美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

霍尼韋爾

209.93

-4.3200-2.02%

盤後：212.042.11+1.01%19:58 EDT

成交量：512.94萬

成交額：10.85億

市值：1,349.18億

市盈率：24.13

高：213.29

開：212.73

低：209.49

收：214.25

資料載入中...

總覽公司新聞公告

中國貿促會副會長會見美光和霍尼韋爾高管，就產供鏈合作等議題進行交流

中國貿促會副會長於健龍會見美光科技公司副總裁慕飛、霍尼韋爾公司高級副總裁蘇雷什

霍尼韋爾宣佈高性能材料業務的領導團隊及分拆後的新公司名

霍尼韋爾任命先進材料業務CEO及CFO 為分拆上市做準備

BOSS來了·對話500強丨霍尼韋爾中國總裁餘鋒：期待發揮可持續航空燃料原料端優勢為全球行業降本給出“四川方案”

中國官員對外企加緊魅力攻勢，力挽貿易趨緊和FDI下滑不利局面

霍尼韋爾盤中異動股價大跌3.00%報207.41美元

霍尼韋爾宣佈收購勝達因以擴大關鍵設備產品組合和售後服務

移動-高盛任命杜布納為全球併購首席運營官-備忘錄

霍尼韋爾即將以22億美元收購泵和壓縮機製造商Sundyne

环球市场播报

霍尼韋爾將以21.6億美元收購泵製造商森戴恩公司

环球市场播报

霍尼韋爾餘鋒：正推動更多可持續航空燃料及塑料回收項目在中國落地

霍尼韋爾同意以21.6億美元收購壓縮機製造商Sundyne

港股那点事

據悉霍尼韋爾(HON)擬22億美元收購泵和壓縮機製造商Sundyne

霍尼韋爾將以 21.6 億美元收購泵製造商 Sundyne

華爾街日報》報導：霍尼韋爾接近以 22 億美元收購泵和壓縮機製造商 Sundyne

FIT HON TENG(06088)下跌5.26%，報2.88元/股

FIT HON TENG(06088)下跌5.11%，報3.34元/股

科創新源：公司於2023年7月與霍尼韋爾貿易（上海）有限公司簽署了《合作備忘錄》

FIT HON TENG(06088)附屬擬向Goertek Electronics Vietnam Co. Ltd.注資5000萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HON/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","market":"US","secType":"STK","nameCN":"霍尼韋爾","latestPrice":209.93,"timestamp":1746561600000,"preClose":214.25,"halted":0,"volume":5129432,"hourTrading":{"tag":"盘后","latestPrice":212.04,"preClose":209.93,"latestTime":"19:58 EDT","volume":204492,"amount":42932918.1096,"timestamp":1746575880264},"delay":0,"floatShares":610419134,"shares":642682909,"eps":8.699643,"marketStatus":"已收盤","change":-4.32,"latestTime":"05-06 16:00:00 EDT","open":212.725,"high":213.2875,"low":209.485,"amount":1084719497.50472,"amplitude":0.017748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.699643,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":495950400000,"exchange":"NASDAQ","adjPreClose":214.25,"dividendRate":0.021055,"preHourTrading":{"tag":"盘前","latestPrice":212.99,"preClose":214.25,"latestTime":"09:28 EDT","volume":3440,"amount":735656.6592,"timestamp":1746538080081},"postHourTrading":{"tag":"盘后","latestPrice":212.04,"preClose":209.93,"latestTime":"19:58 EDT","volume":204492,"amount":42932918.1096,"timestamp":1746575880264},"volumeRatio":0.914922,"optionData":{"bulkOrders":[{"symbol":"HON","call":true,"expireDate":1750392000000,"strike":"220.0","timestamp":1746548011874,"price":3.4,"volume":2500,"amount":850000,"type":"-"}]},"impliedVol":0.2553,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HON\",,,,,undefined,":{"symbol":"HON","floatShares":610419134,"roa":"7.41%","roe":"32.68%","lyrEps":8.764787,"volumeRatio":0.914922,"shares":642682909,"dividePrice":4.42,"high":213.2875,"amplitude":0.017748,"preClose":214.25,"low":209.485,"week52Low":179.36,"pbRate":"7.73","psRate":"3.44","week52High":242.77,"institutionHeld":0.6937,"latestPrice":209.93,"eps":8.699643,"divideRate":0.021055,"volume":5129432,"delay":0,"ttmEps":8.699643,"open":212.725,"prevYearClose":225.89,"prevWeekClose":214.13,"prevMonthClose":210.5,"prevQuarterClose":211.75,"fiveDayClose":211.49,"twentyDayClose":187.46,"sixtyDayClose":205.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HON\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522596849","title":"中國貿促會副會長會見美光和霍尼韋爾高管，就產供鏈合作等議題進行交流","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596849","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:05","pubTimestamp":1742979943,"startTime":"0","endTime":"0","summary":"中国贸促会副会长会见美光和霍尼韦尔高管，就产供链合作等议题进行交流路透北京3月26日 - 中国贸促会副会长于健龙周二在北京会见美国芯片制造商美光科技MU.O副总裁兼首席财务官慕飞、以及霍尼韦尔HON.O高级副总裁兼首席技术官苏雷什，就推动中美工商界开展务实交流合作、助力外资企业在华发展、加强产业链供应链合作等议题进行了交流。中国贸促会官微刊登了上述消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0889566641.SGD","LU1366333091.USD","LU0056508442.USD","BK4588","LU1852331112.SGD","BK4206","BK4532","LU2360106780.USD","BK4554","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","LU0127658192.USD","IE00B19Z3581.USD","BK4579","MU","BK4527","BK4533","LU0683600562.USD","LU1316542783.SGD","LU2211815571.USD","GB00BDT5M118.USD","LU0157215616.USD","LU0081259029.USD","BK4585","BK4512","BK4141","BK4553","LU1267930813.SGD","LU0787776722.HKD","BK4566","BK4602","IE0034235188.USD","IE0002270589.USD","BK4534","LU2286300806.USD","IE00B7SZLL34.SGD","BK4605","LU0719512351.SGD","LU2250418816.HKD","LU0642271901.SGD","BK4550","LU0792757196.USD","BK4575","LU2048586759.USD","LU0082616367.USD","HON"],"gpt_icon":1},{"id":"2522811045","title":"中國貿促會副會長於健龍會見美光科技公司副總裁慕飛、霍尼韋爾公司高級副總裁蘇雷什","url":"https://stock-news.laohu8.com/highlight/detail?id=2522811045","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522811045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 16:01","pubTimestamp":1742976091,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","BK4512","IE0034235188.USD","BK4585","LU2360106780.USD","BK4554","LU1366333091.USD","LU2048586759.USD","IE00B19Z3B42.SGD","BK4566","LU0787776722.HKD","IE00B7SZLL34.SGD","BK4588","BK4605","LU0719512351.SGD","BK4532","BK4206","LU0889566641.SGD","GB00BDT5M118.USD","LU0157215616.USD","LU0642271901.SGD","IE00B19Z3581.USD","MU","BK4533","LU0792757196.USD","LU0082616367.USD","LU2286300806.USD","IE0002270589.USD","LU0056508442.USD","LU2211815571.USD","LU1267930813.SGD","LU2250418816.HKD","BK4550","BK4534","LU0127658192.USD","BK4575","LU0081259029.USD","BK4602","LU1316542783.SGD","LU0683600562.USD","IE00B1BXHZ80.USD","HON","LU1852331112.SGD","BK4553","BK4543","BK4527","BK4141"],"gpt_icon":0},{"id":"2522582654","title":"霍尼韋爾宣佈高性能材料業務的領導團隊及分拆後的新公司名","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582654","media":"美通社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:13","pubTimestamp":1742973180,"startTime":"0","endTime":"0","summary":"美国北卡罗来纳州夏洛特2025年3月26日 /美通社/ -- 霍尼韦尔昨日宣布其高性能材料业务的主要领导团队，并确定分拆后的新公司名为Solstice Advanced Materials。两人目前分别负责霍尼韦尔高性能材料业务下面的两大业务单元，在特种化学品和材料行业拥有深厚经验，专注于业务增长及客户关系提升。霍尼韦尔业务组合优化 2024年10月8日，霍尼韦尔宣布计划将其高性能材料业务分拆为一家独立的美国上市公司。目前，霍尼韦尔所有业务集团均已落户中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4650261_ZH50261_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0787776722.HKD","HON","IE00B1BXHZ80.USD","BK4602","BK4550","LU0683600562.USD","BK4206","BK4585","IE0034235188.USD","BK4588","BK4534"],"gpt_icon":0},{"id":"2522076174","title":"霍尼韋爾任命先進材料業務CEO及CFO 為分拆上市做準備","url":"https://stock-news.laohu8.com/highlight/detail?id=2522076174","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522076174?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:48","pubTimestamp":1742906912,"startTime":"0","endTime":"0","summary":"格隆汇3月25日｜霍尼韦尔周二表示，已任命David Sewell为先进材料业务的总裁兼首席执行官，立即生效。该公司还任命内部人士Tina Pierce为该部门的首席财务官，自5月1日起生效。