港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國企指數

9,011.970

-247.490-2.67%

高：9,259.650

開：9,259.650

低：8,973.200

收：9,259.460

52周最高：9,770.210

52周最低：6,762.650

資料載入中...

多因素託舉「A+H」上市持續升温

经济参考报

智通港股投資日誌|9月29日

非銀金融行業動態報告：央行例會釋放積極信號資本市場流動性持續改善

中信建投证券

輕工紡服行業週報：TOPTOY赴港股上市關注國慶潮玩及黃金消費

商貿零售行業跟蹤週報：潮玩集合店第一品牌-TOP TOY 正式遞交港股上市申請附招股書拆解

優艾智合衝刺港股「移動操作機器人第一股」，創始團隊為西安交大「90後」學霸

新鑫礦業，擬A股上市，由申萬宏源輔導 | 港股公司A股上市

瑞恩资本Ryanbe...

「減肥藥概念股」博瑞醫藥擬港股上市過去一週股價跌近四成

海外利空突襲，「港股科技雙雄」攜手下探，低吸資金湧動！機構：港股補漲動力仍足

電機巨頭，要IPO了

港股公告掘金 | 名創優品建議分拆TOP TOY並於香港聯交所主板獨立上市

醫療保健成熱門投資標的，港股Home Control的新董事具強大背景

博瑞醫藥衝港股IPO：股價30個交易日跌超四成，核心產品未上市但賽道競爭已白熱化

張江半導體龍頭，衝刺港股IPO！

公募提前佈局AI醫療賽道！商業化蓄勢待發？

中郵理財參與奇瑞汽車港股IPO基石投資

尹同躍21年終圓「上市夢」港股今年最大車企IPO誕生

中国经营报

繼滬深300、港股央企紅利指數後，半夏李蓓又看上中證500指數！

陳茂波：港股新股集資總額至今接近1500億港元，全球排首位

92%家族持股，老鄉雞上市路上還有資本敢下注嗎？

金融八卦女频道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":9011.97,"timestamp":1760688510409,"preClose":9259.46,"halted":0,"volume":116455868291,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-247.49,"latestTime":"10-17 16:08:30","open":9259.65,"high":9259.65,"low":8973.2,"amount":116455868291,"amplitude":0.030936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1760923800000},"marketStatusCode":7,"adr":0,"adjPreClose":9259.46,"symbolType":"index","openAndCloseTimeList":[[1760664600000,1760673600000],[1760677200000,1760688000000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9259.65,"amplitude":0.030936,"preClose":9259.46,"low":8973.2,"week52Low":6762.65,"pbRate":"--","week52High":9770.21,"institutionHeld":0,"latestPrice":9011.97,"eps":0,"divideRate":0,"volume":116455868291,"delay":0,"open":9259.65,"prevYearClose":7289.89,"prevWeekClose":9358.32,"prevMonthClose":9555.33,"prevQuarterClose":9555.33,"fiveDayClose":9358.32,"twentyDayClose":9596.77,"sixtyDayClose":9241.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:17,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2571822107","title":"多因素託舉 「A+H」上市持續升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2571822107","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571822107?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 05:23","pubTimestamp":1759094588,"startTime":"0","endTime":"0","summary":"今年以来，在相关政策机制不断完善、企业国际化需求持续增长、港股二级市场流动性提升等多方因素的“托举”之下，A股企业赴港上市热潮持续升温。进入9月以来，包括紫金黄金国际、潮宏基、海澜之家等多家知名企业披露了赴港上市相关进展。从全年来看，目前已有11家A股企业完成“A+H”上市，30余家企业正策划赴港上市中。业内人士预计，未来“A+H”上市热潮有望延续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509293525705325.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509293525705325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4614","HSCEI","513600","YANG","02833","MHImain","HSI","MCHmain","HSTECH","HHImain"],"gpt_icon":1},{"id":"2571828220","title":"智通港股投資日誌|9月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2571828220","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571828220?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 00:00","pubTimestamp":1759075202,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025年9月29日，港股上市公司投资日志如下：    类别 公司  新股活动长风药业(招股中) 业绩公布日冠军科技集团OKURA HOLDINGS健康160恒和集团中国生态旅游诺科达科技PALADIN大象未来集团宝联控股时代集团控股 股东大会召开日华音国际控股QPL INT'L泰格医药南旋控股第一拖拉机股份财华社集团绿色经济MOS HOUSE龙升集团控股华亿金控 停复牌新华通","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCEI","BK4614","YANG","HSTECH"],"gpt_icon":0},{"id":"2571824683","title":"非銀金融行業動態報告：央行例會釋放積極信號 資本市場流動性持續改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2571824683","media":"中信建投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571824683?