港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國企指數

8,986.470

+133.3701.51%

高：8,986.470

開：8,945.760

低：8,902.920

收：8,853.100

52周最高：9,211.130

52周最低：5,771.610

市銷率: - -

資料載入中...

【特約大V】鄧聲興：投資者觀望市場有轉好跡象，港股整體反覆向上

【真灼港股名家】美元走勢向好美債上升小米汽車公佈交付總量

2025上半年港股TOP100：資金密集流入10個行業，老鋪黃金、泡泡瑪特、赤子城等17家公司下半年仍有望上漲

關於同意招商證券股份有限公司為匯添富恒生港股通中國科技交易型開放式指數證券投資基金提供主做市服務的公告

風口上的港交所

新股消息 | 創新國際赴港上市正常推進，招股書有望近期更新

智通财经网

【新股消息 | 創新國際赴港上市正常推進，招股書有望近期更新】智通財經APP獲悉，今年港股市場火熱，據統計上半年港股IP

滙豐上調了嗶哩嗶哩的目標價理由是其遊戲和廣告業務的貨幣化以及其股票回購承諾。滙豐將嗶哩嗶哩ADR目標股價從22.5美元上

港股概念追蹤|煤炭供需形勢錯位失衡背景下煤炭板塊“反內卷”（附概念股）

大眾口腔成功登陸港交所 2025年已有3家湖北企業港股上市

【讀財報】港股6月回購透視：合計回購超208億港元安德利果汁、恆安國際等加速回購

智通港股早知道 | 央行將開展14000億元買斷式逆回購操作中金公司(03908)發盈喜

港股概念追蹤 | 業績爆表+價格上調提振稀土板塊機構建議關注具備資源和技術優勢的龍頭企業(附概念股)