该业务将于今年年底或2026年初分拆为一家独立的上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032520484594c058c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032520484594c058c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","BK4602","LU0787776722.HKD","BK4585","BK4534","HON","LU0683600562.USD","BK4550","IE0034235188.USD","BK4588","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2520943458","title":"BOSS來了·對話500強丨霍尼韋爾中國總裁餘鋒：期待發揮可持續航空燃料原料端優勢  為全球行業降本給出“四川方案”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943458","media":"川观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:33","pubTimestamp":1742470380,"startTime":"0","endTime":"0","summary":"对此，记者专访了霍尼韦尔中国总裁余锋。目前，我们已经与多家中国企业在可持续航空燃料领域展开合作。该项目建成后有望成为中国西部最大的可持续航空燃料项目之一。我们期待四川进一步发挥原料端的优势，建立标准化收运体系，降低原料成本。去年中国民用航空局第二研究所在成都正式揭牌成立可持续航空燃料发展研究中心，这是中国成立的首个可持续航空燃料专业技术机构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320193414a69d86b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320193414a69d86b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0787776722.HKD","IE00B1BXHZ80.USD","BK4206","BK4534","BK4588","LU0683600562.USD","HON","BK4550","BOSS","IE0034235188.USD","BK4585","BK4602"],"gpt_icon":0},{"id":"2520771559","title":"中國官員對外企加緊魅力攻勢，力挽貿易趨緊和FDI下滑不利局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2520771559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520771559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:10","pubTimestamp":1742379013,"startTime":"0","endTime":"0","summary":"中国官员对外企加紧魅力攻势，力挽贸易趋紧和FDI下滑不利局面自2月以来，中国贸易官员至少会见了10名外企高管中国官员本周初会见了百事、空中客车、太古集团的首席执行官中国官员强调中美稳定的经济关系带来的好处。路透北京3月19日 - 尽管消费低迷，贸易紧张局势再度升级，但中国贸易官员仍在加紧魅力攻势，本周早些时候会见了三位外国企业高管，试图向全球商业领袖保证中国经济的长远前景依然良好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6S3Q20DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU1868836757.USD","LU2552382058.USD","BK4177","RIO.UK","LU2552382132.HKD","PG","BK4532","BK4581","IE00B1BXHZ80.USD","LU0877626530.USD","LU0330918003.SGD","BK4504","IE00BFXG1179.USD","LU0345777147.USD","LU1064927863.SGD","BMY","IE00BLSP4239.USD","LU0985481810.HKD","LU1989771016.USD","BK4566","00019","SG9999002232.USD","LU1280957306.USD","PEP","LU0321505439.SGD","SG9999001143.SGD","LU0955669360.SGD","LU0345777659.USD","LU0225771236.USD","LU1670710661.SGD","LU0320765646.SGD","IE0002141913.USD","LU2125154935.USD","LU2129689431.USD","LU0640476718.USD","LU0094547139.USD","LU0075056555.USD","BK4559","IE00B1XK9C88.USD","LU1261432733.SGD","LU0061475181.USD","LU1868836914.USD","LU0237698245.USD","LU1929549753.HKD","LU1130305938.SGD","LU2129689605.HKD","SG9999009997.SGD","LU1244550494.USD","HON"],"gpt_icon":0},{"id":"2518778357","title":"霍尼韋爾盤中異動 股價大跌3.00%報207.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778357?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:52","pubTimestamp":1741715560,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时52分，霍尼韦尔股票出现异动，股价大幅跳水3.00%。截至发稿，该股报207.41美元/股，成交量224.745万股，换手率0.35%，振幅2.96%。霍尼韦尔股票所在的企业集团行业中，整体跌幅为1.33%。霍尼韦尔的其他发明包括可生物降解的洗涤剂和自动驾驶仪。如今，霍尼韦尔是一个全球性的多行业巨头，拥有最大的设备安装基数之一。最近，霍尼韦尔对组合进行了几次调整，将重点放在更少的终端市场，并与一系列长期增长趋势保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201524098a3fa8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031201524098a3fa8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4550","BK4588","LU0787776722.HKD","LU0683600562.USD","IE0034235188.USD","BK4206","BK4602","HON","IE00B1BXHZ80.USD","BK4585"],"gpt_icon":0},{"id":"2517155695","title":"霍尼韋爾宣佈收購勝達因 以擴大關鍵設備產品組合和售後服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2517155695","media":"美通社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517155695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:42","pubTimestamp":1741246920,"startTime":"0","endTime":"0","summary":"胜达因在工业高速泵和压缩机的设计、制造和售后服务领域均处于行业领先地位。这一整合将提高霍尼韦尔的产品组合实力，通过霍尼韦尔互联平台赋能胜达因设备的数字化，增强其可靠性和预防性维护。\" 此次收购紧随霍尼韦尔近期宣布的航空航天业务分拆计划，以及此前已宣布的高性能材料业务分拆计划之后。霍尼韦尔对胜达因的收购预计将于2025年第二季度完成，但具体取决于惯例交割条件，包括相关监管机构的批准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4633948_ZH33948_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","HON","BK4602","LU0787776722.HKD","IE0034235188.USD","LU0683600562.USD","BK4206","BK4550","IE00B1BXHZ80.USD","BK4534","BK4588"],"gpt_icon":0},{"id":"2517944727","title":"移動-高盛任命杜布納為全球併購首席運營官-備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944727","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944727?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:03","pubTimestamp":1741194228,"startTime":"0","endTime":"0","summary":"路透社纽约3月5日 - 根据路透社周三看到的一份备忘录，高盛任命大卫-杜布纳为全球并购首席运营官，以加强其最重要业务之一的领导力。高盛多年来一直在并购排行榜上名列前茅，为全球一些最大的交易提供咨询。备忘录援引高盛全球并购业务联席主管斯蒂芬-费尔德戈伊斯的话说，担任首席运营官一职后，杜布纳将利用他在高盛近二十年的经验，帮助高盛制定和执行发展其市场领先特许经营权的战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU1668664300.SGD","IE0002270589.USD","LU0096364046.USD","BK4602","LU0106831901.USD","LU2237443382.USD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2471134879.HKD","LU2237438978.USD","BK4127","LU1868836591.USD","LU1868836757.USD","BK4585","LU2237443465.HKD","BK4550","LU2237443978.SGD","LU2750360997.AUD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443622.USD","BK4588","LU2471134952.CNY","BK4516","IE0004086264.USD","IE0004091025.USD","BK4533","BK4534","LU1868836914.USD","LU2237443895.HKD","LU1868837136.USD","LU2237443549.SGD","IE00B1BXHZ80.USD","IE00B19Z3581.USD","LU1791807156.HKD","GS","BK4206","IE00BFXG1179.USD","LU2750360641.GBP","IE0034235188.USD","LU2471134523.USD","LU0683600562.USD","BK4504","HON","LU0787776722.HKD","BK4552"],"gpt_icon":0},{"id":"2516603332","title":"霍尼韋爾即將以22億美元收購泵和壓縮機製造商Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603332","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603332?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:20","pubTimestamp":1741101600,"startTime":"0","endTime":"0","summary":"据美国财经媒体周二报道，工业巨头霍尼韦尔国际公司（Honeywell International）即将以近22亿美元的价格从私募股权公司华平投资（Warburg Pincus）手中收购泵制造商Sundyne。\n　　霍尼韦尔和Sundyne均未回应媒体的置评请求。\n　　在激进投资者埃利奥特管理公司（Elliott Management）以50亿美元收购霍尼韦尔（Honeywell）的股份几个月后，霍尼韦尔（Honeywell）上个月宣布计划拆分为三家独立上市公司。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-04/doc-inenpfhz9599744.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","LU0683600562.USD","HON","LU0787776722.HKD","BK4534","BK4588","BK4602","IE0034235188.USD","IE00B1BXHZ80.USD","BK4206","BK4585"],"gpt_icon":0},{"id":"2516705346","title":"霍尼韋爾將以21.6億美元收購泵製造商森戴恩公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2516705346","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516705346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:58","pubTimestamp":1741100280,"startTime":"0","endTime":"0","summary":"　　美国综合企业霍尼韦尔国际公司周二表示，将以 21.6 亿美元现金从私募股权公司华平投资手中收购泵制造商森戴恩公司，在计划进行三方拆分之前，这家美国企业集团正在加强其能源业务。　　卡普尔表示，这笔交易将充实霍尼韦尔为能源和石化行业服务的业务部门，同时有助于扩大其售后市场服务业务。　　华平投资于 2020 年从 BC Partners Advisors L.P． 