美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

樞紐

32.88

+0.89002.78%

盤後：32.900.0200+0.06%17:34 EDT

成交量：56.78萬

成交額：1,869.12萬

市值：20.14億

市盈率：19.34

高：33.30

開：32.38

低：32.33

收：31.99

資料載入中...

總覽公司新聞公告

【北京：打造國家級數據交易所，加強北京國際大數據交易所與北京證券交易所聯動】《北京市關於建設數據要素綜合試驗區的實施意見（徵求意見稿）》公開徵集意見。其中提到，打造國家級數據交易所。支持北京國際大數據交易所強化規則引領、夯實技術支撐、提升定價能力、構建交易生態。支持北京國際大數據交易所與其他數據交易機構、數據流通交易平臺互認互通，實現數據交易量質的大幅提升，成為全國一體化數據要素市場的重要樞紐。支持數據企業上市，加強北京國際大數據交易所與北京證券交易所聯動；到2027年，北京實現數據基礎制度建設與實踐探索的良性互動，可信數據基礎設施基本建成，高質量數據資源供給規模明顯提升，數據產品和服務不斷豐富，數據市場培育取得突破，國家數據要素綜合試驗區系列任務在京率先完成。

北京：打造國家級數據交易所加強北京國際大數據交易所與北京證券交易所聯動

Hub Group, Inc.盤中異動早盤大幅跳水5.36%

小商品城：此次關税政策調整對整體業務無實質性影響對義烏出口影響有限

Hub Group, Inc.盤中異動股價大跌5.01%報32.23美元

揚泰國際機場 T2 航站樓主體結構全面封頂長三角北翼樞紐建設提速

Hub Group, Inc.盤中異動大幅下挫5.13%報36.06美元

今起北京豐臺站南樞紐正式開放公交接駁功能

北京東城將打造國內外戲劇展演重要樞紐

中国新闻网

青島：到2028年將建設輻射全球、世界一流的國際航運樞紐

全國首個客滾運輸應急保障基地啓用粵瓊海上“安全樞紐”護航“黃金水道”

国资委网站

北沿江高鐵南京樞紐段有重要進展

杭州市與阿里巴巴集團戰略合作推進會舉行

河南省委書記劉寧、省長王凱會見順豐控股董事長王衞

北部灣港：正在加快推進北部灣國際門户港和國際樞紐海港建設。

【亞洲首個專業貨運樞紐機場進出境航班突破1萬架次】從武漢海關獲悉，亞洲首個專業貨運樞紐機場——湖北鄂州花湖國際機場開通國際貨運航線兩年來，累計進出境貨運航班10953架次、進出口貨郵量38.71萬噸，貨物運輸輻射歐美、亞非和共建“一帶一路”國家航點42個，通達28個國家和地區。其中，今年一季度，機場進出境貨運航班2943架次、進出口貨郵量10.56萬噸，同比分別增長4.6倍和4.3倍。

