日减少64.95%，当日成交量为6358.65万股。Hims & Hers Health, Inc.于2025年6月24日涨2.31%，报42.95美元，该股过去5个交易日跌28.15%，年初至今涨77.63%，过去60日涨34.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102608a71c2be7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625102608a71c2be7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"1156776828","title":"異動解讀 | Hims & Hers Health盤前反彈5.10%，投資者重新評估與諾和諾德合作終止影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1156776828","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156776828?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 16:04","pubTimestamp":1750752268,"startTime":"0","endTime":"0","summary":"美东时间6月24日周二盘前，远程医疗公司Hims & Hers Health Inc.股价大涨5.10%，显示投资者可能正在重新评估该公司与诺和诺德终止合作关系的影响。这一消息导致Hims & Hers股价在周一交易中大幅下跌，跌幅一度超过34%。今日盘前的反弹表明，部分投资者可能认为市场对合作终止消息的反应过度，开始重新评估Hims & Hers的长期发展前景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":0},{"id":"1117451104","title":"異動解讀 | Hims & Hers夜盤反彈5.72%，投資者重新評估與諾和諾德合作終止影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1117451104","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117451104?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 14:42","pubTimestamp":1750747350,"startTime":"0","endTime":"0","summary":"美东时间6月24日周二夜盘，远程医疗公司Hims & Hers Health Inc.股价大涨5.72%，显示投资者正在重新评估该公司与诺和诺德终止合作关系的影响。这一消息导致Hims & Hers股价在日内交易中大幅下跌，一度跌幅超过34%。夜盘股价的反弹表明，部分投资者可能认为市场对合作终止消息的反应过度，开始重新评估Hims & Hers的长期发展前景。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":0},{"id":"1121511670","title":"期權大單 | Circle續漲10%，Fiserv宣佈使用circle技術推出自身穩定幣，相關看漲期權漲幅翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1121511670","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121511670?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 14:20","pubTimestamp":1750746004,"startTime":"0","endTime":"0","summary":"数据来源：Market Chameleon三、异动观察数据来源：Market Chameleon昨日，circle继续大涨近10%，期权合约成交量下降30%到527,766张。该稳定币将采用Circle等公司的基础设施技术。此外，多张于6月27日到期行权价360美元的看涨期权大涨，涨幅最高超116%！HIMS股价暴跌34%，期权合约成交较90日平均暴涨4倍达672,488张。","market":"hk","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","TSLA","CRCL"],"gpt_icon":1},{"id":"2545478242","title":"Hims & Hers Health, Inc.6月23日成交額為78.17億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545478242","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545478242?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:25","pubTimestamp":1750731931,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Hims & Hers Health, Inc.成交额为78.17亿美元，成交额较昨日增加192.57%，当日成交量为1.76亿股。Hims & Hers Health, Inc.于2025年6月23日跌34.63%，报41.98美元，该股过去5个交易日跌24.33%，年初至今涨73.61%，过去60日涨25.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102534a71a5de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624102534a71a5de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","HIMS"],"gpt_icon":1},{"id":"2545202444","title":"新聞摘要-金融時報》--6 月 24 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2545202444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545202444?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 10:17","pubTimestamp":1750731477,"startTime":"0","endTime":"0","summary":"新闻摘要-金融时报》--6 月 24 日路透6月24日 - 以下是《金融时报》的热门新闻。头条新闻 - 诺和诺德因山寨Wegovy药品终止与Hims & Hers的合作 - 因担心伊朗报复，石油巨头从伊拉克撤出员工 - F1 所有者自由媒体公司通过 MotoGP 将发展目标锁定美国 - 英国首相斯塔默将在北约峰会上表示，到 2035 年英国国防经费将达到 GDP 的 5 公司概述 - 诺和诺德NOVOb.CO结束了 ，该公司被指控通过Hims & Hers HealthHIMS.N销售其减肥药Wegovy的山寨版，该协议昙花一现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWONA","HIMS","BK4196","BK4108"],"gpt_icon":1},{"id":"1150133663","title":"美股夜盤｜量子計算、加密貨幣概念股普漲，能源股集體重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1150133663","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150133663?