美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IAMGOLD Corp

6.85

-0.1000-1.44%

盤後：6.84-0.0099-0.14%19:58 EDT

成交量：1,672.93萬

成交額：1.16億

市值：39.39億

市盈率：4.83

高：7.04

開：6.92

低：6.81

收：6.95

資料載入中...

總覽公司新聞公告

國際航空集團（IAG）將向空客訂購約30架寬體噴氣式飛機，包括A330和A350型號。

CIBC：維持Iamgold評級，由Outperformer調整至Outperformer評級, 目標價由8.40美元調整至9.20美元。

IAMGOLD 2025Q1季度報告【華西有色-晏溶團隊】

环保有色溶易看

Iamgold Corporation盤中異動股價大跌6.11%

Iamgold Corporation盤中異動急速下跌5.01%報6.73美元

Iamgold Corporation盤中異動早盤股價大跌6.81%報7.12美元

Iamgold Corporation盤中異動股價大跌7.66%報7.47美元

Iamgold Corporation盤中異動股價大漲6.59%報7.93美元

Iamgold Corporation盤中異動股價大漲5.27%

Iamgold Corporation盤中異動早盤股價大漲5.07%

Iamgold Corporation盤中異動早盤股價大漲5.15%

Iamgold Corporation盤中異動股價大跌5.21%報6.19美元

歐洲航空公司股價下挫因希思羅機場關閉或使行業損失數億英鎊

环球市场播报

CIBC：維持Iamgold(IAG.US)評級，由Outperformer調整至Outperformer評級, 目標價由7.60美元調整至8.40美元。

Iamgold Corporation盤中異動早盤大幅拉昇5.09%報5.37美元

Iamgold Corporation盤中異動早盤急速跳水5.00%

Iamgold Corporation盤中異動下午盤股價大跌5.06%報5.54美元

Iamgold Corporation盤中異動早盤股價大跌5.02%

Iamgold Corporation2024財年實現淨利潤8.20億美元，同比增加824.46%

異動解讀 | IAMGOLD Corp股價今日盤中大跌8.24%,財報不佳加上金價疲軟是主因

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IAG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAG\",,,,,undefined,":{"symbol":"IAG","market":"US","secType":"STK","nameCN":"IAMGOLD Corp","latestPrice":6.85,"timestamp":1746734400000,"preClose":6.95,"halted":0,"volume":16729322,"hourTrading":{"tag":"盘后","latestPrice":6.8401,"preClose":6.85,"latestTime":"19:58 EDT","volume":1721606,"amount":11782277.021616,"timestamp":1746748729960},"delay":0,"floatShares":574085178,"shares":575100000,"eps":1.418715,"marketStatus":"已收盤","change":-0.1,"latestTime":"05-08 16:00:00 EDT","open":6.92,"high":7.0382,"low":6.81,"amount":115623337.198596,"amplitude":0.032835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.418715,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1038805200000,"exchange":"NYSE","adjPreClose":6.95,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.95,"latestTime":"09:29 EDT","volume":25029,"amount":173732.696424,"timestamp":1746710983338},"postHourTrading":{"tag":"盘后","latestPrice":6.8401,"preClose":6.85,"latestTime":"19:58 EDT","volume":1721606,"amount":11782277.021616,"timestamp":1746748729960},"volumeRatio":1.062733,"impliedVol":0.6781,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAG\",,,,,undefined,":{"symbol":"IAG","floatShares":574085178,"roa":"6.20%","roe":"28.74%","lyrEps":1.51834,"volumeRatio":1.062733,"shares":575100000,"dividePrice":0,"high":7.0382,"amplitude":0.032835,"preClose":6.95,"low":6.81,"week52Low":3.44,"pbRate":"1.16","psRate":"2.22","week52High":8.38,"institutionHeld":0.661,"latestPrice":6.85,"eps":1.418715,"divideRate":0,"volume":16729322,"delay":0,"ttmEps":1.418715,"open":6.92,"prevYearClose":5.16,"prevWeekClose":6.72,"prevMonthClose":7.08,"prevQuarterClose":6.25,"fiveDayClose":6.79,"twentyDayClose":6.51,"sixtyDayClose":6.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534816844","title":"國際航空集團（IAG） 將向空客訂購約30架寬體噴氣式飛機，包括A330和A350型號。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534816844","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534816844?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 03:05","pubTimestamp":1746731142,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1206713676.USD","IAG","LU1206712785.SGD","BK4017","BK5009","IAG.UK"],"gpt_icon":0},{"id":"2534562131","title":"CIBC：維持Iamgold評級，由Outperformer調整至Outperformer評級, 目標價由8.40美元調整至9.20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534562131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534562131?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:03","pubTimestamp":1746720192,"startTime":"0","endTime":"0","summary":"CIBC：维持Iamgold(IAG.US)评级，由Outperformer调整至Outperformer评级, 目标价由8.40美元调整至9.20美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000714975368ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000714975368ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG"],"gpt_icon":0},{"id":"2534065160","title":"IAMGOLD 2025Q1季度報告【華西有色-晏溶團隊】","url":"https://stock-news.laohu8.com/highlight/detail?id=2534065160","media":"环保有色溶易看","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534065160?