【新股消息 | 印象大紅袍港股IPO招股書失效】智通財經APP獲悉，印象大紅袍於1月15日所遞交的港股招股書滿6個月，於

新股消息 | 印象大紅袍港股IPO招股書失效

成分股中港股蔚來集團收漲10.60%MP Materials漲7.56%理想汽車H股漲2.58%吉利汽車控股H股漲2.2

今年以來港股市場表現亮眼帶動相關主題基金業績大幅攀升。數據顯示截至7月14日全市場12941只基金（只含主代碼下同）中港

港股公告掘金 | 中金公司發盈喜預期上半年歸母淨利約34.53億元到39.66億元同比增加55% 到78%

商米科技闖關港股IPO 營收嚴重依賴智能設備銷售

每日经济新闻

智通港股解盤 | 宏觀數據給力形成對沖業績結合反內卷是方向

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":8986.47,"timestamp":1752826136396,"preClose":8853.1,"halted":0,"volume":72978416958,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":133.37,"latestTime":"07-18 16:08:56","open":8945.76,"high":8986.47,"low":8902.92,"amount":72978416958,"amplitude":0.009437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":0,"adr":0,"adjPreClose":8853.1,"symbolType":"index","openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8986.47,"amplitude":0.009437,"preClose":8853.1,"low":8902.92,"week52Low":5771.61,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":8986.47,"eps":0,"divideRate":0,"volume":72978416958,"delay":0,"open":8945.76,"prevYearClose":7289.89,"prevWeekClose":8986.47,"prevMonthClose":8678.3,"prevQuarterClose":8678.3,"fiveDayClose":8687.56,"twentyDayClose":8410.94,"sixtyDayClose":7950.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551213284","title":"【特約大V】鄧聲興：投資者觀望市場有轉好跡象，港股整體反覆向上","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213284","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213284?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:28","pubTimestamp":1752542921,"startTime":"0","endTime":"0","summary":"投资者观望市场有转好迹象，港股整体反复向上。中国市场仍处调整期，受即饮渠道疲软影响销量下滑9.2%，但非即饮渠道表现稳健，零糖哈尔滨冰极纯生销量激增70%。随着暑期消费季启动，上海等地推出消费券等刺激措施，加上库存去化逐步完成，中国市场下半年有望改善。中长期仍看好亚太区高端啤酒市场增长潜力，配合公司产品结构升级与区域平衡策略，业绩有望逐步回稳。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjliN2ZkODRiNzhhNzU2YzM1OTEzZDg3ZjhhMTI3MDQ3NzI4ODg1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630378692.HKD","BK1578","BK4614","HSCEI","SG9999000459.SGD","BK1510","BK1233","06862","01499","LU0197773673.USD","LU0762542818.HKD","LU2488822045.USD","LU0762541174.USD","BK1589","LU0128522157.USD","BK1511","LU0320764755.SGD","BK1583","HSTECH","LU0197773160.USD","01876","SG9999001903.USD","LU0762540952.USD","LU0543330483.HKD","LU0630378429.USD","BK1180","BK1591","BK1612","LU0831093199.SGD","BK1604","YANG","LU0672654166.SGD","LU0029875118.USD","BK1148"],"gpt_icon":1},{"id":"2551153523","title":"【真灼港股名家】美元走勢向好美債上升 小米汽車公佈交付總量","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153523","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153523?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542100,"startTime":"0","endTime":"0","summary":"美元走势向好，美国十年期债息回升至4.43厘水平，金价反复偏软，油价走势亦回落。2025年5月，小米汽车交付量超过28,000辆，4月官方披露的交付资料也是28,000辆。同时，小米汽车正在为小米YU7大规模量产做准备。此外，随着小米YU7的上市，市场关注其交付速度。雷军表示小米汽车一直在全力提升产能，已经取得一些进展，2025年全年交付目标提升至35万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151139499542edcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151139499542edcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU1328277881.USD","LU0164880469.USD","LU0463099449.HKD","LU1481107354.HKD","LU0634319403.HKD","LU0231483743.USD","HSCEI","XIACF","LU0348816934.USD","LU0611395673.USD","81810","LU0348814723.USD","LU0456846285.SGD","LU0499858602.USD","LU2399975544.HKD","LU1282648689.USD","SG9999003461.SGD","LU0823426308.USD","LU0593848301.USD","LU0823413660.USD","LU0143863198.USD","LU0320764599.SGD","MIUmain","LU0561508036.HKD","LU0797268264.HKD","LU0540923850.HKD","XIACY","LU1880383366.USD","LU0314109678.HKD","LU0327786744.USD","LU1770034418.SGD","01810","LU0588546209.SGD","LU0417516738.SGD","LU1961090484.USD","HXXD.SI","LU2039709279.SGD","LU2097828714.EUR","BK1575","LU0823038988.USD","LU0499858438.USD","BK1502","LU2257852520.SGD","SG9999002463.SGD","LU1323998911.USD","LU0359202008.SGD","HSTECH","LU1808992512.USD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2551813499","title":"2025上半年港股TOP100：資金密集流入10個行業，老鋪黃金、泡泡瑪特、赤子城等17家公司下半年仍有望上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2551813499","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551813499?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:10","pubTimestamp":1752541832,"startTime":"0","endTime":"0","summary":"据Wind数据，今年上半年，港股一共1468家公司上涨，占比55.5%。在上半年涨幅TOP100名单中，一共有10个Wind一级行业上榜，其中，可选消费25家，是表现最好的行业。按照2024年营收同比排名，前5名分别是：老铺黄金、泡泡玛特、正大企业国际、上美股份和赤子城科技。表3. 