國家數據局：今年要實現60%以上新增算力在國家樞紐節點集聚，新建大型數據中心使用綠電佔比超過80%

川渝共建嘉陵江利澤航運樞紐完工投產

交通运输部网站

嘉陵江利澤航運樞紐工程投產極大提升航運能力

【華中地區重大能源樞紐工程500千伏銅都變電站投運】3月27日23時48分，500千伏銅都變電站調試送電成功，華中地區又一重大能源樞紐工程進入運行階段。500千伏銅都變電站為湖北省電網“十四五”規劃重點項目，投運後將顯著提升鄂東地區電力供應能力，更好服務武漢都市圈及周邊區域經濟高質量發展。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HUBG/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","market":"US","secType":"STK","nameCN":"樞紐","latestPrice":32.88,"timestamp":1746216000000,"preClose":31.99,"halted":0,"volume":567775,"hourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.88,"latestTime":"17:34 EDT","volume":123267,"amount":4053794.7,"timestamp":1746221666365},"delay":0,"floatShares":58687755,"shares":61266275,"eps":1.7,"marketStatus":"未開盤","change":0.89,"latestTime":"05-02 16:00:00 EDT","open":32.38,"high":33.3,"low":32.33,"amount":18691209.7775,"amplitude":0.030322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.7,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":826606800000,"exchange":"NASDAQ","adjPreClose":31.99,"dividendRate":0.015207,"preHourTrading":{"tag":"盘前","latestPrice":32.81,"preClose":31.99,"latestTime":"09:28 EDT","volume":108,"amount":3497.338836,"timestamp":1746192480040},"postHourTrading":{"tag":"盘后","latestPrice":32.9,"preClose":32.88,"latestTime":"17:34 EDT","volume":123267,"amount":4053794.7,"timestamp":1746221666365},"volumeRatio":1.3630359533866183,"impliedVol":0.5448,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBG\",,,,,undefined,":{"symbol":"HUBG","floatShares":58687755,"roa":"3.05%","roe":"6.26%","lyrEps":1.715405,"volumeRatio":1.3630359533866183,"shares":61266275,"dividePrice":0.5,"high":33.3,"amplitude":0.030322,"preClose":31.99,"low":32.33,"week52Low":30.84,"pbRate":"1.22","psRate":"0.51","week52High":53.21,"institutionHeld":0.8967,"latestPrice":32.88,"eps":1.7,"divideRate":0.015207,"volume":567775,"delay":0,"ttmEps":1.7,"open":32.38,"prevYearClose":44.56,"prevWeekClose":32.15,"prevMonthClose":31.59,"prevQuarterClose":37.17,"fiveDayClose":32.15,"twentyDayClose":33.93,"sixtyDayClose":43.79,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525834328","title":"【北京：打造國家級數據交易所，加強北京國際大數據交易所與北京證券交易所聯動】《北京市關於建設數據要素綜合試驗區的實施意見（徵求意見稿）》公開徵集意見。其中提到，打造國家級數據交易所。支持北京國際大數據交易所強化規則引領、夯實技術支撐、提升定價能力、構建交易生態。支持北京國際大數據交易所與其他數據交易機構、數據流通交易平臺互認互通，實現數據交易量質的大幅提升，成為全國一體化數據要素市場的重要樞紐。支持數據企業上市，加強北京國際大數據交易所與北京證券交易所聯動；到2027年，北京實現數據基礎制度建設與實踐探索的良性互動，可信數據基礎設施基本建成，高質量數據資源供給規模明顯提升，數據產品和服務不斷豐富，數據市場培育取得突破，國家數據要素綜合試驗區系列任務在京率先完成。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525834328","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525834328?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:08","pubTimestamp":1744092537,"startTime":"0","endTime":"0","summary":"《北京市关于建设数据要素综合试验区的实施意见（征求意见稿）》公开征集意见。其中提到，打造国家级数据交易所。支持北京国际大数据交易所强化规则引领、夯实技术支撑、提升定价能力、构建交易生态。支持北京国际大数据交易所与其他数据交易机构、数据流通交易平台互认互通，实现数据交易量质的大幅提升，成为全国一体化数据要素市场的重要枢纽。支持数据企业上市，加强北京国际大数据交易所与北京证券交易所联动；到2027年，北京实现数据基础制度建设与实践探索的良性互动，可信数据基础设施基本建成，高质量数据资源供给规模明显提升，数据产品和服务不断丰富，数据市场培育取得突破，国家数据要素综合试验区系列任务在京率先完成。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08140849373122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399418","BK4131","HUBG","159739","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2525259831","title":"北京：打造國家級數據交易所 加強北京國際大數據交易所與北京證券交易所聯動","url":"https://stock-news.laohu8.com/highlight/detail?id=2525259831","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525259831?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:06","pubTimestamp":1744092360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HUBG","399418","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4131","159739","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2525443170","title":"Hub Group, Inc.盤中異動 早盤大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525443170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525443170?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033437,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Hub Group, Inc.股票出现异动，股价大幅跳水5.36%。Hub Group, Inc.股票所在的运输物流行业中，整体跌幅为2.19%。其相关个股中，中通快递、盈喜集团、Ps International Group Ltd.涨幅较大，佳裕达、奇点未来、必能宝较为活跃，换手率分别为1.88%、0.26%、0.16%，振幅较大的相关个股有盈喜集团、New Century Logistics  Limited、Armlogi Holding Corp.，振幅分别为10.19%、10.08%、9.99%。Hub Group, Inc.公司简介：Hub Group Inc是最大的铁路联运服务提供商之一。大约 60% 的收入来自枢纽集团的多式联运和运输解决方案部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721435794ce5359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721435794ce5359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","IE00B19Z4B17.USD","HUBG","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2525392063","title":"小商品城：此次關税政策調整對整體業務無實質性影響 對義烏出口影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2525392063","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525392063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:59","pubTimestamp":1744005554,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0118","BK0188","BK0210","BK0201","HUBG","BK0012","BK0028","IE0031619046.USD","BK0107","BK0183","BK0196","600415","BK0000","BK4131","IE00B66KJ199.SGD","BK0137","IE00B7SZL793.SGD","BK0032","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524879781","title":"Hub Group, Inc.盤中異動 股價大跌5.01%報32.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524879781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524879781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775943,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，Hub Group, Inc.股票出现波动，股价急速下挫5.01%。截至发稿，该股报32.23美元/股，成交量6.2898万股，换手率0.10%，振幅3.60%。Hub Group, Inc.股票所在的运输物流行业中，整体跌幅为3.14%。Hub Group, Inc.公司简介：Hub Group Inc是最大的铁路联运服务提供商之一。大约 60% 的收入来自枢纽集团的多式联运和运输解决方案部门。该信息摘要如下：巴克莱：维持Hub Group评级，由持股观望调整至持股观望评级, 目标价由50.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221223a6afba06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221223a6afba06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","BK4131","IE00B7SZL793.SGD","HUBG","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524643792","title":"揚泰國際機場 T2 航站樓主體結構全面封頂 長三角北翼樞紐建設提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643792","media":"江苏广播","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:48","pubTimestamp":1743691680,"startTime":"0","endTime":"0","summary":"4 月 2 日上午，随着最后一块钢结构网架精准嵌入预定位置，扬州泰州国际机场二期扩建工程迎来里程碑时刻 ——T2 航站楼主体结构正式封顶。作为江苏省交通重点工程，T2 航站楼按 2030 年旅客吞吐量 1000 万人次、货邮吞吐量 5 万吨的规模设计，总建筑面积达 10 万平方米。\" 机场扩建指挥部总指挥张贵联表示，2025 年将全面推进民航专业工程建设，重点实施 T2 航站楼金属屋面、玻璃幕墙及智能安检系统安装。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-03/doc-inerxarn8168839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","HUBG","BK4131","IE00B19Z4B17.USD","399355","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524268867","title":"Hub Group, Inc.盤中異動 大幅下挫5.13%報36.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268867?