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:57","pubTimestamp":1746716247,"startTime":"0","endTime":"0","summary":"IAMGOLD 2025Q1权益黄金产量环比减少9.04%至5.01吨，2025Q1调整后归母净利环比减少3.50%至5520万美元一、 生产经营情况产量：2025Q1权益黄金产量为16.1万盎司，环比减少9.04%，同比增长6.62%。黄金预付款安排的交付将于2025Q2末完成。现金及现金等价物：2025Q1末公司持有的现金及现金等价物总额为3.17亿美元，相较于2024Q4末减少8.89%。表2：2025Q1公司财务情况三、2025年展望预计2025年IAMGOLD权益总产量在73.5万至82万盎司之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509052451a6d82a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509052451a6d82a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2533392429","title":"Iamgold Corporation盤中異動 股價大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533392429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533392429?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:32","pubTimestamp":1746624756,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时32分，Iamgold Corporation股票出现波动，股价大幅跳水6.11%。Iamgold Corporation股票所在的黄金行业中，整体跌幅为1.18%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、金罗斯黄金、Dakota Gold Corp.涨幅较大，Novagold Resources Inc.、美国黄金公司、金罗斯黄金较为活跃，换手率分别为0.16%、0.12%、0.12%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Galiano Gold Inc.、Iamgold Corporation，振幅分别为23.53%、5.45%、4.76%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213236a6d66af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213236a6d66af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2532084140","title":"Iamgold Corporation盤中異動 急速下跌5.01%報6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532084140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532084140?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:47","pubTimestamp":1746107221,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时47分，Iamgold Corporation股票出现异动，股价大幅跳水5.01%。Iamgold Corporation股票所在的黄金行业中，整体跌幅为2.99%。其相关个股中，Trx Gold Corporation、黄金资源、克雷克电业涨幅较大，Alamos Gold Inc.、美国黄金公司、黄金资源较为活跃，换手率分别为0.48%、0.38%、0.38%，振幅较大的相关个股有Vista黄金、Alamos Gold Inc.、Orla Mining Ltd.，振幅分别为6.43%、5.91%、5.56%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214701974c9920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214701974c9920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2529689137","title":"Iamgold Corporation盤中異動 早盤股價大跌6.81%報7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415367,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，Iamgold Corporation股票出现波动，股价快速跳水6.81%。截至发稿，该股报7.12美元/股，成交量32.6682万股，换手率0.06%，振幅1.44%。Iamgold Corporation股票所在的黄金行业中，整体跌幅为3.24%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213607a6c53e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213607a6c53e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2528775034","title":"Iamgold Corporation盤中異動 股價大跌7.66%報7.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:17","pubTimestamp":1744921036,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日04时17分，Iamgold Corporation股票出现异动，股价快速跳水7.66%。截至发稿，该股报7.47美元/股，成交量1664.6万股，换手率2.89%，振幅3.96%。Iamgold Corporation股票所在的黄金行业中，整体跌幅为1.24%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418041717aa2c73a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418041717aa2c73a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2527243980","title":"Iamgold Corporation盤中異動 股價大漲6.59%報7.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810310,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，Iamgold Corporation股票出现波动，股价急速上涨6.59%。Iamgold Corporation股票所在的黄金行业中，整体涨幅为2.69%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。该信息摘要如下：Scotiabank：维持Iamgold评级，由与大盘持平调整至与大盘持平评级, 目标价由6.75美元调整至7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213151a45b2d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213151a45b2d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2526660421","title":"Iamgold Corporation盤中異動 股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660421?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378272,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，Iamgold Corporation股票出现波动，股价急速上涨5.27%。Iamgold Corporation股票所在的黄金行业中，整体涨幅为3.46%。其相关个股中，I-80 Gold Corp.、Orla Mining Ltd.、盎格鲁黄金涨幅较大，美国黄金公司、Fortuna Mining Corp.