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 08:17","pubTimestamp":1750724254,"startTime":"0","endTime":"0","summary":"6月24日，美股夜盘时段，量子计算概念股集体走高，SEALSQ涨超7%，Quantum Computing、Rigetti Computing涨超4%；加密货币概念股普涨，Hut 8涨近5%，Riot Platforms、Cleanspark涨超3%，Strategy、Mara Holdings涨超2%；能源股集体重挫，Indonesia Energy跌近25%，美国能源跌超23%，休斯敦能源跌近22%；特斯拉续涨逾1.5%，该股隔夜大幅收涨逾8%；Circle续涨近3%，该股隔夜大幅收涨逾9%，上市以来累涨近750%；HIMS反弹逾5%，隔夜大跌近35%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","HIMS","CRCL"],"gpt_icon":0},{"id":"1126530761","title":"異動解讀 | Hims & Hers夜盤大漲5.26%，投資者重新評估與諾和諾德合作終止影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1126530761","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126530761?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 08:04","pubTimestamp":1750723478,"startTime":"0","endTime":"0","summary":"6月23日周一夜盘，远程医疗公司Hims & Hers Health Inc.股价大涨5.26%，显示投资者正在重新评估该公司与诺和诺德终止合作关系的影响。这一消息导致Hims & Hers股价在日内交易中大幅下跌，一度跌幅超过25%。对此，Hims & Hers的首席执行官表示对诺和诺德管理层的公开声明感到失望。夜盘股价的反弹表明，部分投资者可能认为市场对合作终止消息的反应过度，开始重新评估Hims & Hers的长期发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":1},{"id":"1131640712","title":"異動解讀 | Hims & Hers盤後大漲5.02%，投資者消化合作終止影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1131640712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131640712?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 06:20","pubTimestamp":1750717235,"startTime":"0","endTime":"0","summary":"6月23日周一盘后，远程医疗公司Hims & Hers Health Inc.股价大涨5.02%，显示投资者正在重新评估该公司与诺和诺德终止合作关系的影响。这一消息导致Hims & Hers股价在盘前和日内交易中大幅下跌，一度跌幅超过25%。对此，Hims & Hers的首席执行官表示对诺和诺德管理层的公开声明感到失望。盘后股价的反弹表明，部分投资者可能认为市场对合作终止消息的反应过度，开始重新评估Hims & Hers的长期发展前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":1},{"id":"2545410547","title":"Hims股價暴跌近35%！諾和諾德因\"誤導營銷\"指控終止與其合作關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410547","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410547?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 04:52","pubTimestamp":1750711966,"startTime":"0","endTime":"0","summary":"终止合作的原因是Hims & Hers涉嫌违反联邦法律，进行大规模配制药物的销售，并将其伪装成“个性化”治疗，同时存在可能危及患者健康的欺骗性营销行为。Hims股价在美国股市开盘前暴跌22%，而诺和诺德股价也一度下跌5.1%。","market":"other","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3749660","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749660","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["NVO","HIMS"],"gpt_icon":1},{"id":"2545449699","title":"HIMS的首席執行官：對看到諾和諾德管理層誤導公眾感到失望。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545449699","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545449699?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 00:56","pubTimestamp":1750697788,"startTime":"0","endTime":"0","summary":"HIMS的首席执行官：对看到诺和诺德管理层误导公众感到失望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24005651249609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIMS","BK4196","BK4007","BK4532","LU1093756168.USD","NVO","IE00BKVL7J92.USD","LU0154236417.USD","LU1093756325.SGD","BK4588","IE00BZ1G4Q59.USD","BK4585","BK4599"],"gpt_icon":0},{"id":"1152284508","title":"美股異動 | Hims & Hers Health盤初暴跌超30%，諾和諾德宣佈停止與該公司合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1152284508","media":"老虎资讯综合","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152284508?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:55","pubTimestamp":1750686939,"startTime":"0","endTime":"0","summary":"本周一（6月23日）， $Hims & Hers Health Inc.(HIMS)$ 盘前短线暴跌超20%，截至发稿报54.84美元，跌幅14.61%，报道称诺和诺德停止与该公司合作。","market":"us","thumbnail":"https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"美股异动 | Hims & Hers Health盘初暴跌超30%，诺和诺德宣布停止与该公司合作","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":0},{"id":"1185686892","title":"異動解讀 | 諾和諾德終止合作，Hims & Hers Health盤中大跌近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185686892","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185686892?