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687340,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Hub Group, Inc.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报36.06美元/股，成交量1.3716万股，换手率0.02%，振幅1.91%。Hub Group, Inc.股票所在的运输物流行业中，整体跌幅为2.87%。Hub Group, Inc.公司简介：Hub Group Inc是最大的铁路联运服务提供商之一。消息层面，截至21时35分，《巴克莱：维持Hub Group评级，由持股观望调整至持股观望评级, 目标价由50.00美元调整至45.00美元。》资讯为影响Hub Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321354094cb2c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321354094cb2c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUBG","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524251279","title":"今起北京豐臺站南樞紐正式開放公交接駁功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251279","media":"京报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:51","pubTimestamp":1743681060,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端记者从市重点站区管委会获悉，4月3日起，丰台站地区南枢纽正式开放公交接驳功能，南枢纽内设17个公交驻车位，北京丰台站专4路、专149路、夜班摆渡公交线路全部车次正式进驻北京丰台站南枢纽夹层东侧区域运营，原地面临时公交站台停用。具体车次如下：1.专4路，平均发车间隔12分钟/趟。首车从北京丰台站发出营业时间：5:20至23:00；首车从夏家胡同站发出营业时间：5:30至23:15。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-03/doc-inerxari2416875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4131","IE00B19Z4B17.USD","HUBG"],"gpt_icon":0},{"id":"2524282105","title":"北京東城將打造國內外戲劇展演重要樞紐","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282105","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282105?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:41","pubTimestamp":1743669660,"startTime":"0","endTime":"0","summary":"作为全国文化中心核心承载区，北京市东城区戏剧文化资源富集，拥有40家专业剧场、50家演出团体及占全国10%的戏剧市场份额。根据方案，北京市东城区将系统实施“聚场景”“育品牌”“融业态”“汇人才”四项行动、17项举措，建立全域赋能、创作活跃、演出荟集、消费强劲的长效机制。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwrzu5559697.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inerwrzu5559697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B66KJ199.SGD","BK4131","IE0031619046.USD","IE00B19Z4B17.USD","HUBG","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2524402091","title":"青島：到2028年將建設輻射全球、世界一流的國際航運樞紐","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402091","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:34","pubTimestamp":1743662050,"startTime":"0","endTime":"0","summary":"根据规划，到2028年，青岛将建设辐射全球、世界一流的国际航运枢纽，以青岛国际枢纽港为核心依托，充分发挥山东世界级海洋港口群协同发展的综合优势，形成以集装箱和重要战略物资为主的海上运输网络。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03143449271266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4131","IE00B7SZL793.SGD","HUBG","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2524156427","title":"全國首個客滾運輸應急保障基地啓用 粵瓊海上“安全樞紐”護航“黃金水道”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524156427","media":"国资委网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524156427?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:54","pubTimestamp":1743641640,"startTime":"0","endTime":"0","summary":"琼州海峡客滚运输应急保障基地启用仪式现场琼州海峡客滚运输应急保障基地由广东湛航集团主导投资建造，是广东省重点建设项目、徐闻县省“百千万工程”纵向帮扶组团项目，也是全国首个客滚运输应急保障基地。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-03/doc-inervuvx2872439.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","HUBG","BK4131","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524490005","title":"北沿江高鐵南京樞紐段有重要進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490005","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:00","pubTimestamp":1743606000,"startTime":"0","endTime":"0","summary":"转自：扬子晚报扬子晚报网4月2日讯4月1日，北沿江高铁南京枢纽普速系统改造工程迎来重要进展，位于南京北站西侧的改建京沪货车线1号特大桥的首片T梁成功架设，自此，北沿江高铁南京枢纽代建段正式进入桥梁上部结构施工新阶段，为后续桥面系施工及江北地区普速系统先期开通奠定了良好基础。沪渝蓉（北沿江）高铁是国家“八纵八横”高速铁路网沿江高铁通道的重要组成部分。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-02/doc-ineruxsi3295844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","HUBG","IE00B66KJ199.SGD","BK4131","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2524626034","title":"杭州市與阿里巴巴集團戰略合作推進會舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=2524626034","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524626034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:58","pubTimestamp":1743595123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1242518857.USD","LU1823568750.SGD","IE00B0JY6N72.USD","LU1051768304.USD","LU1048588211.SGD","BK4524","BK4585","LU1008478684.HKD","IE00B19Z4B17.USD","BK4581","LU1267930227.SGD","BK4534","BK4548","BK4504","BK4543","LU0651946864.USD","BK4131","LU1242518931.SGD","LU0501845795.SGD","LU1688375341.USD","LU0251143458.SGD","161631","LU0128525689.USD","LU1282648689.USD","HUBG","BK4502","BABA","LU1048596156.SGD","LU0072913022.USD","LU1051769294.HKD","LU1152091168.USD","IE00B66KJ199.SGD","BK4575","BK4614","09988","LU0918141705.HKD","LU0918141887.USD","LU1105468828.SGD","LU0348814723.USD","BK4565","LU1046422090.SGD","BK4533","LU1152091754.HKD","LU1769817096.USD","IE00B7SZL793.SGD","BK4538","BK4607","BK4579","BK4122"],"gpt_icon":0},{"id":"2524046531","title":"河南省委書記劉寧、省長王凱會見順豐控股董事長王衞","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046531","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:44","pubTimestamp":1743590671,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06936","BK4131","BK0187","LU0405327494.USD","LU1781817850.SGD","HUBG","IE00B7SZL793.SGD","SLGB","BK0232","IE00BYTNYN87.SGD","LU0405327148.USD","IE00BYQNZ168.SGD","BK0196","BK1151","BK0197","IE0003851619.USD","IE00B19Z4B17.USD","IE00B12V2V27.USD","LU1580142542.USD","IE0031619046.USD","IE00B66KJ199.SGD","002352","IE0003795394.USD","BK0028"],"gpt_icon":0},{"id":"2524810044","title":"北部灣港：正在加快推進北部灣國際門户港和國際樞紐海港建設。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524810044","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524810044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 13:38","pubTimestamp":1743572326,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0000","HUBG","IE0031619046.USD","IE00B19Z4B17.USD","BK4131","BK0012","BK0063","IE00B7SZL793.SGD","BK0028","IE00B66KJ199.SGD","BK0270","000582"],"gpt_icon":0},{"id":"2524413579","title":"【亞洲首個專業貨運樞紐機場進出境航班突破1萬架次】從武漢海關獲悉，亞洲首個專業貨運樞紐機場——湖北鄂州花湖國際機場開通國際貨運航線兩年來，累計進出境貨運航班10953架次、進出口貨郵量38.71萬噸，貨物運輸輻射歐美、亞非和共建“一帶一路”國家航點42個，通達28個國家和地區。其中，今年一季度，機場進出境貨運航班2943架次、進出口貨郵量10.56萬噸，同比分別增長4.6倍和4.3倍。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413579","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:41","pubTimestamp":1743478880,"startTime":"0","endTime":"0","summary":"从武汉海关获悉，亚洲首个专业货运枢纽机场——湖北鄂州花湖国际机场开通国际货运航线两年来，累计进出境货运航班10953架次、进出口货邮量38.71万吨，货物运输辐射欧美、亚非和共建“一带一路”国家航点42个，通达28个国家和地区。其中，今年一季度，机场进出境货运航班2943架次、进出口货邮量10.56万吨，同比分别增长4.6倍和4.3倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01114149199513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","HUBG","399991","168201","BK4131","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2523978829","title":"國家數據局：今年要實現60%以上新增算力在國家樞紐節點集聚，新建大型數據中心使用綠電佔比超過80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523978829","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523978829?