和凯雷投资集团所管理的基金手中收购了森戴恩公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-03-04/doc-inenpfif5184766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4206","BK4534","BK4602","BK4550","HON","LU0787776722.HKD","IE00B1BXHZ80.USD","IE0034235188.USD","BK4585","LU0683600562.USD","BK4588"],"gpt_icon":0},{"id":"2516677271","title":"霍尼韋爾餘鋒：正推動更多可持續航空燃料及塑料回收項目在中國落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677271","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:18","pubTimestamp":1741097917,"startTime":"0","endTime":"0","summary":"“今年，霍尼韦尔将继续围绕未来航空、能源转型和自动化三大发展趋势展开业务，采用积极的人才政策在中国组建‘精锐战队’，以本土创新推动中国业务增长。”全球《财富》500强的高科技企业霍尼韦尔中国总裁余锋近日接受澎湃新闻等媒体采访时表示。余锋介绍，该公司在能源管理、碳捕集和存储、可持续航空燃料、塑料循环利用等领域的技术处于市场前沿，正在积极推动这些技术在中国市场的商业化落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043336303776.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336303776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","IE0034235188.USD","LU0787776722.HKD","BK4534","IE00B1BXHZ80.USD","BK4206","LU0683600562.USD","BK4550","BK4602","BK4588","HON"],"gpt_icon":0},{"id":"2516667138","title":"霍尼韋爾同意以21.6億美元收購壓縮機製造商Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667138","media":"港股那点事","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667138?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:26","pubTimestamp":1741094760,"startTime":"0","endTime":"0","summary":"格隆汇3月4日｜霍尼韦尔宣布，已同意以21.6亿美元的全现金交易从私募股权投资公司华平投资手中收购压缩机制造商Sundyne。按税收调整后，交易金额相当于2024年息税折旧摊销前利润的约14.5倍。Sundyne差异化设备的加入将增强霍尼韦尔能源与可持续发展解决方案(ESS)业务部门推动创新并提高效率的能力，同时支持全球关键的能源安全需求。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-04/doc-inenpfic8388670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4534","HON","IE00B1BXHZ80.USD","IE0034235188.USD","BK4588","BK4602","BK4550","BK4206","LU0787776722.HKD","LU0683600562.USD"],"gpt_icon":0},{"id":"2516620661","title":"據悉霍尼韋爾(HON)擬22億美元收購泵和壓縮機製造商Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620661","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620661?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:59","pubTimestamp":1741089584,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，霍尼韦尔国际（Honeywell International，HON） 即将达成一项 近 22 亿美元 的交易，以收购泵制造商 Sundyne，该公司目前由 私募股权公司 Warburg Pincus 持有。工业巨头霍尼韦尔上个月宣布计划分拆为三家独立上市公司，而就在几个月前，激进投资者埃利奥特管理公司（Elliott Management）以 50 亿美元入股霍尼韦尔。此举将拆分为美国仅存的企业集团之一。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4550","BK4206","IE00B1BXHZ80.USD","LU0787776722.HKD","HON","BK4585","BK4534","LU0683600562.USD","BK4588","BK4602"],"gpt_icon":0},{"id":"2516620892","title":"霍尼韋爾將以 21.6 億美元收購泵製造商 Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516620892","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516620892?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:49","pubTimestamp":1741088951,"startTime":"0","endTime":"0","summary":"更新版 4-霍尼韦尔将以 21.6 亿美元收购泵制造商 Sundyne第 8 段增加了股份，第 3、5 和 7 段增加了背景信息。路透社3月4日 - 霍尼韦尔国际HON.O周二表示，将以21.6亿美元现金从私募股权公司华平手中收购泵制造商Sundyne，因为这家美国企业集团将在计划的三方分拆之前加强其能源业务。该公司表示，对 Sundyne 的收购预计将在第二季度完成，将立即促进销售增长、分部利润率和调整后每股收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4550","BK4206","HON","IE0034235188.USD","LU0787776722.HKD","BK4534","BK4602","BK4585","LU0683600562.USD","BK4588"],"gpt_icon":0},{"id":"2516627577","title":"華爾街日報》報導：霍尼韋爾接近以 22 億美元收購泵和壓縮機製造商 Sundyne","url":"https://stock-news.laohu8.com/highlight/detail?id=2516627577","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516627577?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 19:36","pubTimestamp":1741088184,"startTime":"0","endTime":"0","summary":"华尔街日报》报导：霍尼韦尔接近以 22 亿美元收购泵和压缩机制造商 Sundyne路透社3月4日 - 据《华尔街日报》周二报导，霍尼韦尔国际HON.O正接近 达成一项近22亿美元的交易，从私募股权公司华平手中收购Sundyne。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4534","LU0683600562.USD","BK4602","HON","BK4206","BK4585","LU0787776722.HKD","BK4550","IE0034235188.USD","BK4588"],"gpt_icon":0},{"id":"2516570899","title":"FIT HON TENG(06088)下跌5.26%，報2.88元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570899","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570899?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:27","pubTimestamp":1740983249,"startTime":"0","endTime":"0","summary":"3月3日，FIT HON TENG(06088)盘中下跌5.26%，截至14:27，报2.88元/股，成交1.36亿元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03142748480884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348766576.USD","BK4550","HON","TENG","SG9999001069.SGD","FIT","BK1508","IE0034235188.USD","LU0787776722.HKD","BK4534","BK4585","BK1170","BK4206","06088","IE00B1BXHZ80.USD","BK4602","LU0348767384.USD","BK4588","LU0683600562.USD"],"gpt_icon":0},{"id":"2514812891","title":"FIT HON TENG(06088)下跌5.11%，報3.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812891?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:39","pubTimestamp":1740623978,"startTime":"0","endTime":"0","summary":"2月27日，FIT HON TENG(06088)盘中下跌5.11%，截至10:39，报3.34元/股，成交5510.43万元。鸿腾六零八八精密科技股份有限公司是一家全球解决方案供应商，专业于连线能力的促进，并为世界级品牌与自有品牌产品提供服务。公司在消费者洞见、业界趋势、设计、研发、制造、生产、供应链以及上市计划等多个方面均有显著优势。截至2024年中报，FIT HON TENG营业总收入147.29亿元、净利润2.32亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27103948419707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348766576.USD","BK4206","TENG","BK4534","SG9999001069.SGD","IE0034235188.USD","LU0348767384.USD","BK4585","BK1508","IE00B1BXHZ80.USD","FIT","LU0787776722.HKD","HON","BK4602","06088","BK4588","LU0683600562.USD","BK4550","BK1170"],"gpt_icon":0},{"id":"2514668057","title":"科創新源：公司於2023年7月與霍尼韋爾貿易（上海）有限公司簽署了《合作備忘錄》","url":"https://stock-news.laohu8.com/highlight/detail?id=2514668057","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514668057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:30","pubTimestamp":1740472202,"startTime":"0","endTime":"0","summary":"但2023年7月份公司和霍尼韦尔签订合同备忘录共同研究数据中心散热方案。从时间上来说，是否创源智热的设立是配合霍尼韦尔对数据中心散热器件研究才设立的新公司？那公司在数据中心散热方面的实力是如何吸引霍尼韦尔公司合作的吗？公司于2023年7月与霍尼韦尔贸易（上海）有限公司签署了《合作备忘录》，具体内容可查看公司披露的《关于签署＜合作备忘录＞的公告》。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225163543a253211b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225163543a253211b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LU0683600562.USD","IE0034235188.USD","HON","IE00B1BXHZ80.USD","BK4585","LU0787776722.HKD","BK4588","BK4206","BK4550","BK4534"],"gpt_icon":0},{"id":"2513252512","title":"FIT HON TENG(06088)附屬擬向Goertek Electronics Vietnam Co. Ltd.注資5000萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252512","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252512?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:38","pubTimestamp":1740130691,"startTime":"0","endTime":"0","summary":"智通财经APP讯，FIT HON TENG 发布公告，于2025年2月21日，公司的间接全资附属公司New Wing Interconnect Technology  Co., Ltd与集团的独立第三方订立合资协议，据此，待合资协议项下若干先决条件获达成或豁免后，New Wing同意向合资公司 Goertek Electronics Vietnam Co. Ltd.