、Iamgold Corporation较为活跃，换手率分别为0.29%、0.16%、0.15%，振幅较大的相关个股有Orla Mining Ltd.、Novagold Resources Inc.、I-80 Gold Corp.，振幅分别为4.76%、4.38%、3.49%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213112a6b7db7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213112a6b7db7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2526954405","title":"Iamgold Corporation盤中異動 早盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:13","pubTimestamp":1744294384,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时13分，Iamgold Corporation股票出现异动，股价快速上涨5.07%。Iamgold Corporation股票所在的黄金行业中，整体涨幅为2.40%。其相关个股中，美国黄金公司、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、New Found Gold Corp涨幅较大，美国黄金公司、Iamgold Corporation、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.87%、0.68%、0.61%，振幅较大的相关个股有美国黄金公司、克雷克电业、Vista黄金，振幅分别为10.96%、6.94%、6.81%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022130494d1ea1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022130494d1ea1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2525040402","title":"Iamgold Corporation盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040402?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:13","pubTimestamp":1744035227,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时13分，Iamgold Corporation股票出现波动，股价急速上涨5.15%。截至发稿，该股报5.92美元/股，成交量231.137万股，换手率0.40%，振幅9.95%。Iamgold Corporation股票所在的黄金行业中，整体涨幅为1.43%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221347a6b2caea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221347a6b2caea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2524678538","title":"Iamgold Corporation盤中異動 股價大跌5.21%報6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:50","pubTimestamp":1743774607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时50分，Iamgold Corporation股票出现异动，股价大幅下挫5.21%。截至发稿，该股报6.19美元/股，成交量186.183万股，换手率0.32%，振幅2.91%。Iamgold Corporation股票所在的黄金行业中，整体跌幅为3.44%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421500894cc0c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421500894cc0c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2521408332","title":"歐洲航空公司股價下挫 因希思羅機場關閉或使行業損失數億英鎊","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408332","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408332?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 17:42","pubTimestamp":1742550160,"startTime":"0","endTime":"0","summary":"英国航空母公司国际航空集团（IAG）股价周五早盘一度暴跌5%，因伦敦希思罗机场关闭导致全球数千名旅客滞留。\n　　截至美国东部时间凌晨4：53，IAG跌幅收窄至3.6%。\n　　计划周五降落于希思罗机场的其他航空公司股价也同样受挫，德国汉莎航空股价早盘下跌2.2%，法航-荷航集团跌幅达2.5%。\n　　专注于航空业的咨询公司恩道分析（Endau Analytics）的创始人Shukor Yusof称，此次机场关闭造成的财务损失可能高达 “数亿英镑”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-21/doc-ineqmfqm9609289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2521649984","title":"CIBC：維持Iamgold(IAG.US)評級，由Outperformer調整至Outperformer評級, 目標價由7.60美元調整至8.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521649984","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521649984?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:30","pubTimestamp":1742488258,"startTime":"0","endTime":"0","summary":"CIBC：维持Iamgold(IAG.US)评级，由Outperformer调整至Outperformer评级, 目标价由7.60美元调整至8.40美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21003048914458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IAG"],"gpt_icon":0},{"id":"2518728965","title":"Iamgold Corporation盤中異動 早盤大幅拉昇5.09%報5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700740,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时45分，Iamgold Corporation股票出现异动，股价大幅上涨5.09%。截至发稿，该股报5.37美元/股，成交量50.8767万股，换手率0.09%，振幅3.62%。Iamgold Corporation股票所在的黄金行业中，整体涨幅为2.50%。Iamgold Corporation公司简介：亚姆黄金公司是一家中型金矿开采公司。公司大部分收入来自 Cote 金矿部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121454298a3cd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121454298a3cd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2518273195","title":"Iamgold Corporation盤中異動 早盤急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:08","pubTimestamp":1741615713,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时08分，Iamgold Corporation股票出现波动，股价大幅跳水5.00%。截至发稿，该股报5.23美元/股，成交量127.022万股，换手率0.22%，振幅3.82%。Iamgold Corporation股票所在的黄金行业中，整体跌幅为0.35%。