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:13","pubTimestamp":1743412411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","159945","IE00B7SZL793.SGD","BK4131","161631","IE0031619046.USD","HUBG"],"gpt_icon":0},{"id":"2523932239","title":"川渝共建嘉陵江利澤航運樞紐完工投產","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932239","media":"交通运输部网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932239?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:11","pubTimestamp":1743383460,"startTime":"0","endTime":"0","summary":"转自：中国交通新闻网3月28日，据重庆市交通运输委消息，成渝地区双城经济圈共建长江上游航运中心重大项目——嘉陵江利泽航运枢纽工程完工投产，全面进入生产运营阶段。据重庆高速航发集团利泽公司董事长张杨介绍，利泽航运枢纽工程是交通强国建设试点重大项目，也是川渝合作共建长江上游航运中心的首座航运枢纽。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-31/doc-inerpcsu7352591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","BK4131","IE00B7SZL793.SGD","IE00B66KJ199.SGD","HUBG","IE0031619046.USD"],"gpt_icon":0},{"id":"2523662152","title":"嘉陵江利澤航運樞紐工程投產 極大提升航運能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2523662152","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523662152?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 14:56","pubTimestamp":1743231360,"startTime":"0","endTime":"0","summary":"格隆汇3月29日｜重庆市交通运输委员会宣布，成渝地区双城经济圈共建长江上游航运中心重大项目——嘉陵江利泽航运枢纽工程完工投产，标志着该枢纽全面进入生产运营阶段。至此，嘉陵江干流四川广元至重庆朝天门段已建成高等级航道680多公里，对推动新时代西部大开发和长江经济带发展具有重要意义。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-29/doc-ineriaau6194882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0031619046.USD","HUBG","IE00B19Z4B17.USD","BK4131","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2522144365","title":"【華中地區重大能源樞紐工程500千伏銅都變電站投運】3月27日23時48分，500千伏銅都變電站調試送電成功，華中地區又一重大能源樞紐工程進入運行階段。500千伏銅都變電站為湖北省電網“十四五”規劃重點項目，投運後將顯著提升鄂東地區電力供應能力，更好服務武漢都市圈及周邊區域經濟高質量發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522144365","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522144365?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:23","pubTimestamp":1743146617,"startTime":"0","endTime":"0","summary":"3月27日23时48分，500千伏铜都变电站调试送电成功，华中地区又一重大能源枢纽工程进入运行阶段。500千伏铜都变电站为湖北省电网“十四五”规划重点项目，投运后将显著提升鄂东地区电力供应能力，更好服务武汉都市圈及周边区域经济高质量发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28152349112753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B66KJ199.SGD","BK4131","IE00B7SZL793.SGD","159945","IE0031619046.USD","HUBG","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HUBG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-18","symbol":"HUBG","amount":0.125,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HUBG","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-06","symbol":"HUBG","amount":0.125,"announcedDate":"2024-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"枢纽","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-30","symbol":"HUBG","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-27","value":0.125,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-26","value":0.125,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.125,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-20","value":0.125,"currency":"USD"},{"executeDate":"2025-03-18","recordDate":"2025-03-18","paymentDate":"2025-03-28","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.7333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBG","date":"2025-05-02","current":18.846539,"percent":0.497969,"low":6.875588,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"high":33.045021,"avg":18.1625,"sd":7.80264,"marketCap":1959908137},"quantilePoints":[{"date":"2020-05-08","current":16.11153,"twenty":7.87805,"median":19.739891,"eighty":25.402668,"marketCap":1554972069},{"date":"2020-05-15","current":13.886807,"twenty":7.87805,"median":19.508081,"eighty":25.402668,"marketCap":1340257368},{"date":"2020-05-22","current":15.576604,"twenty":7.87805,"median":19.350333,"eighty":25.402668,"marketCap":1503344808},{"date":"2020-05-29","current":16.568519,"twenty":7.87805,"median":19.192586,"eighty":25.402668,"marketCap":1599077478},{"date":"2020-06-05","current":17.4577,"twenty":7.87805,"median":19.087421,"eighty":25.402668,"marketCap":1684894977},{"date":"2020-06-12","current":16.352423,"twenty":7.87805,"median":18.955965,"eighty":25.402668,"marketCap":1578221432},{"date":"2020-06-19","current":16.738562,"twenty":7.87805,"median":18.877091,"eighty":25.402668,"marketCap":1615488792},{"date":"2020-06-26","current":16.30637,"twenty":7.87805,"median":18.793638,"eighty":25.402668,"marketCap":1573776701},{"date":"2020-07-02","current":17.029051,"twenty":7.87805,"median":18.666762,"eighty":25.402668,"marketCap":1643524788},{"date":"2020-07-10","current":18.006795,"twenty":7.87805,"median":18.535306,"eighty":25.402668,"marketCap":1737889848},{"date":"2020-07-17","current":18.952657,"twenty":7.87805,"median":18.307912,"eighty":25.402668,"marketCap":1829177786},{"date":"2020-07-24","current":18.208721,"twenty":7.87805,"median":18.219811,"eighty":25.402668,"marketCap":1757378284},{"date":"2020-07-31","current":22.475398,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1808145805},{"date":"2020-08-07","current":23.221913,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1868202931},{"date":"2020-08-14","current":22.49968,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1810099291},{"date":"2020-08-21","current":22.678114,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1824454308},{"date":"2020-08-28","current":23.077467,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1856582203},{"date":"2020-09-04","current":21.968627,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1767376026},{"date":"2020-09-11","current":22.274514,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1791984627},{"date":"2020-09-18","current":21.242145,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1708930600},{"date":"2020-09-25","current":21.042469,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1692866652},{"date":"2020-10-02","current":21.751957,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1749944934},{"date":"2020-10-09","current":22.814064,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1835391464},{"date":"2020-10-16","current":22.520923,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1811808222},{"date":"2020-10-23","current":22.397718,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1801896424},{"date":"2020-10-30","current":21.64002,"twenty":7.87805,"median":18.148498,"eighty":25.402668,"marketCap":1712288254},{"date":"2020-11-06","current":22.123218,"twenty":7.87805,"median":18.148498,"eighty":25.242656,"marketCap":1750521752},{"date":"2020-11-13","current":23.202399,"twenty":7.87805,"median":18.148498,"eighty":25.149891,"marketCap":1835913057},{"date":"2020-11-20","current":23.698823,"twenty":7.87805,"median":18.