注入现金5000万美元， New Wing及集团的独立第三方将分别持有合资公司全部注册资本的25%及75% 。该建议交易是一项策略投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034235188.USD","LU0348767384.USD","HON","LU0787776722.HKD","SG9999001069.SGD","TENG","BK4602","BK4550","BK4206","BK1170","BK4585","LU0348766576.USD","FIT","IE00B1BXHZ80.USD","BK1508","06088","BK4588","BK4534","LU0683600562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HON\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"HON","amount":1.13,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-29","symbol":"HON","fiscalQuarterEnding":"2025/03","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":2.51},{"date":"2025-02-28","symbol":"HON","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HON","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.47},{"date":"2024-11-15","symbol":"HON","amount":1.13,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"霍尼韦尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HON\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.5175,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.595,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.595,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4074,"hold":0.4815,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4074,"analysts":27,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HON","date":"2025-05-05","current":24.181636,"percent":0.423559,"low":13.682026,"twenty":22.705606,"median":25.000425,"eighty":28.223486,"high":34.983076,"avg":25.229384,"sd":3.997938,"marketCap":137617691304},"quantilePoints":[{"date":"2020-05-08","current":15.233034,"twenty":18.575668,"median":20.244191,"eighty":38.017102,"marketCap":96089980381},{"date":"2020-05-15","current":13.953508,"twenty":18.543147,"median":20.233705,"eighty":38.017102,"marketCap":88018730842},{"date":"2020-05-22","current":15.485602,"twenty":18.513584,"median":20.199418,"eighty":38.017102,"marketCap":97683174855},{"date":"2020-05-29","current":16.227727,"twenty":18.498904,"median":20.184384,"eighty":38.017102,"marketCap":102364499588},{"date":"2020-06-05","current":17.95453,"twenty":18.452309,"median":20.167881,"eighty":38.017102,"marketCap":113257177226},{"date":"2020-06-12","current":16.078634,"twenty":18.415231,"median":20.151401,"eighty":38.017102,"marketCap":101424023554},{"date":"2020-06-19","current":16.17432,"twenty":18.3811,"median":20.140957,"eighty":38.017102,"marketCap":102027612650},{"date":"2020-06-26","current":15.377676,"twenty":18.348835,"median":20.130035,"eighty":38.017102,"marketCap":97002382503},{"date":"2020-07-02","current":16.135378,"twenty":18.3313,"median":20.121392,"eighty":38.017102,"marketCap":101781965925},{"date":"2020-07-10","current":15.849432,"twenty":18.281631,"median":20.115183,"eighty":38.017102,"marketCap":99978217115},{"date":"2020-07-17","current":17.245784,"twenty":18.246795,"median":20.098743,"eighty":38.017102,"marketCap":108786406830},{"date":"2020-07-24","current":17.932192,"twenty":18.192903,"median":20.085538,"eighty":38.017102,"marketCap":104867458345},{"date":"2020-07-31","current":17.924992,"twenty":18.151238,"median":20.080526,"eighty":38.017102,"marketCap":104825351356},{"date":"2020-08-07","current":18.613814,"twenty":18.113933,"median":20.06131,"eighty":38.017102,"marketCap":108853586723},{"date":"2020-08-14","current":19.234235,"twenty":18.113933,"median":20.052509,"eighty":38.017102,"marketCap":112481805686},{"date":"2020-08-21","current":18.900624,"twenty":18.113933,"median":20.041401,"eighty":38.017102,"marketCap":110530848487},{"date":"2020-08-28","current":20.206267,"twenty":18.12139,"median":20.043534,"eighty":38.017102,"marketCap":118166249322},{"date":"2020-09-04","current":20.00346,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116980235773},{"date":"2020-09-11","current":19.974659,"twenty":18.12139,"median":20.049858,"eighty":38.017102,"marketCap":116811807814},{"date":"2020-09-18","current":20.244668,"twenty":18.12139,"median":20.059553,"eighty":38.017102,"marketCap":118390819935},{"date":"2020-09-25","current":19.37944,"twenty":18.145697,"median":20.059553,"eighty":38.017102,"marketCap":113330963315},{"date":"2020-10-02","current":19.873856,"twenty":18.159261,"median":20.059553,"eighty":38.017102,"marketCap":116222309955},{"date":"2020-10-09","current":20.926291,"twenty":18.159261,"median":20.071992,"eighty":38.017102,"marketCap":122376948312},{"date":"2020-10-16","current":20.983893,"twenty":18.159261,"median":20.085538,"eighty":38.017102,"marketCap":122713804231},{"date":"2020-10-23","current":21.065495,"twenty":18.225379,"median":20.103818,"eighty":38.017102,"marketCap":123191016784},{"date":"2020-10-30","current":23.23225,"twenty":18.225379,"median":20.110056,"eighty":38.017102,"marketCap":115743067431},{"date":"2020-11-06","current":25.953359,"twenty":18.225379,"median":20.123743,"eighty":38.017102,"marketCap":129299636469},{"date":"2020-11-13","current":28.385739,"twenty":18.225379,"median":20.142468,"eighty":38.017102,"marketCap":141417749682},{"date":"2020-11-20","current":28.450527,"twenty":18.225379,"median":20.154606,"eighty":38.017102,"marketCap":141740525136},{"date":"2020-11-27","current":29.494182,"twenty":18.225379,"median":20.167881,"eighty":38.017102,"marketCap":146940016676},{"date":"2020-12-04","current":29.954743,"twenty":18.225379,"median":20.190978,"eighty":38.017102,"marketCap":149234529138},{"date":"2020-12-11","current":30.229389,"twenty":18.225379,"median":20.218809,"eighty":38.017102,"marketCap":150602816385},{"date":"2020-12-18","current":29.582914,"twenty":18.248331,"median":20.244514,"eighty":38.017102,"marketCap":147382078710},{"date":"2020-12-24","current":29.511084,"twenty":18.248331,"median":20.258189,"eighty":38.017102,"marketCap":147024218969},{"date":"2020-12-31","current":29.95756,"twenty":18.248331,"median":20.280795,"eighty":38.017102,"marketCap":149248562853},{"date":"2021-01-08","current":29.581506,"twenty":18.270189,"median":20.301545,"eighty":38.017102,"marketCap":147375061853},{"date":"2021-01-15","current":29.009678,"twenty":18.310063,"median":20.340931,"eighty":38.017102,"marketCap":144526217634},{"date":"2021-01-22","current":28.485738,"twenty":18.338699,"median":20.348962,"eighty":38.017102,"marketCap":141915946578},{"date":"2021-01-29","current":28.685572,"twenty":18.375172,"median":20.372062,"eighty":38.017102,"marketCap":137088348494},{"date":"2021-02-05","current":29.794115,"twenty":18.3811,"median":20.389793,"eighty":38.017102,"marketCap":142386076042},{"date":"2021-02-12","current":29.626108,"twenty":18.3811,"median":20.417753,"eighty":38.017102,"marketCap":141583170937},{"date":"2021-02-19","current":29.624653