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:35","pubTimestamp":1750685701,"startTime":"0","endTime":"0","summary":"周一盘中，Hims & Hers Health Inc.股价大幅下跌29.94%，引发市场广泛关注。这一暴跌主要源于一则重磅消息：全球知名制药巨头诺和诺德宣布终止与Hims & Hers Health在减肥药物销售方面的合作关系。据悉，诺和诺德与Hims & Hers Health于今年4月达成合作协议，允许后者通过其远程医疗平台销售诺和诺德的畅销减肥药Wegovy。诺和诺德表示，Hims & Hers Health正在\"传播误导性营销信息，危及患者安全\"。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":1},{"id":"2545841210","title":"諾和諾德、Hims & Hers 在 Wegovy 交易破裂後展開口水戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2545841210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545841210?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 21:19","pubTimestamp":1750684760,"startTime":"0","endTime":"0","summary":"更新版 4-更新 1-诺和诺德、Hims & Hers 在 Wegovy 交易破裂后展开口水战在第三段增加了背景，更新了股票，增加了图表合作关系结束后，Hims 股价下跌 32诺和诺德称 Hims 复方制剂 Wegovy 不合法Hims称诺和诺德向公司施压，引导患者选择品牌药物Stine Jacobsen/Amina Niasse. 诺和诺德表示，Hims & Hers公司继续销售复方塞马鲁肽的决定不再符合法律规定，因为该药物已不再短缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0XW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2545959419","title":"諾和諾德因減肥藥銷售問題終止與 Hims & Hers 的合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2545959419","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545959419?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 19:50","pubTimestamp":1750679410,"startTime":"0","endTime":"0","summary":"更新 1-诺和诺德因减肥药销售问题终止与 Hims & Hers 的合作第2段增加了背景，第3段增加了合作细节。路透哥本哈根6月23日 - 诺和诺德NOVOb.CO周一表示，将停止与Hims & Hers HealthHIMS.N 在销售减肥药方面的合作。两家公司  曾于4月份宣布  ，Hims & Hers将通过远程医疗公司的平台捆绑销售诺和诺德的大片Wegovy减肥药。诺和诺德公司周一在一份声明中表示，Hims & Hers Health公司将不再通过NovoCare药房直接购买Wegovy。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4T3SQ0S7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"1146093217","title":"異動解讀 | Hims & Hers Health股價盤前暴跌18.56%，諾和諾德宣佈終止合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1146093217","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146093217?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 19:48","pubTimestamp":1750679322,"startTime":"0","endTime":"0","summary":"6月23日周一盘前，Hims & Hers Health Inc.股价大幅下跌18.56%，引发市场广泛关注。此次暴跌主要源于一则重磅消息：全球知名制药巨头诺和诺德宣布终止与Hims & Hers Health的合作关系。据悉，诺和诺德此举对Hims & Hers Health的业务发展造成了重大打击。作为一家专注于提供远程医疗服务和个人护理产品的公司，Hims & Hers Health与诺和诺德的合作一直被视为其业务拓展的重要支撑。值得注意的是，早期报道显示Hims & Hers Health股价仅下跌7.5%，但实际跌幅达到了18.56%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | Hims & Hers Health股价盘前暴跌18.56%，诺和诺德宣布终止合作","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":1},{"id":"2545104382","title":"Hims & Hers Health, Inc.6月20日成交額為26.72億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104382?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 10:25","pubTimestamp":1750472726,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Hims & Hers Health, Inc.成交额为26.72亿美元，成交额较昨日增加1.86%，当日成交量为4223.72万股。Hims & Hers Health, Inc.于2025年6月20日涨5.16%，报64.22美元，该股过去5个交易日涨12.37%，年初至今涨165.59%，过去60日涨73.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102533a4b599f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621102533a4b599f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"2544468779","title":"Hims & Hers Health, Inc.6月17日成交額為20.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544468779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544468779?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 10:28","pubTimestamp":1750213730,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Hims & Hers Health, Inc.成交额为20.69亿美元，成交额较昨日减少17.62%，当日成交量为3524.14万股。Hims & Hers Health, Inc.于2025年6月17日跌0.9%，报59.24美元，该股过去5个交易日涨7.22%，年初至今涨145.0%，过去60日涨70.