2025年上半年港股涨幅TOP100名单中可选消费行业公司名单，数据来源：Wind在TOP100涨幅中，还包含4家黄金矿业公司，分别是：潼关黄金，灵宝黄金、中国罕王、万国黄金集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150912499542c19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507150912499542c19a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1770036033.HKD","LU0588546209.SGD","LU0348766576.USD","SGXZ90724238.SGD","LU0211977185.USD","LU0345775950.USD","BK1227","LU0823426308.USD","02145","SG9999001051.SGD","LU0611395673.USD","SGXZ86797644.SGD","LU0572944931.SGD","IE0034224299.USD","LU0348767384.USD","HSCEI","09911","06181","HSTECH","LU0499858438.USD","LU0345776255.USD","LU0327786744.USD","LU0823426480.USD","BK1224","SG9999002950.SGD","SGXZ62798434.SGD","09992","03839","BK1544","LU0231483743.USD","LU0307460666.USD","LU2543165471.USD","SG9999001069.SGD","LU0499858602.USD"],"gpt_icon":1},{"id":"2551132717","title":"關於同意招商證券股份有限公司為匯添富恒生港股通中國科技交易型開放式指數證券投資基金提供主做市服務的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132717","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132717?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:09","pubTimestamp":1752541740,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 上证公告（基金）【2025】1040号    为促进汇添富恒生港股通中国科技交易型开放式指数证券投资基金（以下简称港科技30，基金代码:520980）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意招商证券股份有限公司自2025年07月15日起为港科技30提供主做市服务。    特此公告。    上海证券交易所    2025年07月15日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-15/doc-inffpfvy2297740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","BK0028","HSCEI","HSTECH","BK0012","BK1147","06099","BK4614","BK0276","600999","164705","BK0188","BK1564","YANG","BK0010","BK0183"],"gpt_icon":0},{"id":"2551134993","title":"風口上的港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134993","media":"乔令投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134993?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:03","pubTimestamp":1752541404,"startTime":"0","endTime":"0","summary":"而持续牛市的环境下，其实受益最直接的是港交所。到2025年第一季度，港交所现货市场业务收入33亿，同比增长75%，总收入增长42%，归母净利润增长41%，预计Q2会持续保持强势。上半年港交所正在处理的IPO就有219个，后面还有一批巨头也在排队等上市。因为成交量的火爆以及IPO排队预期，摩根士丹利6月份也上调了港交所的目标价。其实关于上市规则的优化，港交所在2018年就出过一个18A的政策，允许不盈利的生物科技公司在港上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715090649a44af457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715090649a44af457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80388","MHImain","BK1131","MCHmain","02833","HHImain","HSI","HSTECH","513600","HSCEI"],"gpt_icon":1},{"id":"2551768153","title":"新股消息 | 創新國際赴港上市正常推進，招股書有望近期更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2551768153","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551768153?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:00","pubTimestamp":1752541200,"startTime":"0","endTime":"0","summary":"创新国际于今年1月13日在港交所递交上市申请，目前港交所网站显示为“失效”的状态。众所周知，A1招股书的有效期只有半年，创新国际目前显示失效表明其正在紧锣密鼓更新数据，招股书有望于近期更新，上市进程即将加速。若公司未能在递交上市申请的6个月内过聆讯或上市，上市申请会自动失效，一般拟发行人需要重新更新A1招股书内的数据，再次重新提交更新版招股书即可激活上市流程，多数公司亦是这样操作。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-15/doc-inffpfvy2295483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","HSCEI","YANG","HSTECH"],"gpt_icon":1},{"id":"2551413433","title":"【新股消息 | 創新國際赴港上市正常推進，招股書有望近期更新】智通財經APP獲悉，今年港股市場火熱，據統計上半年港股IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2551413433","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551413433?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:00","pubTimestamp":1752541200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4614","HEXmain","07226","HSCEI","HSTECH","YANG"],"gpt_icon":0},{"id":"2551316271","title":"滙豐上調了嗶哩嗶哩的目標價理由是其遊戲和廣告業務的貨幣化以及其股票回購承諾。滙豐將嗶哩嗶哩ADR目標股價從22.5美元上","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316271","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551316271?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 08:24","pubTimestamp":1752539071,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2097828474.EUR","LU2097828714.EUR","BK4548","LU2236285917.USD","SG9999001069.SGD","BK4585","BK1104","SG9999006597.SGD","BK4531","BK4526","BK4554","BK4503","BK4509","BK1587","BK4563","HSTECH","BK1575","BK1588","09626","BK4513","BK1615","BK4505","BK1608","IE0034224299.USD","BK4510","HSBC","BK4085","BK4566","BK1095","LU0128525689.USD","BK4521","LU2097828631.EUR","SG9999001093.SGD","SG9999001051.SGD","BK4614","BK1618","BILI","LU0052756011.USD","LU1267930227.SGD","LU2097828805.USD","BK4504","SG9999003461.SGD","YANG","BK4077","BK4588","HSCEI","07226","LU0310800965.SGD","BK4577","BK4207"],"gpt_icon":0},{"id":"2551313931","title":"港股概念追蹤|煤炭供需形勢錯位失衡背景下    煤炭板塊“反內卷”（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2551313931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551313931?