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 00:00","pubTimestamp":1759075200,"startTime":"0","endTime":"0","summary":"香港市场及港交所观点：美联储降息背景下，港股市场流动性宽松，关注非银板块向上弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092916021597b07729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092916021597b07729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","LU0588546209.SGD","LU1655091616.SGD","BK1521","LU0327786744.USD","SG9999001226.SGD","BK1584","LU0456827905.SGD","02601","LU0572944931.SGD","HSTECH","HSCEI","LU0228659784.USD","LU0307460666.USD","LU0051755006.USD","IE00B543WZ88.USD","LU0456846285.SGD","BK1550","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2571387175","title":"輕工紡服行業週報：TOPTOY赴港股上市 關注國慶潮玩及黃金消費","url":"https://stock-news.laohu8.com/highlight/detail?id=2571387175","media":"上海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571387175?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 00:00","pubTimestamp":1759075200,"startTime":"0","endTime":"0","summary":"据名创优品TOP TOY 招股书显示，公司于2025 年9 月26 日正式向港交所递交招股说明书，拟主板挂牌上市。2020 年12 月，TOPTOY 首家门店开业，目前现已成为中国规模最大、增速最快的潮玩集合品牌，是潮玩全产业链一体化平台。前8 月纺服社零稳定增长，关注金九银十销售表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092919161297b0d04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"15b18cdcad69d3d6c065868ac464a63c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092919161297b0d04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01361","LU1023057109.AUD","LU0871576103.HKD","IE0034224299.USD","LU0499858438.USD","LU0039217434.USD","SG9999001069.SGD","LU1770036033.HKD","09896","BK1224","LU0499858602.USD","LU0211977185.USD","HSCEI","LU2543165471.USD","LU0231483743.USD","LU0611395673.USD","LU0572944931.SGD","LU0307460666.USD","LU0345775950.USD","LU0327786744.USD","LU0149721374.USD","09992","LU0164880469.USD","LU0359201885.HKD","02020","LU0359202008.SGD","LU0348766576.USD","LU0359201612.USD","SGXZ62798434.SGD","SG9999002950.SGD","SGXZ86797644.SGD","LU0164865239.USD","LU0823426308.USD","LU0823426480.USD","LU0348767384.USD","LU0345776255.USD","LU1481107354.HKD","HSTECH","LU0531971595.HKD","LU0588546209.SGD"],"gpt_icon":1},{"id":"2571059478","title":"商貿零售行業跟蹤週報：潮玩集合店第一品牌-TOP TOY 正式遞交港股上市申請 附招股書拆解","url":"https://stock-news.laohu8.com/highlight/detail?id=2571059478","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571059478?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 00:00","pubTimestamp":1759075200,"startTime":"0","endTime":"0","summary":"2025 年9 月26 日，名创优品旗下TOP TOY 正式向联交所递交上市申请。此次分拆将通过全球发售及向股东派发TOP TOY 股份的方式进行，股东有望按持股比例获得股份。目前上市申请已提交，最终实施有待监管批准及市场条件。分拆后 TOP TOY 将继续作为名创优品的子公司独立运营。受益于潮玩行业快速发展，TOP TOY 收入和利润均高增。TOP TOY 分拆上市有望帮助名创优品实现价值重估。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092913363097b03559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092913363097b03559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345776255.USD","LU0531971595.HKD","SG9999002950.SGD","LU1770036033.HKD","LU0345775950.USD","LU0307460666.USD","LU0348766576.USD","07226","SGXZ62798434.SGD","LU0499858602.USD","LU0348767384.USD","LU0149721374.USD","HSTECH","IE0034224299.USD","LU1481107354.HKD","BK1224","LU0499858438.USD","LU0823426308.USD","LU0359202008.SGD","HSCEI","LU0211977185.USD","SGXZ86797644.SGD","09896","LU0359201885.HKD","LU0164865239.USD","LU0588546209.SGD","SG9999001069.SGD","LU0871576103.HKD","LU2543165471.USD","LU0164880469.USD","09992","LU0823426480.USD","LU0039217434.USD","LU1023057109.AUD","LU0359201612.USD","LU0572944931.SGD","LU0611395673.USD","LU0327786744.USD","LU0231483743.USD"],"gpt_icon":0},{"id":"2570847714","title":"優艾智合衝刺港股「移動操作機器人第一股」，創始團隊為西安交大「90後」學霸","url":"https://stock-news.laohu8.com/highlight/detail?id=2570847714","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570847714?