,"twenty":18.3811,"median":20.438496,"eighty":38.017102,"marketCap":141576215926},{"date":"2021-02-26","current":29.448558,"twenty":18.3811,"median":20.48265,"eighty":38.017102,"marketCap":140734659523},{"date":"2021-03-05","current":30.064162,"twenty":18.380358,"median":20.500603,"eighty":38.046421,"marketCap":143676629426},{"date":"2021-03-12","current":31.199318,"twenty":18.380358,"median":20.525814,"eighty":38.046421,"marketCap":149101538466},{"date":"2021-03-19","current":30.985384,"twenty":18.380358,"median":20.546172,"eighty":38.046421,"marketCap":148079151762},{"date":"2021-03-26","current":31.803279,"twenty":18.3811,"median":20.573863,"eighty":38.017102,"marketCap":151987868276},{"date":"2021-04-01","current":31.551507,"twenty":18.3811,"median":20.58446,"eighty":38.017102,"marketCap":150784651271},{"date":"2021-04-09","current":32.987285,"twenty":18.380358,"median":20.607182,"eighty":38.046421,"marketCap":157646236601},{"date":"2021-04-16","current":33.732835,"twenty":18.380358,"median":20.6112,"eighty":38.046421,"marketCap":161209216572},{"date":"2021-04-23","current":33.714104,"twenty":18.380358,"median":20.611604,"eighty":38.046421,"marketCap":155927732873},{"date":"2021-04-30","current":33.49485,"twenty":18.380358,"median":20.647963,"eighty":38.046421,"marketCap":154913681693},{"date":"2021-05-07","current":34.358352,"twenty":18.380358,"median":20.668322,"eighty":38.046421,"marketCap":158907376410},{"date":"2021-05-14","current":34.143603,"twenty":18.380358,"median":20.693635,"eighty":38.046421,"marketCap":157914161898},{"date":"2021-05-21","current":33.518878,"twenty":18.380358,"median":20.734764,"eighty":38.046421,"marketCap":155024810589},{"date":"2021-05-28","current":34.676721,"twenty":18.380358,"median":20.772369,"eighty":38.046421,"marketCap":160379834288},{"date":"2021-06-04","current":34.547571,"twenty":18.380358,"median":20.784571,"eighty":38.046421,"marketCap":159782516470},{"date":"2021-06-11","current":33.816223,"twenty":18.380358,"median":20.798741,"eighty":38.046421,"marketCap":156400030683},{"date":"2021-06-18","current":31.912014,"twenty":18.380358,"median":20.817093,"eighty":38.046421,"marketCap":147593065637},{"date":"2021-06-25","current":32.849101,"twenty":18.380358,"median":20.838137,"eighty":38.046421,"marketCap":151927092600},{"date":"2021-07-02","current":33.23655,"twenty":18.380358,"median":20.853579,"eighty":38.046421,"marketCap":153719046055},{"date":"2021-07-09","current":33.690077,"twenty":18.380358,"median":20.865765,"eighty":38.046421,"marketCap":155816603977},{"date":"2021-07-16","current":34.58962,"twenty":18.380358,"median":20.866426,"eighty":38.046421,"marketCap":159976992038},{"date":"2021-07-23","current":31.829988,"twenty":18.380358,"median":20.868535,"eighty":38.046421,"marketCap":158322359449},{"date":"2021-07-30","current":32.450431,"twenty":18.380358,"median":20.880998,"eighty":38.046421,"marketCap":161408444164},{"date":"2021-08-06","current":31.879956,"twenty":18.380358,"median":20.9008,"eighty":38.046421,"marketCap":158570903185},{"date":"2021-08-13","current":32.168664,"twenty":18.380358,"median":20.913876,"eighty":38.046421,"marketCap":160006933656},{"date":"2021-08-20","current":31.605129,"twenty":18.380358,"median":20.932789,"eighty":38.046421,"marketCap":157203912640},{"date":"2021-08-27","current":32.082607,"twenty":18.380358,"median":20.9525,"eighty":38.046421,"marketCap":159578886112},{"date":"2021-09-03","current":31.696738,"twenty":18.380358,"median":20.964778,"eighty":38.046421,"marketCap":157659576155},{"date":"2021-09-10","current":30.865317,"twenty":18.380358,"median":20.97401,"eighty":38.046421,"marketCap":153524084558},{"date":"2021-09-17","current":30.326766,"twenty":18.380358,"median":20.983057,"eighty":38.046421,"marketCap":150845335409},{"date":"2021-09-24","current":30.423927,"twenty":18.380358,"median":20.99562,"eighty":38.046421,"marketCap":151328614895},{"date":"2021-10-01","current":29.93257,"twenty":18.380358,"median":21.01911,"eighty":38.046421,"marketCap":148884601497},{"date":"2021-10-08","current":30.217113,"twenty":18.386092,"median":21.033325,"eighty":38.046421,"marketCap":150299919990},{"date":"2021-10-15","current":30.636294,"twenty":18.394106,"median":21.05826,"eighty":38.046421,"marketCap":152384925770},{"date":"2021-10-22","current":27.345725,"twenty":18.404427,"median":21.07426,"eighty":38.046421,"marketCap":149663154765},{"date":"2021-10-29","current":27.499183,"twenty":18.47394,"median":21.095779,"eighty":38.046421,"marketCap":150503030794},{"date":"2021-11-05","current":28.435026,"twenty":18.527306,"median":21.124721,"eighty":38.046421,"marketCap":155624897728},{"date":"2021-11-12","current":27.973394,"twenty":18.527306,"median":21.165849,"eighty":38.046421,"marketCap":153098385410},{"date":"2021-11-19","current":27.482831,"twenty":18.527306,"median":21.181976,"eighty":38.046421,"marketCap":150413535807},{"date":"2021-11-26","current":26.189758,"twenty":18.527306,"median":21.207577,"eighty":38.046421,"marketCap":143336547624},{"date":"2021-12-03","current":25.59731,"twenty":18.527306,"median":21.243017,"eighty":38.046421,"marketCap":140094075412},{"date":"2021-12-10","current":26.391015,"twenty":18.527306,"median":21.272805,"eighty":38.046421,"marketCap":144438024384},{"date":"2021-12-17","current":25.807371,"twenty":18.527306,"median":21.333699,"eighty":38.046421,"marketCap":141243741780},{"date":"2021-12-23","current":25.81366,"twenty":18.527306,"median":21.414143,"eighty":38.046421,"marketCap":141278162929},{"date":"2021-12-31","current":26.227494,"twenty":18.527306,"median":21.714227,"eighty":38.046421,"marketCap":143543074517},{"date":"2022-01-07","current":27.13818,"twenty":18.527738,"median":21.802577,"eighty":38.017102,"marketCap":148527256856},{"date":"2022-01-14","current":27.377172,"twenty":18.527738,"median":21.861984,"eighty":38.017102,"marketCap":149835260508},{"date":"2022-01-21","current":25.798566,"twenty":18.527738,"median":21.999462,"eighty":38.017102,"marketCap":141195552172},{"date":"2022-01-28","current":25.407374,"twenty":18.527738,"median":22.28895,"eighty":38.017102,"marketCap":139054556720},{"date":"2022-02-04","current":23.787983,"twenty":18.527738,"median":22.365608,"eighty":38.017102,"marketCap":131832999712},{"date":"2022-02-11","current":23.139887,"twenty":18.527738,"median":22.449931,"eighty":38.017102,"marketCap":128241251989},{"date":"2022-02-18","current":22.538465,"twenty":18.527738,"median":22.535593,"eighty":38.017102,"marketCap":124908172762},{"date":"2022-02-25","current":23.334173,"twenty":18.527738,"median":22.58903,"eighty":38.017102,"marketCap":129317987459},{"date":"2022-03-04","current":23