148498,"eighty":25.003048,"marketCap":1875193057},{"date":"2020-11-27","current":23.95351,"twenty":7.87805,"median":18.148498,"eighty":24.844461,"marketCap":1895345405},{"date":"2020-12-04","current":24.156396,"twenty":7.87805,"median":18.148498,"eighty":24.700746,"marketCap":1911398971},{"date":"2020-12-11","current":25.080175,"twenty":7.87805,"median":18.148498,"eighty":24.714087,"marketCap":1984493928},{"date":"2020-12-18","current":24.639869,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1949654275},{"date":"2020-12-24","current":24.4413,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1933942275},{"date":"2020-12-31","current":24.605335,"twenty":7.87805,"median":18.148498,"eighty":24.738644,"marketCap":1946921754},{"date":"2021-01-08","current":25.265794,"twenty":7.87805,"median":18.148498,"eighty":24.788439,"marketCap":1999181232},{"date":"2021-01-15","current":25.460047,"twenty":7.87805,"median":18.148498,"eighty":24.955764,"marketCap":2014551667},{"date":"2021-01-22","current":25.602499,"twenty":7.87805,"median":18.148498,"eighty":25.077585,"marketCap":2025823319},{"date":"2021-01-29","current":22.718926,"twenty":7.87805,"median":18.148498,"eighty":25.131608,"marketCap":1797657752},{"date":"2021-02-05","current":26.905809,"twenty":7.87805,"median":18.148498,"eighty":25.163399,"marketCap":1979164431},{"date":"2021-02-12","current":26.096542,"twenty":7.87805,"median":18.148498,"eighty":25.228768,"marketCap":1919635544},{"date":"2021-02-19","current":26.417458,"twenty":7.87805,"median":18.148498,"eighty":25.231006,"marketCap":1943241827},{"date":"2021-02-26","current":26.954011,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":1982710065},{"date":"2021-03-05","current":28.812424,"twenty":7.871901,"median":18.142508,"eighty":25.217511,"marketCap":2119413069},{"date":"2021-03-12","current":31.887933,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2345644488},{"date":"2021-03-19","current":31.035966,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282974597},{"date":"2021-03-26","current":31.672601,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2329804845},{"date":"2021-04-01","current":31.761543,"twenty":7.884198,"median":18.17861,"eighty":25.252187,"marketCap":2336347307},{"date":"2021-04-09","current":31.171719,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2292960459},{"date":"2021-04-16","current":32.330095,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2378169494},{"date":"2021-04-23","current":30.879266,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2271447933},{"date":"2021-04-30","current":30.757584,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2262497093},{"date":"2021-05-07","current":32.330318,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2507313166},{"date":"2021-05-14","current":32.94736,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2555166596},{"date":"2021-05-21","current":30.892034,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2395769919},{"date":"2021-05-28","current":30.989695,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2403343843},{"date":"2021-06-04","current":29.804443,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2311423945},{"date":"2021-06-11","current":29.435993,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2282849595},{"date":"2021-06-18","current":28.534846,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2212962931},{"date":"2021-06-25","current":29.449311,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2283882403},{"date":"2021-07-02","current":30.221723,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2343785258},{"date":"2021-07-09","current":29.795564,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2310735407},{"date":"2021-07-16","current":28.654703,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2222258202},{"date":"2021-07-23","current":28.943248,"twenty":7.87805,"median":18.148498,"eighty":25.239282,"marketCap":2244635705},{"date":"2021-07-30","current":25.03399,"twenty":7.87805,"median":18.148498,"eighty":25.200603,"marketCap":2277867759},{"date":"2021-08-06","current":24.175828,"twenty":7.87805,"median":18.148498,"eighty":25.106738,"marketCap":2199782784},{"date":"2021-08-13","current":25.358177,"twenty":7.884198,"median":18.17861,"eighty":25.031349,"marketCap":2307365910},{"date":"2021-08-20","current":25.346845,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2306334762},{"date":"2021-08-27","current":26.321433,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2395013506},{"date":"2021-09-03","current":26.642518,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2424229371},{"date":"2021-09-10","current":25.902133,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2356861023},{"date":"2021-09-17","current":25.819029,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2349299270},{"date":"2021-09-24","current":26.438535,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2405668703},{"date":"2021-10-01","current":26.155224,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2379889999},{"date":"2021-10-08","current":26.725623,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2431791124},{"date":"2021-10-15","current":27.511337,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2503284064},{"date":"2021-10-22","current":29.373631,"twenty":7.884198,"median":18.17861,"eighty":25.019754,"marketCap":2672736082},{"date":"2021-10-29","current":24.635077,"twenty":7.890347,"median":18.208721,"eighty":25.030029,"marketCap":2698723381},{"date":"2021-11-05","current":26.190535,"twenty":7.890347,"median":18.208721,"eighty":25.129356,"marketCap":2869120769},{"date":"2021-11-12","current":26.769035,"twenty":7.890347,"median":18.208721,"eighty":25.206365,"marketCap":2932494227},{"date":"2021-11-19","current":26.418142,"twenty":7.890347,"median":18.208721,"eighty":25.260614,"marketCap":2894054588},{"date":"2021-11-26","current":25.842803,"twenty":7.890347,"median":18.208721,"eighty":25.322081,"marketCap":2831027433},{"date":"2021-12-03","current":25.061987,"twenty":7.890347,"median":18.208721,"eighty":25.341122,"marketCap":2745490580},{"date":"2021-12-10","current":26.59833,"twenty":7.890347,"median":18.208721,"eighty":25.400704,"marketCap":2913793862},{"date":"2021-12-17","current":24.957668,"twenty":7.890347,"median":18.208721,"eighty":25.429098,"marketCap":2734062579},{"date":"2021-12-23","current":25.495072,"twenty":7.890347,"median":18.208721,"eighty":25.441917,"marketCap":2792934098},{"date":"2021-12-31","current":26.629942,"twenty":7.890347,"median":18.208721,"eighty":25.522529,"marketCap":2917256893},{"date":"2022-01-07","current":25.409719,"twenty":7.896495,"median":18.214266,"eighty":25.58948,"marketCap":2783583915},{"date":"2022-01-14","current":25.485588,