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 07:57","pubTimestamp":1752537434,"startTime":"0","endTime":"0","summary":"会议提出，要守牢安全稳定底线，科学把握生产节奏，提升煤炭供给质量，加强行业自律，整治内卷式竞争，促进煤炭市场供需平衡。会议强调，当前行业内外部发展环境急剧变化，煤炭企业要充分认识煤炭供需形势错位失衡的严峻性和复杂性，严格落实电煤中长期合同制度，强化用户分级分类评估管理，完善合同失信约束性举措，推动合同履约兑现，维护电煤中长期合同制度严肃性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01088","LU0173614495.USD","BK1538","HSTECH","BK1178","01171","161032","BK1594","YANG","LU0287142896.SGD","HSCEI","BK4614","BK1505"],"gpt_icon":1},{"id":"2551213185","title":"大眾口腔成功登陸港交所 2025年已有3家湖北企業港股上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213185","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213185?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 07:52","pubTimestamp":1752537130,"startTime":"0","endTime":"0","summary":"武汉大众口腔医疗股份有限公司日前在港交所上市，至此，2025年已有元光科技、香江电器、大众口腔三家湖北企业成功登陆港股，还有翰思艾泰生物医药科技（武汉）股份有限公司、聚智科技创新有限公司2家公司正在排队。2024年11月29日大众口腔首次向港交所提交上市申请，但因满六个月未完成上市而失效。大众口腔于失效当天就进行了二度递表，并于2025年6月24日通过港交所上市聆讯。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715075508a6a9a515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715075508a6a9a515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSCEI","02651"],"gpt_icon":1},{"id":"2551139735","title":"【讀財報】港股6月回購透視：合計回購超208億港元 安德利果汁、恆安國際等加速回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139735","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139735?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 07:31","pubTimestamp":1752535908,"startTime":"0","endTime":"0","summary":"港股上市公司6月回购总额208.34亿港元根据信披数据，2025年6月港股共有87家上市公司发起回购，累计回购6.33亿股，回购金额合计达208.34亿港元，较去年同期的380.53亿港元下降45.25%。此外，周大福、安德利果汁、恒安国际、康臣药业等公司于6月首度进行年内回购或明显加大回购力度。统计显示，安德利果汁此次回购501.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715074102a6a99f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715074102a6a99f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00798","HSCEI","01299","01681","02121","02190","00700","01044","80700","02273","00005","02218","TCEHY","01929","00830","HSTECH"],"gpt_icon":1},{"id":"2551392601","title":"智通港股早知道 | 央行將開展14000億元買斷式逆回購操作 中金公司(03908)發盈喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2551392601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551392601?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 07:17","pubTimestamp":1752535022,"startTime":"0","endTime":"0","summary":"7月15日，中国人民银行将以固定数量、利率招标、多重价位中标方式开展14000亿元买断式逆回购操作，其中3个月(91天)期限为8000亿元、6个月期限为6000亿元。配售价为每股54.30至55港元，较前收盘价折让8.3%至9.5%。预计归属于上市公司股东的扣除非经常性损益的净利润为人民币31.60亿元到人民币35.10亿元，与上年同期相比增加人民币11.41亿元到人民币14.91亿元，同比增长57%到74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02005","SG9999002828.SGD","HSTECH","BK1516","HSCEI","LU2460026573.USD","BK1501","BK4614","BK1574","03908","YANG","BK1515","BK1161","BK1147","03958","BK1191","BK1564","BK0276","01672","601995"],"gpt_icon":1},{"id":"2551139414","title":"港股概念追蹤 | 業績爆表+價格上調提振稀土板塊 機構建議關注具備資源和技術優勢的龍頭企業(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139414?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 07:16","pubTimestamp":1752535014,"startTime":"0","endTime":"0","summary":"一方面，稀土多只概念股披露的半年报预告业绩表现亮眼，包括盛和资源、宁波韵升、华宏科技、中科三环、中国稀土。在此之前，广晟有色及北方稀土已分别于7月12日和10日发布预告。中信证券建议投资者关注具备资源和技术优势的龙头企业，强调稀土产业链的战略配置价值，并维持对板块的持续推荐。公司此前在业绩会上表示，截至2023年6月底，公司持有中国稀有稀土股份有限公司23.94%股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK1116","00769","BK1190","06680","YANG","159715","BK1513","BK4614","HSTECH"],"gpt_icon":1},{"id":"2551213953","title":"【新股消息 | 印象大紅袍港股IPO招股書失效】智通財經APP獲悉，印象大紅袍於1月15日所遞交的港股招股書滿6個月，於","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213953?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 06:47","pubTimestamp":1752533269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HSTECH","07226","YANG","BK1564","HSCEI","06058","BK4614","BK1147"],"gpt_icon":0},{"id":"2551139531","title":"新股消息 | 印象大紅袍港股IPO招股書失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139531","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139531?