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102859a70f88e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618102859a70f88e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"1167073938","title":"Hims & Hers Health, Inc. CEO Andrew Dudum 減持158,762股","url":"https://stock-news.laohu8.com/highlight/detail?id=1167073938","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167073938?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 08:10","pubTimestamp":1750205413,"startTime":"0","endTime":"0","summary":"Hims & Hers Health, Inc. 的首席执行官 Andrew Dudum 于2025年6月13日至6月16日期间进行了多次交易。交易包括于6月13日行权并获得164,368股股份，但同日他也出售了共计90,672股。随后在6月16日，继续行权获得125,335股股份，但又通过多次减持出售158,762股股票(包括持有于信托的股票)。这些交易表明高管可能认为公司股价已接近高位，可能对市场造成一定的波动，投资者需密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hims & Hers Health, Inc. CEO Andrew Dudum 减持158,762股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":0},{"id":"2544993535","title":"Hims & Hers Health, Inc.6月16日成交額為25.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993535?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 10:28","pubTimestamp":1750127303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Hims & Hers Health, Inc.成交额为25.12亿美元，成交额较昨日增加69.72%，当日成交量为4220.89万股。Hims & Hers Health, Inc.于2025年6月16日涨7.75%，报59.78美元，该股过去5个交易日涨5.14%，年初至今涨147.23%，过去60日涨81.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102824a4ad4b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617102824a4ad4b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.18,"defaultRemindTime":1754337600000,"name":null,"time":"盤後","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"HIMS","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.2},{"date":"2025-02-24","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"盤後","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5714,"sell":0.0714,"strongSell":0.0714,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2025-08-01","current":90.107182,"percent":0.9375,"low":-2264.800966,"twenty":-43.673181,"median":-16.682368,"eighty":44.771041,"high":282.050874,"avg":-71.070005,"sd":339.200341,"marketCap":14813170125},"quantilePoints":[{"date":"2020-08-21","current":-5.598068,"twenty":-5.598068,"median":-5.598068,"eighty":-5.598068,"marketCap":212922500},{"date":"2020-08-28","current":-5.529282,"twenty":-5.592776,"median":-5.555738,"eighty":-5.529282,"marketCap":210306250},{"date":"2020-09-04","current":-5.688018,"twenty":-5.666853,"median":-5.592776,"eighty":-5.545156,"marketCap":216343750},{"date":"2020-09-11","current":-5.804424,"twenty":-5.699659,"median":-5.656271,"eighty":-5.553622,"marketCap":220771250},{"date":"2020-09-18","current":-5.920829,"twenty":-5.825546,"median":-5.688018,"eighty":-5.555738,"marketCap":225198750},{"date":"2020-09-25","current":-5.725056,"twenty":-5.820255,"median":-5.688018,"eighty":-5.585368,"marketCap":217752500},{"date":"2020-10-02","current":-5.562193,"twenty":-5.861568,"median":-5.706537,"eighty":-5.586659,"marketCap":211558025},{"date":"2020-10-09","current":-5.550447,"twenty":-5.825588,"median":-5.688018,"eighty":-5.549389,"marketCap":211111250},{"date":"2020-10-16","current":-5.508118,"twenty":-5.820255,"median":-5.661562,"eighty":-5.537748,"marketCap":209501250},{"date":"2020-10-23","current":-5.391712,"twenty":-5.816054,"median":-5.598068,"eighty":-5.502826,"marketCap":205073750},{"date":"2020-10-30","current":-5.397003,"twenty":-5.810773,"median":-5.558965,"eighty":-5.456264,"marketCap":205275000},{"date":"2020-11-06","current":-5.344091,"twenty":-5.805482,"median":-5.550447,"eighty":-5.397003,"marketCap":203262500},{"date":"2020-11-13","current":-5.365256,"twenty":-5.757862,"median":-5.542511,"eighty":-5.379013,"marketCap":204067500},{"date":"2020-11-20","current":-5.412876,"twenty":-5.729289,"median":-5.529282,"eighty":-5.370547,"marketCap":205878750},{"date":"2020-11-27","current":-5.529282,"twenty":-5.718707,"median":-5.529282,"eighty":-5.370547,"marketCap":210306250},{"date":"2020-12-04","current":-8.690721,"twenty":-5.769502,"median":-5.534574,"eighty":-5.376896,"marketCap":219362500},{"date":"2020-12-11","current":-9.480062,"twenty":-5.820265,"median":-5.545156,"eighty":-5.384304,"marketCap":239286250},{"date":"2020-12-18","current":-9.607632,"twenty":-5.926121,"median":-5.553092,"eighty":-5.389595,"marketCap":242506250},{"date":"2020-12-24","current":-11.943762,"twenty":-6.185389,"median":-5.558965,"eighty":-5.393828,"marketCap":301472500},{"date":"2020-12-31","current":-11.640783,"twenty":-8.676369,"median":-5.579548,"eighty":-5.397003,"marketCap":293825000},{"date":"2021-01-08","current":-13.721772,"twenty":-9.582118,"median":-5.635106,"eighty":-5.398061,"marketCap":346351250},{"date":"2021-01-15","current":-14.383543,"twenty":-9.808555,"median":-5.677435,"eighty":-5.403352,"marketCap":363055000},{"date":"2021-01-22","current":-114.335638,"twenty":-9.966424,"median":-5.688018,"eighty":-5.407585,"marketCap":2885945841},{"date":"2021-01-29","current":-142.844327,"twenty":-11.903896,"median":-5.6986,"eighty":-5.412876,"marketCap":3605533653},{"date":"2021-02-05","current":-180.454734,"twenty":-12.238768,"median":-5.735639,"eighty":-5.418167,"marketCap":4554857943},{"date":"2021-02-12","current":-168.945949,"twenty":-13.490551,"median":-5.809715,"eighty":-5.418167,"marketCap":4264364710},{"date":"2021-02-19","current":-144.875289,"twenty":-13.744097,"median":-5.820244,"eighty":-5.418167,"marketCap":3656797165},{"date":"2021-02-26","current":-109.596727,"twenty":-98.719797,"median":-5.883791,"eighty":-5.422401,"marketCap":2766330981},{"date":"2021-03-05","current":-100.495008,"twenty":-109.747169,"median":-5.926121,"eighty":-5.423459,"marketCap":2536594502},{"date":"2021-03-12","current":-118.623225,"twenty":-110.860437,"median":-6.177452,"eighty":-5.457322,"marketCap":2994168810},{"date":"2021-03-19","current":-151.460042,"twenty":-114.365726,"median":-8.618963,"eighty":-5.470021,"marketCap":2743547198},{"date":"2021-03-26","current":-140.559111,"twenty":-118.999329,"median":-9.408304,"eighty":-5.475312,"marketCap":2546087745},{"date":"2021-04-01","current":-142.550628,"twenty":-123.211694,"median":-9.543847,"eighty":-5.492244,"marketCap":2582162068},{"date":"2021-04-09","current":-135.947179,"twenty":-132.073824,"median":-9.639525,"eighty":-5.502826,"marketCap":2462547208},{"date":"2021-04-16","current":-128.924465,"twenty":-132.073824,"median":-9.850813,"eighty":-5.506001,"marketCap":2335337753},{"date":"2021-04-23","current":-119.700601,"twenty":-131.513182,"median":-9.966424,"eighty":-5.520816,"marketCap":2168256678},{"date":"2021-04-30","current":-129.762998,"twenty":-130.349971,"median":-11.704568,"eighty":-5.529282,"marketCap":2350526942},{"date":"2021-05-07","current":-114.347886,"twenty":-129.574328,"median":-11.943762,"eighty":-5.529282,"marketCap":2071297602},{"date":"2021-05-14","current":-93.595862,"twenty":-129.134098,"median":-12.234782,"eighty":-5.535632,"marketCap":1695395444},{"date":"2021-05-21","current":-38.701753,"twenty":-128.861575,"median":-12.533774,"eighty":-5.539865,"marketCap":2456980776},{"date":"2021-05-28","current":-43.535695,"twenty":-128.693868,"median":-13.602175,"eighty":-5.54304,"marketCap":2763863620},{"date":"2021-06-04","current":-42.206361,"twenty":-127.981115,"median":-13.721772,"eighty":-5.545156,"marketCap":2679470838},{"date":"2021-06-11","current":-36.889024,"twenty":-126.861311,"median":-13.921101,"eighty":-5.547272,"marketCap":2341899709},{"date":"2021-06-18","current":-33.535477,"twenty":-126.479598,"median":-29.094292,"eighty":-5.552563,"marketCap":2128999735},{"date":"2021-06-25","current":-32.17593,"twenty":-125.926709,"median":-32.17593