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2791895189},{"date":"2022-01-21","current":24.527745,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2686965364},{"date":"2022-01-28","current":23.82912,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2610432390},{"date":"2022-02-04","current":23.294877,"twenty":7.896495,"median":18.214266,"eighty":25.606428,"marketCap":2551907175},{"date":"2022-02-11","current":15.985267,"twenty":7.896495,"median":18.101501,"eighty":25.576039,"marketCap":2741057678},{"date":"2022-02-18","current":16.051797,"twenty":7.896495,"median":17.997753,"eighty":25.487485,"marketCap":2752465788},{"date":"2022-02-25","current":16.610047,"twenty":7.896495,"median":17.941566,"eighty":25.460071,"marketCap":2848191197},{"date":"2022-03-04","current":17.261501,"twenty":7.896495,"median":17.862156,"eighty":25.403817,"marketCap":2959898574},{"date":"2022-03-11","current":15.932292,"twenty":7.896495,"median":17.773992,"eighty":25.349111,"marketCap":2731973895},{"date":"2022-03-18","current":16.784038,"twenty":7.896495,"median":17.637106,"eighty":25.306178,"marketCap":2878026086},{"date":"2022-03-25","current":16.260042,"twenty":7.896495,"median":17.609417,"eighty":25.306178,"marketCap":2788174500},{"date":"2022-04-01","current":14.190362,"twenty":7.896495,"median":17.448843,"eighty":25.306178,"marketCap":2433278082},{"date":"2022-04-08","current":12.416061,"twenty":7.896495,"median":17.263951,"eighty":25.306178,"marketCap":2129031592},{"date":"2022-04-14","current":12.594055,"twenty":7.896495,"median":17.06337,"eighty":25.306178,"marketCap":2159552932},{"date":"2022-04-22","current":12.804191,"twenty":7.896495,"median":16.924208,"eighty":25.306178,"marketCap":2195585903},{"date":"2022-04-29","current":9.626457,"twenty":7.896495,"median":16.788867,"eighty":25.306178,"marketCap":2327167002},{"date":"2022-05-06","current":10.903554,"twenty":7.896495,"median":16.724883,"eighty":25.306178,"marketCap":2635901365},{"date":"2022-05-13","current":10.572361,"twenty":7.896495,"median":16.679346,"eighty":25.306178,"marketCap":2555836511},{"date":"2022-05-20","current":10.063385,"twenty":7.896495,"median":16.555901,"eighty":25.306178,"marketCap":2432793120},{"date":"2022-05-27","current":10.529349,"twenty":7.896495,"median":16.359846,"eighty":25.306178,"marketCap":2545438478},{"date":"2022-06-03","current":11.023987,"twenty":7.896495,"median":16.306472,"eighty":25.306178,"marketCap":2665015857},{"date":"2022-06-10","current":10.390276,"twenty":7.896495,"median":16.239585,"eighty":25.306178,"marketCap":2511818171},{"date":"2022-06-17","current":9.603156,"twenty":7.896495,"median":16.076947,"eighty":25.306178,"marketCap":2321534167},{"date":"2022-06-24","current":10.050481,"twenty":7.890347,"median":15.962104,"eighty":25.316345,"marketCap":2429673711},{"date":"2022-07-01","current":10.238301,"twenty":7.890347,"median":15.924786,"eighty":25.316345,"marketCap":2475078455},{"date":"2022-07-08","current":10.127903,"twenty":7.890347,"median":15.835181,"eighty":25.316345,"marketCap":2448390170},{"date":"2022-07-15","current":10.074855,"twenty":7.890347,"median":15.647847,"eighty":25.316345,"marketCap":2435565929},{"date":"2022-07-22","current":10.502108,"twenty":7.890347,"median":15.576604,"eighty":25.316345,"marketCap":2538853057},{"date":"2022-07-29","current":10.953734,"twenty":7.890347,"median":15.321562,"eighty":25.316345,"marketCap":2648032404},{"date":"2022-08-05","current":8.791248,"twenty":7.890347,"median":15.257473,"eighty":25.316345,"marketCap":2795625575},{"date":"2022-08-12","current":9.353504,"twenty":7.890347,"median":15.052413,"eighty":25.316345,"marketCap":2974423641},{"date":"2022-08-19","current":9.284856,"twenty":7.890347,"median":14.837023,"eighty":25.316345,"marketCap":2952593645},{"date":"2022-08-26","current":9.100707,"twenty":7.890347,"median":14.627159,"eighty":25.316345,"marketCap":2894033813},{"date":"2022-09-02","current":8.420769,"twenty":7.890347,"median":14.504496,"eighty":25.316345,"marketCap":2677812896},{"date":"2022-09-09","current":8.583126,"twenty":7.890347,"median":14.397062,"eighty":25.316345,"marketCap":2729442570},{"date":"2022-09-16","current":7.824734,"twenty":7.869373,"median":14.347338,"eighty":25.316345,"marketCap":2488273086},{"date":"2022-09-23","current":7.443358,"twenty":7.817086,"median":14.25241,"eighty":25.316345,"marketCap":2366995328},{"date":"2022-09-30","current":7.516364,"twenty":7.768726,"median":14.177296,"eighty":25.316345,"marketCap":2390211356},{"date":"2022-10-07","current":7.699424,"twenty":7.76722,"median":14.045199,"eighty":25.316345,"marketCap":2448424680},{"date":"2022-10-14","current":7.837809,"twenty":7.751662,"median":13.952219,"eighty":25.316345,"marketCap":2492431180},{"date":"2022-10-21","current":7.800761,"twenty":7.748894,"median":13.899088,"eighty":25.316345,"marketCap":2480649912},{"date":"2022-10-28","current":7.086838,"twenty":7.740395,"median":13.799448,"eighty":25.316345,"marketCap":2565350293},{"date":"2022-11-04","current":7.104162,"twenty":7.702566,"median":13.665225,"eighty":25.316345,"marketCap":2571621486},{"date":"2022-11-11","current":7.716448,"twenty":7.677223,"median":13.609524,"eighty":25.316345,"marketCap":2793261430},{"date":"2022-11-18","current":7.488791,"twenty":7.639621,"median":13.532484,"eighty":25.316345,"marketCap":2710852575},{"date":"2022-11-25","current":7.570491,"twenty":7.628062,"median":13.431535,"eighty":25.316345,"marketCap":2740426721},{"date":"2022-12-02","current":7.581506,"twenty":7.597663,"median":13.375747,"eighty":25.316345,"marketCap":2744414246},{"date":"2022-12-09","current":7.174846,"twenty":7.569818,"median":13.304223,"eighty":25.316345,"marketCap":2597208106},{"date":"2022-12-16","current":7.423615,"twenty":7.546675,"median":13.24292,"eighty":25.316345,"marketCap":2687259717},{"date":"2022-12-23","current":7.541116,"twenty":7.503688,"median":13.179162,"eighty":25.272528,"marketCap":2729793320},{"date":"2022-12-30","current":7.296936,"twenty":7.489571,"median":13.147684,"eighty":25.238835,"marketCap":2641403177},{"date":"2023-01-06","current":7.203303,"twenty":7.481251,"median":13.077198,"eighty":25.190667,"marketCap":2607509213},{"date":"2023-01-13","current":7.507151,"twenty":7.468229,"median":13.02039,"eighty":25.126475,"marketCap":2717498451},{"date":"2023-01-20","current":7.622815,"twenty":7.458059,"median":12.942141,"eighty":25.058382,"marketCap":2759367466},{"date":"2023-01-27","current":7.673303,"twenty":7.458059,"median":12.804191,"eighty":24.873138,"marketCap":2777643623},{"date":"2023-02-03","current":9.069774,"twenty":7.458059,"median":12.649663,"eighty":24.746368,"marketCap":3237437513},{"date":"2023-02-10","current":8.851057,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3159366932},{"date":"2023-02-17","current":