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 22:14","pubTimestamp":1759068840,"startTime":"0","endTime":"0","summary":"　　9月26日，合肥优艾智合机器人股份有限公司正式向港交所递交招股书，申请通过港交所18C章程在主板上市，中金公司担任独家保荐人。　　这意味着，港股市场或即将迎来“移动操作机器人第一股”。　　优艾智合将自己定位为一家“全球领先的工业具身智能科技公司”，其核心业务可概括为“一脑多态”工业具身智能系统。　　根据弗若斯特沙利文报告，2024年优艾智合在全球移动操作机器人行业排名第四，市场占有率为2.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-09-28/doc-infsamff4028726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","HSCEI","HSTECH","YANG"],"gpt_icon":1},{"id":"2571976820","title":"新鑫礦業，擬A股上市，由申萬宏源輔導 | 港股公司A股上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2571976820","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571976820?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 21:38","pubTimestamp":1759066724,"startTime":"0","endTime":"0","summary":"港股上市公司新疆新鑫矿业(03833.HK)公布，董事会审议批准开展发行A股并于中国一间证券交易所上市相关工作之建议。公司将委任申万宏源证券承销保荐有限责任公司作为建议发行A股的上市前辅导机构。目前公司尚未厘定建议发行A股之架构，亦未向中国任何相关监管机关申请批准建议发行A股。新疆新鑫矿业(03833.HK)于2007年10月12日在港交所挂牌上市，目前市值约54亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928230615a6a450c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928230615a6a450c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","HSTECH","06806","HSCEI","00218","BK1564"],"gpt_icon":0},{"id":"2570884224","title":"「減肥藥概念股」博瑞醫藥擬港股上市 過去一週股價跌近四成","url":"https://stock-news.laohu8.com/highlight/detail?id=2570884224","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570884224?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 20:32","pubTimestamp":1759062720,"startTime":"0","endTime":"0","summary":"又有A股上市药企准备冲刺港股上市。　　博瑞医药提到，截至目前，公司正积极与相关中介机构就本次发行上市的相关工作进行商讨，除本次董事会审议通过的相关议案外，其他关于本次发行上市的具体细节尚未确定。博瑞医药称，待完成国内三期临床研究，并经国家药监局审评、审批通过后方可在国内生产上市。按照9月19日的收盘价和9月26日的收盘价来计算，博瑞医药过去5个交易日的股价下跌近40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2025-09-28/doc-infsaexm2628890.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-09-28/doc-infsaexm2628890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","688166","BK0239","YANG","HSTECH","BK4614"],"gpt_icon":1},{"id":"2570844038","title":"海外利空突襲，「港股科技雙雄」攜手下探，低吸資金湧動！機構：港股補漲動力仍足","url":"https://stock-news.laohu8.com/highlight/detail?id=2570844038","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570844038?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 20:19","pubTimestamp":1759061940,"startTime":"0","endTime":"0","summary":"周五，港股市场全线调整，恒指跌1.35%，恒生科技及恒生生物科技指数各跌2.89%、2.44%。“港股科技双雄”——科网、创新药同步回调。　　大型科网龙头呈普跌格局，阿里巴巴-W回调3.2%，小米集团-W重挫8%，港股AI核心工具——港股互联网ETF场内收跌2.6%止步两连阳，全天宽幅溢价，低吸资金涌动。场内高频溢价，早盘及尾盘溢价率两度飙升，显示买盘积极介入。　　“港股科技双雄”齐跌，影响因素或均来自海外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-09-28/doc-infsaexm2623803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","HSCEI","159741","HSTECH","YANG"],"gpt_icon":1},{"id":"2570842045","title":"電機巨頭，要IPO了","url":"https://stock-news.laohu8.com/highlight/detail?id=2570842045","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570842045?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 20:18","pubTimestamp":1759061880,"startTime":"0","endTime":"0","summary":"若顺利，这若进展顺利，这颗已经跳动三十余载的工业“心脏”，将借助港股IPO的东风，华丽蜕变为全球电机行业的领军企业。多年来，大洋电机财务业绩稳健增长，在全球市场中占据举足轻重的地位。如果他安于现状，就没有今天的电机巨头了。而大洋电机在这方面走在了行业前列。