,"eighty":-5.555738,"marketCap":2042688935},{"date":"2021-07-02","current":-31.360202,"twenty":-125.042687,"median":-32.387416,"eighty":-5.55832,"marketCap":1990902455},{"date":"2021-07-09","current":-30.544475,"twenty":-124.294874,"median":-32.236355,"eighty":-5.563018,"marketCap":1939115975},{"date":"2021-07-16","current":-27.583685,"twenty":-123.211694,"median":-31.904021,"eighty":-5.571611,"marketCap":1751150233},{"date":"2021-07-23","current":-25.982441,"twenty":-122.991632,"median":-31.25446,"eighty":-5.593834,"marketCap":1649495290},{"date":"2021-07-30","current":-23.897804,"twenty":-121.99862,"median":-30.363202,"eighty":-5.605476,"marketCap":1517152063},{"date":"2021-08-06","current":-24.622895,"twenty":-121.519333,"median":-29.200035,"eighty":-5.639339,"marketCap":1563184490},{"date":"2021-08-13","current":-23.738851,"twenty":-121.225865,"median":-27.825382,"eighty":-5.658387,"marketCap":1701054869},{"date":"2021-08-20","current":-20.165261,"twenty":-120.406006,"median":-26.480942,"eighty":-5.671086,"marketCap":1444982093},{"date":"2021-08-27","current":-21.923694,"twenty":-119.95216,"median":-25.650108,"eighty":-5.688018,"marketCap":1570986158},{"date":"2021-09-03","current":-23.285062,"twenty":-119.485126,"median":-24.819274,"eighty":-5.688018,"marketCap":1668537692},{"date":"2021-09-10","current":-24.703154,"twenty":-118.623225,"median":-24.75885,"eighty":-5.688018,"marketCap":1770153873},{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-04","current":49.337615,"twenty":-50.002391,"median":-18.651006,"eighty":-5.815006,"marketCap":6218414360},{"date":"2025-04-11","current":47.257644,"twenty":-49.943005,"median":-18.529649,"eighty":-5.725056,"marketCap":5956258985},{"date":"2025-04-17","current":47.504421,"twenty":-49.895497,"median":-18.469529,"eighty":-5.696484,"marketCap":5987362165},{"date":"2025-04-25","current":49.602018,"twenty":-49.646079,"median":-18.430663,"eighty":-5.664737,"marketCap":6251739196},{"date":"2025-05-02","current":64.169021,"twenty":-49.539185,"median":-18.245452,"eighty":-5.587485,"marketCap":8087735078},{"date":"2025-05-09","current":69.983517,"twenty":-49.432292,"median":-18.14317,"eighty":-5.55468,"marketCap":11504940230},{"date":"2025-05-16","current":79.759424,"twenty":-49.170997,"median":-18.010209,"eighty":-5.539865,"marketCap":13112050558},{"date":"2025-05-23","current":72.869996,"twenty":-48.87407,"median":-17.838105,"eighty":-5.525049,"marketCap":11979463057},{"date":"2025-05-30","current":71.345064,"twenty":-48.814685,"median":-17.751179,"eighty":-5.492244,"marketCap":11728771752},{"date":"2025-06-06","current":71.848836,"twenty":-47.351256,"median":-17.686909,"eighty":-5.423459,"marketCap":11811589415},{"date":"2025-06-13","current":77.812412,"twenty":-46.128771,"median":-17.538801,"eighty":-5.416051,"marketCap":12791971482},{"date":"2025-06-20","current":83.149676,"twenty":-45.892931,"median":-17.372136,"eighty":-5.399119,"marketCap":13669391048},{"date":"2025-06-27","current":63.012396,"twenty":-45.786037,"median":-17.260791,"eighty":-5.383245,"marketCap":10358922838},{"date":"2025-07-03","current":65.327026,"twenty":-45.631635,"median":-17.222343,"eighty":-5.370547,"marketCap":10739436425},{"date":"2025-07-11","current":68.444969,"twenty":-44.941932,"median":-17.1276,"eighty":-5.355731,"marketCap":11252010610},{"date":"2025-07-18","current":68.063735,"twenty":-44.594994,"median":-16.966356,"eighty":-5.345149,"marketCap":11189337784},{"date":"2025-07-25","current":78.043875,"twenty":-44.230143,"median":-16.815223,"eighty":-5.305995,"marketCap":12830022841},{"date":"2025-08-01","current":90.107182,"twenty":-43.673181,"median":-16.682368,"eighty":44.771041,"marketCap":14813170125}],"updateTime":1754234955942}}}