9.008347,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3215511307},{"date":"2023-02-24","current":8.782825,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3135011844},{"date":"2023-03-03","current":8.763187,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":3128002128},{"date":"2023-03-10","current":8.271304,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2952425443},{"date":"2023-03-17","current":7.676556,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2740131199},{"date":"2023-03-24","current":7.611096,"twenty":7.458059,"median":12.576543,"eighty":24.653703,"marketCap":2716765481},{"date":"2023-03-31","current":7.849556,"twenty":7.459137,"median":12.536806,"eighty":24.646786,"marketCap":2801883456},{"date":"2023-04-06","current":7.36983,"twenty":7.45418,"median":12.536806,"eighty":24.646786,"marketCap":2630646118},{"date":"2023-04-14","current":7.535127,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2689648537},{"date":"2023-04-21","current":7.696881,"twenty":7.448301,"median":12.576543,"eighty":24.653703,"marketCap":2747386370},{"date":"2023-04-28","current":8.133982,"twenty":7.441336,"median":12.576543,"eighty":24.653703,"marketCap":2694178181},{"date":"2023-05-05","current":7.300656,"twenty":7.436171,"median":12.576543,"eighty":24.653703,"marketCap":2418159926},{"date":"2023-05-12","current":7.470693,"twenty":7.427409,"median":12.576543,"eighty":24.653703,"marketCap":2474480366},{"date":"2023-05-19","current":7.566342,"twenty":7.425857,"median":12.576543,"eighty":24.653703,"marketCap":2506161718},{"date":"2023-05-26","current":7.518014,"twenty":7.424877,"median":12.576543,"eighty":24.653703,"marketCap":2490154298},{"date":"2023-06-02","current":7.375044,"twenty":7.422401,"median":12.497069,"eighty":24.653703,"marketCap":2442799014},{"date":"2023-06-09","current":7.844228,"twenty":7.419889,"median":12.497069,"eighty":24.653703,"marketCap":2598204384},{"date":"2023-06-16","current":8.153325,"twenty":7.419889,"median":12.495048,"eighty":24.653703,"marketCap":2700585176},{"date":"2023-06-23","current":7.838187,"twenty":7.419545,"median":12.405931,"eighty":24.660621,"marketCap":2596203457},{"date":"2023-06-30","current":8.075799,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2674906606},{"date":"2023-07-07","current":7.965048,"twenty":7.4192,"median":12.405931,"eighty":24.667538,"marketCap":2638222935},{"date":"2023-07-14","current":8.094929,"twenty":7.4192,"median":12.174387,"eighty":24.667538,"marketCap":2681242876},{"date":"2023-07-21","current":8.478532,"twenty":7.4192,"median":12.084338,"eighty":24.667538,"marketCap":2808301774},{"date":"2023-07-28","current":10.091519,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2773997029},{"date":"2023-08-04","current":10.336972,"twenty":7.4192,"median":11.949943,"eighty":24.667538,"marketCap":2841468311},{"date":"2023-08-11","current":9.999136,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2748602451},{"date":"2023-08-18","current":9.380009,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2578414311},{"date":"2023-08-25","current":9.311346,"twenty":7.4192,"median":11.904341,"eighty":24.667538,"marketCap":2559540062},{"date":"2023-09-01","current":9.082083,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2496519266},{"date":"2023-09-08","current":9.057644,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2489801313},{"date":"2023-09-15","current":9.537118,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2621601151},{"date":"2023-09-22","current":9.31251,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2559859965},{"date":"2023-09-29","current":9.23221,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2537786691},{"date":"2023-10-06","current":9.176348,"twenty":7.4192,"median":11.272023,"eighty":24.667538,"marketCap":2522431370},{"date":"2023-10-13","current":9.132125,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2510275074},{"date":"2023-10-20","current":8.881914,"twenty":7.418855,"median":11.588182,"eighty":24.674455,"marketCap":2441496032},{"date":"2023-10-27","current":10.638477,"twenty":7.421793,"median":12.167015,"eighty":24.700324,"marketCap":2319368871},{"date":"2023-11-03","current":9.928954,"twenty":7.427063,"median":12.167015,"eighty":24.700324,"marketCap":2164680753},{"date":"2023-11-10","current":10.186463,"twenty":7.440727,"median":12.167015,"eighty":24.700324,"marketCap":2220822021},{"date":"2023-11-17","current":10.900433,"twenty":7.456982,"median":12.167015,"eighty":24.700324,"marketCap":2376479694},{"date":"2023-11-24","current":10.984944,"twenty":7.470536,"median":12.167015,"eighty":24.700324,"marketCap":2394904480},{"date":"2023-12-01","current":11.008257,"twenty":7.488336,"median":12.167015,"eighty":24.700324,"marketCap":2399987179},{"date":"2023-12-08","current":11.792167,"twenty":7.49095,"median":12.035678,"eighty":24.691701,"marketCap":2570892950},{"date":"2023-12-15","current":12.740728,"twenty":7.504581,"median":12.291258,"eighty":24.691701,"marketCap":2777695287},{"date":"2023-12-22","current":13.38913,"twenty":7.519532,"median":12.545562,"eighty":24.691701,"marketCap":2919057868},{"date":"2023-12-29","current":13.661604,"twenty":7.537523,"median":12.713463,"eighty":24.700324,"marketCap":2978461918},{"date":"2024-01-05","current":13.007374,"twenty":7.564118,"median":12.830156,"eighty":24.708947,"marketCap":2835828663},{"date":"2024-01-12","current":12.720329,"twenty":7.566831,"median":12.877862,"eighty":24.708947,"marketCap":2773247925},{"date":"2024-01-19","current":12.953462,"twenty":7.575998,"median":12.921406,"eighty":24.71757,"marketCap":2824074920},{"date":"2024-01-26","current":13.558151,"twenty":7.581696,"median":12.983834,"eighty":24.708947,"marketCap":2955907439},{"date":"2024-02-02","current":13.131175,"twenty":7.590577,"median":13.038365,"eighty":24.708947,"marketCap":2862819353},{"date":"2024-02-09","current":16.767175,"twenty":7.599131,"median":13.09763,"eighty":24.708947,"marketCap":2808971235},{"date":"2024-02-16","current":17.20961,"twenty":7.603903,"median":13.152597,"eighty":24.708947,"marketCap":2883091585},{"date":"2024-02-23","current":16.612133,"twenty":7.603903,"median":13.184896,"eighty":24.708947,"marketCap":2782997437},{"date":"2024-03-01","current":16.09578,"twenty":7.611096,"median":13.24292,"eighty":24.700324,"marketCap":2696493864},{"date":"2024-03-08","current":16.179041,"twenty":7.620345,"median":13.292962,"eighty":24.700324,"marketCap":2710442340},{"date":"2024-03-15","current":15.641632,"twenty":7.640018,"median":13.31199,"eighty":24.700324,"marketCap":2620411272},{"date":"2024-03-22","current":15.936828,"twenty":7.674604,"median":13.380387,"eighty":24.700324,"marketCap":2669864957},{"date":"2024-03-28","current":16.254732,"twenty":7.692407,"median":13.394343,"eighty