.194336,"twenty":18.527738,"median":22.83052,"eighty":38.017102,"marketCap":128543012248},{"date":"2022-03-11","current":22.552077,"twenty":18.527738,"median":22.842653,"eighty":38.017102,"marketCap":124983612827},{"date":"2022-03-18","current":24.084626,"twenty":18.527738,"median":22.944132,"eighty":38.017102,"marketCap":133476997402},{"date":"2022-03-25","current":24.46435,"twenty":18.527738,"median":23.099494,"eighty":38.017102,"marketCap":135581426234},{"date":"2022-04-01","current":24.246658,"twenty":18.527738,"median":23.216469,"eighty":38.017102,"marketCap":134374978435},{"date":"2022-04-08","current":23.520606,"twenty":18.527738,"median":23.336384,"eighty":38.017102,"marketCap":130351200832},{"date":"2022-04-14","current":24.14276,"twenty":18.527738,"median":23.403286,"eighty":38.017102,"marketCap":133799173803},{"date":"2022-04-22","current":23.57874,"twenty":18.527738,"median":23.421619,"eighty":38.017102,"marketCap":130673377233},{"date":"2022-04-29","current":25.095948,"twenty":18.527738,"median":23.445587,"eighty":38.017102,"marketCap":131728629284},{"date":"2022-05-06","current":25.344949,"twenty":18.527738,"median":23.47346,"eighty":38.017102,"marketCap":133035636509},{"date":"2022-05-13","current":25.098541,"twenty":18.527738,"median":23.497073,"eighty":38.017102,"marketCap":131742243942},{"date":"2022-05-20","current":24.60832,"twenty":18.527738,"median":23.551479,"eighty":38.017102,"marketCap":129169073467},{"date":"2022-05-27","current":25.464262,"twenty":18.527738,"median":23.596533,"eighty":38.017102,"marketCap":133661910805},{"date":"2022-06-03","current":25.265839,"twenty":18.527738,"median":23.681687,"eighty":38.017102,"marketCap":132620389422},{"date":"2022-06-10","current":24.158303,"twenty":18.527738,"median":23.752392,"eighty":38.017102,"marketCap":126806930200},{"date":"2022-06-17","current":23.304955,"twenty":18.527738,"median":23.789115,"eighty":38.017102,"marketCap":122327707521},{"date":"2022-06-24","current":23.346455,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":122545542058},{"date":"2022-07-01","current":22.709686,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":119203143372},{"date":"2022-07-08","current":22.480138,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117998246086},{"date":"2022-07-15","current":22.410107,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":117630650304},{"date":"2022-07-22","current":23.534503,"twenty":18.527306,"median":23.790247,"eighty":38.046421,"marketCap":123532604807},{"date":"2022-07-29","current":25.52339,"twenty":18.527306,"median":23.819037,"eighty":38.046421,"marketCap":129658823329},{"date":"2022-08-05","current":25.498193,"twenty":18.527306,"median":23.917083,"eighty":38.046421,"marketCap":129530821789},{"date":"2022-08-12","current":26.638696,"twenty":18.527306,"median":24.06731,"eighty":38.046421,"marketCap":135324575715},{"date":"2022-08-19","current":26.730201,"twenty":18.527306,"median":24.14276,"eighty":38.046421,"marketCap":135789423414},{"date":"2022-08-26","current":25.60296,"twenty":18.527306,"median":24.251606,"eighty":38.046421,"marketCap":130063038720},{"date":"2022-09-02","current":24.784716,"twenty":18.527306,"median":24.423985,"eighty":38.046421,"marketCap":125906357124},{"date":"2022-09-09","current":25.421276,"twenty":18.527306,"median":24.586273,"eighty":38.046421,"marketCap":129140080245},{"date":"2022-09-16","current":23.519554,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":119479332419},{"date":"2022-09-23","current":22.727833,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115457389287},{"date":"2022-09-30","current":22.142993,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":112486406169},{"date":"2022-10-07","current":22.731811,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":115477600056},{"date":"2022-10-14","current":23.096507,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":117330253928},{"date":"2022-10-21","current":24.24364,"twenty":18.527306,"median":24.60832,"eighty":38.046421,"marketCap":123157692470},{"date":"2022-10-28","current":25.633301,"twenty":18.527306,"median":24.784716,"eighty":38.046421,"marketCap":137778995003},{"date":"2022-11-04","current":25.998544,"twenty":18.527306,"median":24.908049,"eighty":38.046421,"marketCap":139742175921},{"date":"2022-11-11","current":26.60895,"twenty":18.527306,"median":25.076472,"eighty":38.046421,"marketCap":143023108413},{"date":"2022-11-18","current":26.8341,"twenty":18.527306,"median":25.110213,"eighty":38.046421,"marketCap":144233288430},{"date":"2022-11-25","current":27.524559,"twenty":18.527306,"median":25.150738,"eighty":38.046421,"marketCap":147944507151},{"date":"2022-12-02","current":27.403229,"twenty":18.527306,"median":25.23296,"eighty":38.046421,"marketCap":147292354586},{"date":"2022-12-09","current":26.471359,"twenty":18.527306,"median":25.259355,"eighty":38.046421,"marketCap":142283553958},{"date":"2022-12-16","current":26.234952,"twenty":18.527306,"median":25.344949,"eighty":38.046421,"marketCap":141012864939},{"date":"2022-12-23","current":26.751545,"twenty":18.527306,"median":25.407374,"eighty":38.046421,"marketCap":143789555757},{"date":"2022-12-30","current":26.805331,"twenty":18.527306,"median":25.461061,"eighty":38.046421,"marketCap":144078654317},{"date":"2023-01-06","current":26.301246,"twenty":18.527306,"median":25.518086,"eighty":38.046421,"marketCap":141369195722},{"date":"2023-01-13","current":27.094273,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":145631718673},{"date":"2023-01-20","current":25.27056,"twenty":18.527306,"median":25.553747,"eighty":38.046421,"marketCap":135829260530},{"date":"2023-01-27","current":26.033568,"twenty":18.527306,"median":25.59731,"eighty":37.964916,"marketCap":139930426146},{"date":"2023-02-03","current":27.441199,"twenty":18.527306,"median":25.59731,"eighty":34.871347,"marketCap":136272993204},{"date":"2023-02-10","current":26.971824,"twenty":18.527306,"median":25.59731,"eighty":34.614248,"marketCap":133942076318},{"date":"2023-02-17","current":27.099639,"twenty":18.527306,"median":25.59731,"eighty":34.416319,"marketCap":134576809557},{"date":"2023-02-24","current":25.837627,"twenty":18.527306,"median":25.59731,"eighty":34.234007,"marketCap":128309653994},{"date":"2023-03-03","current":26.480742,"twenty":18.527306,"median":25.59731,"eighty":33.971503,"marketCap":131503364398},{"date":"2023-03-10","current":26.011187,"twenty":18.527306,"median":25.59731,"eighty":33.755377,"marketCap":129171554919},{"date":"2023-03-17","current":24.842009,"twenty":18.527306,"median":25.565756,"eighty":33.647427,"marketCap":123365416129},{"date":"2023-03-24","current":25.3156