随着合作网络的不断扩展，大洋电机成为独立供应商，与不同车企合作，展现了独特的市场地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-28/doc-infsaexm2625375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK4614","YANG","HSTECH"],"gpt_icon":1},{"id":"2570484447","title":"港股公告掘金 | 名創優品建議分拆TOP TOY並於香港聯交所主板獨立上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2570484447","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570484447?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 20:00","pubTimestamp":1759060801,"startTime":"0","endTime":"0","summary":"重大事项：长风药业(02652)9月26日-10月2日招股 拟全球发售4119.8万股H股同仁堂国药(03613)获发《传统药品注册许可证》康哲药业(00867)：创新药磷酸芦可替尼乳膏AD适应症中国三期药物临床研究取得积极结果沛嘉医疗-B(09996)：ReachTactile机器人辅助TAVR系统多中心注册临床试验的首例患者治疗名创优品(09896)建议分拆TOP TOY并于香港联交所主板独立","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1246","02380","02196","BK1593","00564","HSTECH","BK4505","BK4114","BK4614","09896","BK1521","BK4585","MNSO","00874","BK1240","LU0274383008.USD","LU1046422090.SGD","BK1249","YANG","BK1125","BK1555","BK1515","HSCEI","BK1171","BK1197","BK4588","00123","BK1191","BK1606","BK4220","BK1530"],"gpt_icon":1},{"id":"2571444824","title":"醫療保健成熱門投資標的，港股Home Control的新董事具強大背景","url":"https://stock-news.laohu8.com/highlight/detail?id=2571444824","media":"全景网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571444824?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 18:27","pubTimestamp":1759055220,"startTime":"0","endTime":"0","summary":"医疗保健股当中，升势凌厉的港股Home Control深耕欧美市场，由智能家居IoT跨界至家居医疗领域，新增多位拥有丰富资历及人脉的董事，与新加坡医疗企业及印尼的财团有连系。Home Control的管理层来自荷兰电子巨擘飞利普，长年向国际市场提供智能家居IoT产品及服务，近日跨界至医疗保健领域，揭示国际化的董事会背景强大，其中有董事和新加坡医疗企业及印尼第二大财团有连系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928182807a449eaf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928182807a449eaf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSCEI","01747","BK1096"],"gpt_icon":1},{"id":"2570495568","title":"博瑞醫藥衝港股IPO：股價30個交易日跌超四成，核心產品未上市但賽道競爭已白熱化","url":"https://stock-news.laohu8.com/highlight/detail?id=2570495568","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570495568?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 18:12","pubTimestamp":1759054332,"startTime":"0","endTime":"0","summary":"9月22日，博瑞医药股价跌幅超过13%，有业内人士指出，上述交易让辉瑞从“潜在合作对象”变成“直接竞争对手”。今年7月以来，博瑞医药股价起伏明显，7月累计上涨达97.78%，股价从53.64元涨至97.78元；8月累计下跌1.34%；9月以来又快速下跌，截至9月26日收盘，累计下跌39.82%，报58.06元。9月24日晚间，博瑞医药公告显示，公司股票连续30个交易日内收盘价格跌幅偏离值累计达到70%，属于股票交易严重异常波动情形。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1759054174239077811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["YANG","BK4614","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2570844183","title":"張江半導體龍頭，衝刺港股IPO！","url":"https://stock-news.laohu8.com/highlight/detail?id=2570844183","media":"张通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570844183?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 18:08","pubTimestamp":1759054080,"startTime":"0","endTime":"0","summary":"张通社 zhangtongshe.com｜立足张江，面向上海，服务科创｜近日，晶晨半导体（上海）股份有限公司发布公告称，公司已向香港联合交易所有限公司递交发行境外上市股份（H股）并在主板挂牌上市的申请，并已在港交所网站刊登相关申请资料。业内认为，本次赴港发行H股若顺利完成，将为晶晨股份进一步拓展海外市场、丰富融资渠道提供支持，有助于巩固其在智能多媒体SoC芯片领域的全球竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-09-28/doc-infrzyri8864195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","SOXX","BK4585","SMH","BK4588","YANG","BK4614","159582","HSTECH"],"gpt_icon":1},{"id":"2570498828","title":"公募提前佈局AI醫療賽道！商業化蓄勢待發？","url":"https://stock-news.laohu8.com/highlight/detail?id=2570498828","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570498828?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 18:04","pubTimestamp":1759053858,"startTime":"0","endTime":"0","summary":"尽管AI医疗仍处于行业培育阶段，但主题投资的热度已吸引不少公募QDII重仓布局。对偏爱AI医疗的基金经理而言，商业化落地此前一直是AI医疗赛道需要解决的问题，但随着越来越多的AI医疗公司强化拓展海外收入，相关公司的估值也变得水涨船高，甚至反超QDII基金重仓的美股对标公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509283525614440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1518","YANG","BK1161","BK4614","BK4551","BK4588","BK1617","HSCEI","BK1189","BK4528","BK4587","HSTECH","02158","BK4023","BK4585","07226","BK4543","02629"],"gpt_icon":1},{"id":"2570846846","title":"中郵理財參與奇瑞汽車港股IPO基石投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2570846846","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570846846?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 17:19","pubTimestamp":1759051178,"startTime":"0","endTime":"0","summary":"近日，“中邮理财”微信公众号发文称，该公司参与奇瑞汽车港股IPO基石投资。据中邮理财披露，2025年9月25日，奇瑞汽车正式在港交所挂牌上市，为年内港股市场规模最大的车企IPO，本次公开发售认购超308倍，基石投资者包括国有企业混改基金、高瓴、景林、地平线等13家全球头部机构，中邮理财获配基石投资份额2000万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928172647a6a3c99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928172647a6a3c99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09973","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2570452018","title":"尹同躍21年終圓「上市夢」 港股今年最大車企IPO誕生","url":"https://stock-news.laohu8.com/highlight/detail?id=2570452018","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570452018?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 17:13","pubTimestamp":1759050784,"startTime":"0","endTime":"0","summary":"9月25日，奇瑞汽车股份有限公司（以下简称“奇瑞汽车”，9973.HK）正式登陆港交所。此次上市，奇瑞汽车以30.75港元/股的招股价上限定价，募资规模达91.4亿港元，成为今年以来港股市场规模最大的车企IPO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509283525604779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","BK4614","HSCEI","YANG"],"gpt_icon":1},{"id":"2570846415","title":"繼滬深300、港股央企紅利指數後，半夏李蓓又看上中證500指數！","url":"https://stock-news.laohu8.com/highlight/detail?id=2570846415","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570846415?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 17:02","pubTimestamp":1759050120,"startTime":"0","endTime":"0","summary":"中证500指数主要反映中小市值公司的表现，传统上被视为中盘股代表；而中证A500指数则定位为选取各行业最具代表性的上市公司，更偏向大盘风格，被誉为中国版\"标普500\"。从成份股构成来看，两者共有的成份股有212只，分别是胜宏科技、华工科技、润和软件等，中证500指数的合计权重是53.72%，中证A500指数的权重则为17.62%。从今年的表现来看，截至9月26日，中证500指数年内上涨26.46%，由于中证A500指数同期19.28%的表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928175734a449ddb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250928175734a449ddb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03968","03750","02899","BK1610","HSTECH","BK1116","02318","HSCEI"],"gpt_icon":1},{"id":"2570109678","title":"陳茂波：港股新股集資總額至今接近1500億港元，全球排首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2570109678","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570109678?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 14:59","pubTimestamp":1759042743,"startTime":"0","endTime":"0","summary":"今年首8个月上市公司的再融资额更为IPO集资额的接近3倍","market":"us","thumbnail":"https://img3.gelonghui.com/410a9-282ad964-ed0f-46dd-a976-63c47af7d140.jpg?guru_height=826&guru_width=1280&guru_size=305196","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/410a9-282ad964-ed0f-46dd-a976-63c47af7d140.jpg?guru_height=826&guru_width=1280&guru_size=305196"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2919641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HSTECH","HSCEI","BK4614","YANG"],"gpt_icon":0},{"id":"2570812038","title":"92%家族持股，老鄉雞上市路上還有資本敢下注嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2570812038","media":"金融八卦女频道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570812038?lang=zh_tw&edition=fundamental","pubTime":"2025-09-28 12:04","pubTimestamp":1759032240,"startTime":"0","endTime":"0","summary":"7月7日，老乡鸡这家曾被视作“中式快餐第一股”的企业，又一次向港交所递交了上市申请。