":24.700324,"marketCap":2723122772},{"date":"2024-04-05","current":15.793015,"twenty":7.703872,"median":13.487323,"eighty":24.708947,"marketCap":2645772136},{"date":"2024-04-12","current":15.637847,"twenty":7.725318,"median":13.567019,"eighty":24.708947,"marketCap":2619777251},{"date":"2024-04-19","current":14.463404,"twenty":7.740881,"median":13.61658,"eighty":24.708947,"marketCap":2423025144},{"date":"2024-04-26","current":18.891079,"twenty":7.74794,"median":13.64605,"eighty":24.700324,"marketCap":2508754125},{"date":"2024-05-03","current":20.056504,"twenty":7.766039,"median":13.726412,"eighty":24.700324,"marketCap":2663523730},{"date":"2024-05-10","current":20.585738,"twenty":7.770997,"median":13.873851,"eighty":24.700324,"marketCap":2733806561},{"date":"2024-05-17","current":20.308884,"twenty":7.813039,"median":13.915028,"eighty":24.700324,"marketCap":2697040072},{"date":"2024-05-24","current":19.858409,"twenty":7.83796,"median":14.003979,"eighty":24.700324,"marketCap":2637216632},{"date":"2024-05-31","current":20.022645,"twenty":7.844347,"median":14.077482,"eighty":24.700324,"marketCap":2659027261},{"date":"2024-06-07","current":20.407425,"twenty":7.861227,"median":14.190362,"eighty":24.700324,"marketCap":2710126449},{"date":"2024-06-14","current":19.910026,"twenty":7.915311,"median":14.25241,"eighty":24.708947,"marketCap":2644071401},{"date":"2024-06-21","current":20.365193,"twenty":7.965048,"median":14.347338,"eighty":24.71757,"marketCap":2704518002},{"date":"2024-06-28","current":20.064877,"twenty":8.005602,"median":14.389446,"eighty":24.73311,"marketCap":2664635709},{"date":"2024-07-05","current":20.24319,"twenty":8.062307,"median":14.472139,"eighty":24.73311,"marketCap":2688315820},{"date":"2024-07-12","current":20.388655,"twenty":8.110191,"median":14.570321,"eighty":24.73311,"marketCap":2707633806},{"date":"2024-07-15","current":20.867284,"twenty":8.126257,"median":14.599077,"eighty":24.73311,"marketCap":2771196211},{"date":"2024-08-02","current":24.93196,"twenty":8.289113,"median":14.837023,"eighty":24.761569,"marketCap":2874929257},{"date":"2024-08-09","current":23.405366,"twenty":8.439968,"median":14.976368,"eighty":24.761569,"marketCap":2698896157},{"date":"2024-08-16","current":23.394583,"twenty":8.507328,"median":15.082418,"eighty":24.761569,"marketCap":2697652712},{"date":"2024-08-23","current":23.200481,"twenty":8.573971,"median":15.225029,"eighty":24.761569,"marketCap":2675270712},{"date":"2024-08-30","current":24.580756,"twenty":8.610385,"median":15.291885,"eighty":24.761569,"marketCap":2834431600},{"date":"2024-09-06","current":24.381264,"twenty":8.697281,"median":15.3754,"eighty":24.807079,"marketCap":2811427878},{"date":"2024-09-13","current":23.86366,"twenty":8.759733,"median":15.576604,"eighty":24.807079,"marketCap":2751742545},{"date":"2024-09-20","current":25.168452,"twenty":8.806978,"median":15.611355,"eighty":24.872358,"marketCap":2902199322},{"date":"2024-09-27","current":24.203337,"twenty":8.922651,"median":15.647847,"eighty":24.872358,"marketCap":2790911045},{"date":"2024-10-04","current":23.098039,"twenty":8.975912,"median":15.72582,"eighty":24.872358,"marketCap":2663457990},{"date":"2024-10-11","current":22.726012,"twenty":9.029946,"median":15.819507,"eighty":24.872358,"marketCap":2620559157},{"date":"2024-10-18","current":23.842094,"twenty":9.079621,"median":15.920753,"eighty":24.872358,"marketCap":2749255656},{"date":"2024-10-25","current":23.205873,"twenty":9.109301,"median":15.937945,"eighty":24.872358,"marketCap":2675892434},{"date":"2024-10-31","current":24.765503,"twenty":9.138643,"median":15.967123,"eighty":24.872358,"marketCap":2685967375},{"date":"2024-11-08","current":26.891685,"twenty":9.137013,"median":16.02955,"eighty":24.966519,"marketCap":2916564568},{"date":"2024-11-15","current":28.221276,"twenty":9.137013,"median":16.09307,"eighty":25.072405,"marketCap":3060766687},{"date":"2024-11-22","current":28.260881,"twenty":9.137013,"median":16.120423,"eighty":25.178952,"marketCap":3065062069},{"date":"2024-11-29","current":29.217055,"twenty":9.137013,"median":16.234119,"eighty":25.197789,"marketCap":3168764870},{"date":"2024-12-06","current":28.622982,"twenty":9.137013,"median":16.277735,"eighty":25.272528,"marketCap":3104334136},{"date":"2024-12-13","current":28.249565,"twenty":9.137013,"median":16.328432,"eighty":25.365171,"marketCap":3063834817},{"date":"2024-12-20","current":25.499858,"twenty":9.137013,"median":16.371316,"eighty":25.441917,"marketCap":2765612562},{"date":"2024-12-27","current":25.092494,"twenty":9.137013,"median":16.523268,"eighty":25.441917,"marketCap":2721431487},{"date":"2025-01-03","current":24.990653,"twenty":9.137013,"median":16.589283,"eighty":25.441917,"marketCap":2710386218},{"date":"2025-01-10","current":24.990653,"twenty":9.135384,"median":16.672637,"eighty":25.44796,"marketCap":2710386218},{"date":"2025-01-17","current":26.297612,"twenty":9.135384,"median":16.695019,"eighty":25.466968,"marketCap":2852133833},{"date":"2025-01-24","current":25.720513,"twenty":9.135384,"median":16.745647,"eighty":25.483059,"marketCap":2789543977},{"date":"2025-01-31","current":25.41499,"twenty":9.135384,"median":16.784038,"eighty":25.514575,"marketCap":2756408171},{"date":"2025-02-07","current":25.520957,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2654000925},{"date":"2025-02-14","current":25.096394,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2609849338},{"date":"2025-02-21","current":25.344056,"twenty":9.135384,"median":16.798785,"eighty":25.523014,"marketCap":2635604431},{"date":"2025-02-28","current":23.828006,"twenty":9.135384,"median":16.894434,"eighty":25.523014,"marketCap":2477945878},{"date":"2025-03-07","current":23.366705,"twenty":9.133754,"median":16.983815,"eighty":25.5237,"marketCap":2429973731},{"date":"2025-03-14","current":21.604296,"twenty":9.133754,"median":17.147827,"eighty":25.5237,"marketCap":2246695530},{"date":"2025-03-21","current":21.775805,"twenty":9.133754,"median":17.31664,"eighty":25.5237,"marketCap":2264531328},{"date":"2025-03-28","current":22.491414,"twenty":9.133754,"median":17.463013,"eighty":25.5237,"marketCap":2338949658},{"date":"2025-04-04","current":20.066623,"twenty":9.133754,"median":17.85978,"eighty":25.5237,"marketCap":2086788375},{"date":"2025-04-11","current":19.91877,"twenty":9.135384,"median":18.208721,"eighty":25.523014,"marketCap":2071412687},{"date":"2025-04-17","current":18.706375,"twenty":9.135384,"median":18.392934,"eighty":25.523014,"marketCap":1945332045},{"date":"2025-04-25","current":19.712573,"twenty":9.133754,"median":18.786216,"eighty":25.5237,"marketCap":2049969561},{"date":"2025-05-02","current":18.846539,"twenty":9.133754,"median":18.91594,"eighty":25.5237,"marketCap":1959908137}],"updateTime":1746393327354}}}