,"twenty":18.527306,"median":25.546994,"eighty":33.518878,"marketCap":125717269816},{"date":"2023-03-31","current":25.713847,"twenty":18.527738,"median":25.520107,"eighty":33.481635,"marketCap":127694964962},{"date":"2023-04-06","current":25.393465,"twenty":18.527738,"median":25.518781,"eighty":33.389967,"marketCap":126103947666},{"date":"2023-04-14","current":26.260781,"twenty":18.527306,"median":25.518086,"eighty":33.248564,"marketCap":130411040214},{"date":"2023-04-21","current":26.374726,"twenty":18.527306,"median":25.518086,"eighty":33.133832,"marketCap":130976886994},{"date":"2023-04-28","current":25.289177,"twenty":18.527306,"median":25.466365,"eighty":32.938004,"marketCap":132161241178},{"date":"2023-05-05","current":24.984857,"twenty":18.527306,"median":25.446367,"eighty":32.610324,"marketCap":130570861205},{"date":"2023-05-12","current":24.699636,"twenty":18.527306,"median":25.421276,"eighty":32.439971,"marketCap":129080295874},{"date":"2023-05-19","current":25.243338,"twenty":18.527306,"median":25.388506,"eighty":32.273043,"marketCap":131921686035},{"date":"2023-05-26","current":24.4819,"twenty":18.527306,"median":25.310218,"eighty":32.184487,"marketCap":127942408948},{"date":"2023-06-02","current":24.684356,"twenty":18.527306,"median":25.289177,"eighty":32.068449,"marketCap":129000444160},{"date":"2023-06-09","current":25.230605,"twenty":18.527306,"median":25.264985,"eighty":31.988222,"marketCap":131855142940},{"date":"2023-06-16","current":25.941111,"twenty":18.527306,"median":25.261165,"eighty":31.902685,"marketCap":135568247647},{"date":"2023-06-23","current":25.548932,"twenty":18.526875,"median":25.26026,"eighty":31.844524,"marketCap":133518720318},{"date":"2023-06-30","current":26.289998,"twenty":18.526443,"median":25.259355,"eighty":31.786979,"marketCap":137391528452},{"date":"2023-07-07","current":25.976764,"twenty":18.526443,"median":25.259355,"eighty":31.664814,"marketCap":135754568313},{"date":"2023-07-14","current":26.575219,"twenty":18.526443,"median":25.259355,"eighty":31.429841,"marketCap":138882093783},{"date":"2023-07-21","current":26.479721,"twenty":18.526443,"median":25.259355,"eighty":31.10956,"marketCap":138383020569},{"date":"2023-07-28","current":23.919418,"twenty":18.526443,"median":25.255505,"eighty":30.976916,"marketCap":130408665055},{"date":"2023-08-04","current":23.200897,"twenty":18.526443,"median":25.238821,"eighty":30.870559,"marketCap":126491292600},{"date":"2023-08-11","current":22.985341,"twenty":18.526443,"median":25.198435,"eighty":30.696685,"marketCap":125316080864},{"date":"2023-08-18","current":22.64922,"twenty":18.526443,"median":25.150738,"eighty":30.475006,"marketCap":123483547309},{"date":"2023-08-24","current":22.783181,"twenty":18.526443,"median":25.128741,"eighty":30.323435,"marketCap":124213904885},{"date":"2023-08-31","current":22.96342,"twenty":18.526011,"median":25.103911,"eighty":30.217113,"marketCap":125196567806},{"date":"2023-09-08","current":22.422703,"twenty":18.515269,"median":25.095948,"eighty":30.113845,"marketCap":122248579043},{"date":"2023-09-15","current":23.572336,"twenty":18.511688,"median":25.075951,"eighty":29.956997,"marketCap":128516374971},{"date":"2023-09-22","current":23.312938,"twenty":18.506291,"median":25.009784,"eighty":29.934513,"marketCap":127102137119},{"date":"2023-09-29","current":22.786835,"twenty":18.499026,"median":24.971903,"eighty":29.892771,"marketCap":124233823728},{"date":"2023-10-06","current":21.923393,"twenty":18.497083,"median":24.888447,"eighty":29.842136,"marketCap":119526337168},{"date":"2023-10-13","current":22.400782,"twenty":18.497083,"median":24.772214,"eighty":29.80862,"marketCap":122129065986},{"date":"2023-10-19","current":22.343544,"twenty":18.491254,"median":24.698721,"eighty":29.732598,"marketCap":121817004112},{"date":"2023-11-03","current":22.701163,"twenty":18.488231,"median":24.581936,"eighty":29.620942,"marketCap":122904097560},{"date":"2023-11-10","current":22.366302,"twenty":18.488231,"median":24.442694,"eighty":29.575872,"marketCap":121091158289},{"date":"2023-11-17","current":23.222329,"twenty":18.480891,"median":24.396588,"eighty":29.470683,"marketCap":125725690317},{"date":"2023-11-21","current":23.355056,"twenty":18.473551,"median":24.385808,"eighty":29.453103,"marketCap":126444273519},{"date":"2023-12-15","current":24.76878,"twenty":18.394754,"median":24.201809,"eighty":29.287423,"marketCap":134098173496},{"date":"2023-12-22","current":24.968479,"twenty":18.394754,"median":24.201809,"eighty":29.128269,"marketCap":135179344552},{"date":"2023-12-29","current":25.470162,"twenty":18.394106,"median":24.168093,"eighty":28.911088,"marketCap":137895457205},{"date":"2024-01-05","current":24.950214,"twenty":18.393459,"median":24.163198,"eighty":28.70231,"marketCap":135080456955},{"date":"2024-01-12","current":24.556904,"twenty":18.393459,"median":24.163198,"eighty":28.471654,"marketCap":132951077375},{"date":"2024-01-19","current":24.369381,"twenty":18.392811,"median":24.122969,"eighty":28.391961,"marketCap":131935831383},{"date":"2024-01-26","current":24.665277,"twenty":18.393459,"median":24.132865,"eighty":28.223486,"marketCap":133537810448},{"date":"2024-02-02","current":22.989881,"twenty":18.411377,"median":24.113449,"eighty":28.009369,"marketCap":130076744567},{"date":"2024-02-09","current":22.541292,"twenty":18.502658,"median":24.113449,"eighty":28.009369,"marketCap":127538629588},{"date":"2024-02-16","current":23.064451,"twenty":18.567301,"median":24.113449,"eighty":28.009369,"marketCap":130498664979},{"date":"2024-02-23","current":23.146806,"twenty":18.618415,"median":24.113449,"eighty":28.009369,"marketCap":130964629667},{"date":"2024-03-01","current":22.90705,"twenty":18.681879,"median":24.103928,"eighty":28.00157,"marketCap":129608091498},{"date":"2024-03-08","current":23.354287,"twenty":18.750568,"median":24.103928,"eighty":28.00157,"marketCap":132138556929},{"date":"2024-03-15","current":22.632715,"twenty":18.79904,"median":24.103928,"eighty":28.00157,"marketCap":128055898786},{"date":"2024-03-22","current":23.212509,"twenty":18.843359,"median":24.103928,"eighty":28.00157,"marketCap":131336373300},{"date":"2024-03-28","current":23.644761,"twenty":18.889001,"median":24.103928,"eighty":28.00157,"marketCap":133782055095},{"date":"2024-04-05","current":22.563583,"twenty":18.97994,"median":24.113449,"eighty":28.009369,"marketCap":127664754553},{"date":"2024-04-12","current":22.657958,"twenty":19.05196,"median":24.113449,"eighty":28.009369,"marketCap":128198725982},{"date":"2024-04-19","current":21.991581,"twenty":19.080997,"median":24.113449,"eighty":28.009369,"marketCap":124428366743},{"date":"2024-04-26