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 06:47","pubTimestamp":1752533269,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，印象大红袍于1月15日所递交的港股招股书满6个月，于7月15日失效，递表时兴证国际为其独家保荐人。招此前股书显示，印象大红袍是一家领先的国有综合文化旅游服务企业，总部位于福建省武夷山。作为武夷山旅游标志性IP，公司于2017年挂牌新三板，之后计划上市北交所，近日又将上市目的地从“中国内地”转向“港股”资本市场，正式冲刺港交所。根据弗若斯特沙利文的资料，按文旅演出节目产生的销售收入计，公司在2023年中国文旅演出市场排名第八，公司的主要重点是标志性演出《印象大红袍》山水实景演出。根据弗若斯特沙利文的资料，该演出为福建省首个大型户外山水实景演出。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK4614","07226","YANG","HSTECH"],"gpt_icon":0},{"id":"2551613685","title":"成分股中港股蔚來集團收漲10.60%MP Materials漲7.56%理想汽車H股漲2.58%吉利汽車控股H股漲2.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2551613685","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551613685?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 04:46","pubTimestamp":1752526011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4550","NIO.SI","LU2213496289.HKD","IE00B1XK9C88.USD","GELYY","LI","02015","EVS.SI","BK4547","LU2360107168.USD","LU1794554557.SGD","IE00BZ08YT58.USD","BK4612","LU2087621335.USD","BK4596","LU0820561909.HKD","LU2326559502.SGD","RIVN","BK4614","BK4581","09866","BK1589","LU2108987350.USD","BK4096","LU0053666078.USD","07226","ARKG","LU1861220033.SGD","HSTECH","IE00BK4W5L77.USD","LU1629891620.HKD","TSLA","LU1861214812.USD","BK4555","HSCEI","LU0708995583.HKD","YANG","LU2471134952.CNY","BK4551","NIO","TSLL","LU0198837287.USD","LU2250418816.HKD","SQM","00175","80175","BK4527","LU0320764599.SGD","TSYW.SI","LU2750360997.AUD"],"gpt_icon":0},{"id":"2551180926","title":"今年以來港股市場表現亮眼帶動相關主題基金業績大幅攀升。數據顯示截至7月14日全市場12941只基金（只含主代碼下同）中港","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180926?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 00:17","pubTimestamp":1752509856,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["150130","YANG","HSTECH","HSCEI","07226","BK4614"],"gpt_icon":0},{"id":"2551418751","title":"港股公告掘金 | 中金公司發盈喜 預期上半年歸母淨利約34.53億元到39.66億元 同比增加55% 到78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551418751","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551418751?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 22:58","pubTimestamp":1752505115,"startTime":"0","endTime":"0","summary":"重大事项：复宏汉霖(02696)：HLX22联合疗法III期试验在美完成首例患者给药中国神华(01088)：印尼南苏1号独立发电项目1号机组通过96小时试运行康哲药业(00867)：创新药高选择性TYK2抑制剂CMS-D001获得特应性皮炎适应症药物临床试验批准通知书中国同辐(01763)与安庆市人民政府签署稳定同位素产业战略合作协议云锋金融(00376)将战略布局Web3.0、RWA、数字货币、","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK0276","BK1516","BK1501","601995","BK1564","BK1147","HSCEI","BK4614","SG9999002828.SGD","03908","HSTECH"],"gpt_icon":1},{"id":"2551187989","title":"商米科技闖關港股IPO 營收嚴重依賴智能設備銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551187989","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551187989?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 22:03","pubTimestamp":1752501780,"startTime":"0","endTime":"0","summary":"商米科技的BIoT解决方案主要包括智能设备及BIoT PaaS平台。业绩方面，商米科技2023年出现营收、净利润双降，但2024年业绩表现有所回升。营收依赖智能设备业务从收入结构来看，商米科技的营收严重依赖智能设备销售，盈利模式较为单一。2024年，商米科技智能设备销售量合计380.3万台，2024年28.93万台的设计产能不到销量的8%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-14/doc-inffnekn2853600.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-14/doc-inffnekn2853600.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2551191184","title":"智通港股解盤 | 宏觀數據給力形成對沖 業績結合反內卷是方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191184","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191184?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 21:25","pubTimestamp":1752499556,"startTime":"0","endTime":"0","summary":"双方将以此为契机，推动临床应用落地。7月9日，乌克兰第3独立突击旅通过“电报”软件发布消息称，在哈尔科夫地区，他们首次成功地仅凭无人机和自杀式地面作战平台，迫使俄军士兵向无人装备投降。公司受益于制冷剂景气向上，业绩有望进入上行周期。R22价格有望大幅上涨。东岳集团是二代制冷剂行业龙一，拥有大量R22配额，有望充分享受涨价红利。公司为全球最大PTFE材料供应商，成为人形机器人赛道的关键材料。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","HSCEI","BK1538","BK1589","00317","BK1211","BK1511","LU0173614495.USD","BK1129","LU0287142896.SGD","BK1505","YANG","02357","BK1171","BK1178","HSTECH","BK1594","01088","BK1522","00189"],"gpt_icon":1}],"pageSize":20,"totalPage":21,"pageCount":10,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-07-18","current":10.688035,"percent":0.758313,"low":7.067369,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"high":20.621417,"avg":10.221031,"sd":2.215421,"marketCap":0},"quantilePoints":[{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47}]}}}