半年后，8月23日，老乡鸡只得宣布撤回IPO申请，五天后，上交所正式终止审核。2025年1月，老乡鸡喊出“中式快餐第一股”的口号。监管的问询像连环炮，老乡鸡必须在30天内逐条回应，否则就会面临审查终止。时间来到2023年，老乡鸡迎来二代接班。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-09-28/doc-infrzitr9022149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK4614","399300","HSTECH","BK1132","YANG","08496","159982"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":17,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-10-17","current":11.196678,"percent":0.813463,"low":7.067369,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"high":20.621417,"avg":10.101919,"sd":2.097903,"marketCap":0},"quantilePoints":[{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-25","current":9.910228,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8080.54},{"date":"2025-05-02","current":9.944366,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8231.04},{"date":"2025-05-09","current":10.078391,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8308.83},{"date":"2025-05-16","current":10.130773,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8468.29},{"date":"2025-05-23","current":10.181216,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8583.86},{"date":"2025-05-30","current":9.962742,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8432.02},{"date":"2025-06-06","current":10.136572,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8629.75},{"date":"2025-06-13","current":10.190407,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8655.33},{"date":"2025-06-20","current":10.280904,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":8527.07},{"date":"2025-06-27","current":10.468452,"twenty":8.560349,"median":9.468193,"eighty":12.656715,"close":8762.47},{"date":"2025-07-04","current":10.406019,"twenty":8.560349,"median":9.468193,"eighty":12.64232,"close":8609.27},{"date":"2025-07-11","current":10.475428,"twenty":8.560349,"median":9.468193,"eighty":12.570646,"close":8687.56},{"date":"2025-07-18","current":10.688035,"twenty":8.560349,"median":9.468193,"eighty":12.510271,"close":8986.47},{"date":"2025-07-25","current":10.790984,"twenty":8.560349,"median":9.468193,"eighty":12.391417,"close":9150.49},{"date":"2025-08-01","current":10.591042,"twenty":8.560349,"median":9.468193,"eighty":11.761029,"close":8804.42},{"date":"2025-08-08","current":10.767332,"twenty":8.560349,"median":9.468193,"eighty":11.633449,"close":8895.28},{"date":"2025-08-15","current":10.881295,"twenty":8.560349,"median":9.468193,"eighty":11.492964,"close":9039.09},{"date":"2025-08-22","current":11.043628,"twenty":8.560349,"median":9.468193,"eighty":11.197318,"close":9079.93},{"date":"2025-08-29","current":10.959278,"twenty":8.560349,"median":9.468193,"eighty":11.086526,"close":8947.79},{"date":"2025-09-05","current":10.998913,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9057.22},{"date":"2025-09-12","current":11.301297,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9364.94},{"date":"2025-09-19","current":11.268956,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9472.35},{"date":"2025-09-26","current":11.249978,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9303.1},{"date":"2025-10-03","current":11.476529,"twenty":8.560704,"median":9.469403,"eighty":11.020019,"close":9658.34},{"date":"2025-10-10","current":11.310263,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9358.32},{"date":"2025-10-17","current":11.196678,"twenty":8.560349,"median":9.468193,"eighty":11.01153,"close":9011.97}]}}}