","current":21.947237,"twenty":19.131754,"median":24.103928,"eighty":28.00157,"marketCap":125691827719},{"date":"2024-05-03","current":22.017734,"twenty":19.234235,"median":24.103928,"eighty":28.00157,"marketCap":126095562737},{"date":"2024-05-10","current":22.812528,"twenty":19.37368,"median":24.103928,"eighty":28.00157,"marketCap":130647349473},{"date":"2024-05-17","current":23.493618,"twenty":19.499395,"median":24.103928,"eighty":28.00157,"marketCap":134547950696},{"date":"2024-05-24","current":22.671535,"twenty":19.636632,"median":24.103928,"eighty":28.00157,"marketCap":129839879437},{"date":"2024-05-31","current":22.844366,"twenty":19.713051,"median":24.103928,"eighty":28.00157,"marketCap":130829681416},{"date":"2024-06-07","current":23.701697,"twenty":19.749292,"median":24.103928,"eighty":28.00157,"marketCap":135739620184},{"date":"2024-06-14","current":23.722164,"twenty":19.789018,"median":24.113449,"eighty":28.009369,"marketCap":135856833577},{"date":"2024-06-21","current":24.348676,"twenty":19.868096,"median":24.158303,"eighty":28.017167,"marketCap":139444865753},{"date":"2024-06-28","current":24.375965,"twenty":19.908296,"median":24.219898,"eighty":28.042515,"marketCap":139601150276},{"date":"2024-07-05","current":24.157652,"twenty":19.956543,"median":24.239583,"eighty":28.042515,"marketCap":138350874091},{"date":"2024-07-12","current":24.429406,"twenty":20.001269,"median":24.249132,"eighty":28.042515,"marketCap":139907207468},{"date":"2024-07-15","current":24.458969,"twenty":20.002402,"median":24.26603,"eighty":28.042515,"marketCap":140076515701},{"date":"2024-08-02","current":22.978861,"twenty":20.055012,"median":24.369381,"eighty":28.081515,"marketCap":132909734096},{"date":"2024-08-09","current":22.444208,"twenty":20.112837,"median":24.369381,"eighty":28.081515,"marketCap":129817299184},{"date":"2024-08-16","current":22.29145,"twenty":20.157065,"median":24.369381,"eighty":28.081515,"marketCap":128933746352},{"date":"2024-08-23","current":22.480151,"twenty":20.240958,"median":24.369381,"eighty":28.081515,"marketCap":130025193968},{"date":"2024-08-30","current":23.307965,"twenty":20.279508,"median":24.369381,"eighty":28.081515,"marketCap":134813270712},{"date":"2024-09-06","current":22.799146,"twenty":20.361143,"median":24.369381,"eighty":28.081515,"marketCap":131870260176},{"date":"2024-09-13","current":22.98897,"twenty":20.387991,"median":24.369381,"eighty":28.081515,"marketCap":132968204504},{"date":"2024-09-20","current":22.880018,"twenty":20.42237,"median":24.369381,"eighty":28.081515,"marketCap":132338023440},{"date":"2024-09-27","current":23.254051,"twenty":20.498336,"median":24.369381,"eighty":28.081515,"marketCap":134501428536},{"date":"2024-10-04","current":22.787914,"twenty":20.545956,"median":24.369381,"eighty":28.081515,"marketCap":131805293056},{"date":"2024-10-11","current":23.992007,"twenty":20.58668,"median":24.369381,"eighty":28.081515,"marketCap":138769768320},{"date":"2024-10-18","current":24.660324,"twenty":20.665007,"median":24.391374,"eighty":28.081515,"marketCap":142635311960},{"date":"2024-10-25","current":23.925168,"twenty":20.791886,"median":24.423985,"eighty":28.081515,"marketCap":135966727158},{"date":"2024-10-31","current":23.364511,"twenty":20.854288,"median":24.423985,"eighty":28.081515,"marketCap":132780514996},{"date":"2024-11-08","current":24.886293,"twenty":20.978947,"median":24.431561,"eighty":28.128839,"marketCap":141428805150},{"date":"2024-11-15","current":26.393201,"twenty":21.193013,"median":24.461659,"eighty":28.128839,"marketCap":149992563144},{"date":"2024-11-22","current":25.869159,"twenty":21.921567,"median":24.541725,"eighty":28.128839,"marketCap":147014430144},{"date":"2024-11-29","current":26.65179,"twenty":21.989951,"median":24.581936,"eighty":28.128839,"marketCap":151462122223},{"date":"2024-12-06","current":25.892043,"twenty":22.089664,"median":24.640674,"eighty":28.128839,"marketCap":147144479620},{"date":"2024-12-13","current":26.052231,"twenty":22.15754,"median":24.673902,"eighty":28.128839,"marketCap":148054825952},{"date":"2024-12-20","current":25.959551,"twenty":22.221629,"median":24.709114,"eighty":28.128839,"marketCap":147528125574},{"date":"2024-12-27","current":26.529361,"twenty":22.265387,"median":24.754745,"eighty":28.128839,"marketCap":150766357526},{"date":"2025-01-03","current":25.80394,"twenty":22.317454,"median":24.777803,"eighty":28.128839,"marketCap":146643789137},{"date":"2025-01-10","current":25.191794,"twenty":22.357181,"median":24.842009,"eighty":28.176162,"marketCap":143164965654},{"date":"2025-01-17","current":25.480132,"twenty":22.406264,"median":24.902712,"eighty":28.176162,"marketCap":144803589052},{"date":"2025-01-24","current":25.819958,"twenty":22.428193,"median":24.937759,"eighty":28.176162,"marketCap":146734823770},{"date":"2025-01-31","current":25.636887,"twenty":22.47194,"median":24.974567,"eighty":28.176162,"marketCap":145694427962},{"date":"2025-02-07","current":23.91497,"twenty":22.488702,"median":25.000136,"eighty":28.176162,"marketCap":136434905271},{"date":"2025-02-14","current":23.396368,"twenty":22.518521,"median":25.000136,"eighty":28.176162,"marketCap":133476279692},{"date":"2025-02-21","current":24.089357,"twenty":22.541212,"median":25.000136,"eighty":28.176162,"marketCap":137429783763},{"date":"2025-02-28","current":24.181983,"twenty":22.554105,"median":25.000136,"eighty":28.176162,"marketCap":137958210820},{"date":"2025-03-07","current":24.066923,"twenty":22.576243,"median":25.000425,"eighty":28.223486,"marketCap":137301793084},{"date":"2025-03-14","current":23.504611,"twenty":22.619086,"median":25.000425,"eighty":28.223486,"marketCap":134093805420},{"date":"2025-03-21","current":23.982231,"twenty":22.648868,"median":25.000425,"eighty":28.223486,"marketCap":136818629953},{"date":"2025-03-28","current":24.35523,"twenty":22.673252,"median":25.000425,"eighty":28.223486,"marketCap":138946588160},{"date":"2025-04-04","current":23.503474,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":134087317743},{"date":"2025-04-11","current":21.80534,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124399465234},{"date":"2025-04-17","current":21.792937,"twenty":22.689386,"median":25.000136,"eighty":28.176162,"marketCap":124328706968},{"date":"2025-04-25","current":22.634076,"twenty":22.691335,"median":25.000425,"eighty":28.223486,"marketCap":129127403957},{"date":"2025-05-02","current":23.798804,"twenty":22.703483,"median":25.000425,"eighty":28.223486,"marketCap":135438996242},{"date":"2025-05-05","current":24.181636,"twenty":22.705606,"median":25.000425,"eighty":28.223486,"marketCap":137617691304}],"updateTime":1746549634794}}}