其相关个股中，Paramount Gold Nevada Corp.、Franco-Nevada Corporation、Vista黄金涨幅较大，黄金资源、美国黄金公司、科尔黛伦矿业较为活跃，换手率分别为1.30%、0.45%、0.40%，振幅较大的相关个股有黄金资源、美国黄金公司、Galiano Gold Inc.，振幅分别为13.21%、5.82%、4.96%。Iamgold Corporation公司简介：Iamgold Corp是一家中型金矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220834abf30a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220834abf30a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2514348043","title":"Iamgold Corporation盤中異動 下午盤股價大跌5.06%報5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348043?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:33","pubTimestamp":1740684801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时33分，Iamgold Corporation股票出现异动，股价急速下跌5.06%。截至发稿，该股报5.54美元/股，成交量683.216万股，换手率1.19%，振幅3.34%。Iamgold Corporation股票所在的黄金行业中，整体跌幅为1.77%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Austin Gold Corp.、Goldmining Inc.涨幅较大，Fortuna Mining Corp.、沙尘暴黄金、B2Gold Corp较为活跃，换手率分别为3.15%、2.82%、2.59%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Paramount Gold Nevada Corp.、Contango Ore, Inc.，振幅分别为61.25%、8.43%、7.24%。Iamgold Corporation公司简介：Iamgold Corp是一家中型金矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033321989547d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033321989547d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG","BK4017"],"gpt_icon":0},{"id":"2514015930","title":"Iamgold Corporation盤中異動 早盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015930?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:24","pubTimestamp":1740497075,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时24分，Iamgold Corporation股票出现异动，股价大幅下挫5.02%。截至发稿，该股报5.49美元/股，成交量178.016万股，换手率0.31%，振幅3.98%。Iamgold Corporation股票所在的黄金行业中，整体跌幅为1.75%。其相关个股中，黄金资源、克雷克电业、New Found Gold Corp涨幅较大，Fortuna Mining Corp.、黄金资源、美国黄金公司较为活跃，换手率分别为1.45%、0.78%、0.75%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、黄金资源、克雷克电业，振幅分别为19.69%、14.49%、8.19%。Iamgold Corporation公司简介：Iamgold Corp是一家中型金矿公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232435abdc8bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232435abdc8bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","IAG"],"gpt_icon":0},{"id":"2513756976","title":"Iamgold Corporation2024財年實現淨利潤8.20億美元，同比增加824.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756976?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326467,"startTime":"0","endTime":"0","summary":"2月24日，Iamgold Corporation公布财报，公告显示公司2024财年净利润为8.20亿美元，同比增加824.46%；其中营业收入为16.66亿美元，同比增加68.62%，每股基本收益为1.53美元。从资产负债表来看，Iamgold Corporation总负债23.71亿美元，其中短期债务29.80百万美元，资产负债比为2.44，流动比率为1.22。机构评级：截至2025年2月24日，当前有10家机构对Iamgold Corporation目标价做出预测，其中目标均价为7.98美元，其中最低目标价为6.71美元，最高目标价为11.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000139abd9c7e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000139abd9c7e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAG"],"gpt_icon":0},{"id":"1112303715","title":"異動解讀 | IAMGOLD Corp股價今日盤中大跌8.24%,財報不佳加上金價疲軟是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1112303715","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112303715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:58","pubTimestamp":1740149921,"startTime":"0","endTime":"0","summary":"加拿大黄金矿开采公司IAMGOLD Corp(NYSE:IAG)今日盘中大跌8.24%,引起了市场的广泛关注。从相关新闻报道来看,主要原因有以下几方面:\n\n第一,公司最新季度财报数据不佳,每股调整后收益为0.10美元,低于分析师预期的0.12美元;季度销售额为4.699亿美元,也低于预期的4.897亿美元。业绩不达预期加剧了市场对公司前景的担忧。\n\n第二,近期金价持续疲软,对以黄金开采为主营业务的IAMGOLD Corp的收益带来了压力。由于当前全球主要经济体面临通胀及经济增速放缓等诸多挑战,金价出现了一定波动,加大了公司的经营不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IAG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"IAG","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-02-20","symbol":"IAG","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-07","symbol":"IAG","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-08","symbol":"IAG","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-09","symbol":"IAG","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAG","date":"2025-05-07","current":5.280766,"percent":0.546502,"low":-22.685689,"twenty":-4.750114,"median":4.380457,"eighty":21.384495,"high":582.346799,"avg":37.702966,"sd":120.639163,"marketCap":4248376703.48},"quantilePoints":[{"date":"2020-05-08","current":-4.29212,"twenty":-17.436969,"median":-3.946229,"eighty":4.860945,"marketCap":1741313037.24},{"date":"2020-05-15","current":-4.498776,"twenty":-17.41074,"median":-3.956978,"eighty":4.857761,"marketCap":1825153273.91},{"date":"2020-05-22","current":-4.369193,"twenty":-17.399315,"median":-3.961481,"eighty":4.843252,"marketCap":1772581854.34},{"date":"2020-05-29","current":-4.322448,"twenty":-17.380099,"median":-3.981741,"eighty":4.838441,"marketCap":1753617356.85},{"date":"2020-06-05","current":-4.182734,"twenty":-17.363678,"median":-3.997489,"eighty":4.835904,"marketCap":1696935336.64},{"date":"2020-06-12","current":-4.016519,"twenty":-17.305601,"median":-4.012005,"eighty":4.829566,"marketCap":1629501875.88},{"date":"2020-06-19","current":-3.860554,"twenty":-17.265402,"median":-4.003042,"eighty":4.822015,"marketCap":1566226904.56},{"date":"2020-06-26","current":-4.192238,"twenty":-17.255315,"median":-4.01724,"eighty":4.818477,"marketCap":1700790809.4},{"date":"2020-07-02","current":-4.656441,"twenty":-17.250313,"median":-4.021443,"eighty":4.815462,"marketCap":1889118221.12},{"date":"2020-07-10","current":-5.257802,"twenty":-17.202344,"median":-4.031065,"eighty":4.813276,"marketCap":2133090135.18},{"date":"2020-07-17","current":-5.223098,"twenty":-17.151904,"median":-4.053187,"eighty":4.812706,"marketCap":2119010883.58},{"date":"2020-07-24","current":-5.692354,"twenty":-17.131977,"median":-4.070552,"eighty":4.811932,"marketCap":2309387868.96},{"date":"2020-07-31","current":-5.825702,"twenty":-17.110896,"median":-4.087585,"eighty":4.809532,"marketCap":2363487303.26},{"date":"2020-08-07","current":-5.965695,"twenty":-17.098414,"median":-4.098002,"eighty":4.806942,"marketCap":2182251033.7},{"date":"2020-08-14","current":-5.482398,"twenty":-17.079599,"median":-4.100739,"eighty":4.802325,"marketCap":2005461034.11},{"date":"2020-08-21","current":-5.428752,"twenty":-17.053911,"median":-4.111886,"eighty":4.794225,"marketCap":1985837501.89},{"date":"2020-08-28","current":-5.544224,"twenty":-17.03586,"median":-4.116966,"eighty":4.788004,"marketCap":2028077002.31},{"date":"2020-09-04","current":-5.320551,"twenty":-17.017602,"median":-4.121471,"eighty":4.783719,"marketCap":1946257668.71},{"date":"2020-09-11","current":-5.247162,"twenty":-17.000609,"median":-4.125697,"eighty":4.778406,"marketCap":1919411907.51},{"date":"2020-09-18","current":-5.280928,"twenty":-16.97071,"median":-4.140574,"eighty":4.771406,"marketCap":1931763205.25},{"date":"2020-09-25","current":-4.8872,"twenty":-16.944781,"median":-4.151529,"eighty":4.766473,"marketCap":1787737875.08},{"date":"2020-10-02","current":-5.032661,"twenty":-16.918962,"median":-4.162526,"eighty":4.761755,"marketCap":1840947248.96},{"date":"2020-10-09","current":-5.276483,"twenty":-16.881562,"median":-4.170047,"eighty":4.759568,"marketCap":1930137288.79},{"date":"2020-10-16","current":-5.088901,"twenty":-16.880191,"median":-4.184245,"eighty":4.758001,"marketCap":1861520141.38},{"date":"2020-10-23","current":-5.074362,"twenty":-16.871945,"median":-4.192238,"eighty":4.754649,"marketCap":1856201742.04},{"date":"2020-10-30","current":-4.750114,"twenty":-16.856917,"median":-4.204969,"eighty":4.749486,"marketCap":1737591871.7},{"date":"2020-11-06","current":-4.866268,"twenty":-16.84765,"median":-4.214743,"eighty":4.745324,"marketCap":1821930661.02},{"date":"2020-11-13","current":-4.465996,"twenty":-16.833453,"median":-4.228443,"eighty":4.741226,"marketCap":1672068969.87},{"date":"2020-11-20","current":-4.324011,"twenty":-16.819104,"median":-4.25201,"eighty":4.735562,"marketCap":1618909448.07},{"date":"2020-11-27","current":-4.264072,"twenty":-16.813049,"median":-4.238639,"eighty":4.72939,"marketCap":1596468358.65},{"date":"2020-12-04","current":-4.451672,"twenty":-16.79007,"median":-4.254345,"eighty":4.727511,"marketCap":1666706009.61},{"date":"2020-12-11","current":-4.485795,"twenty":-16.763559,"median":-4.258408,"eighty":4.723814,"marketCap":1679481555.51},{"date":"2020-12-18","current":-4.727823,"twenty":-16.717969,"median":-4.265625,"eighty":4.710852,"marketCap":1770096793.05},{"date":"2020-12-24","current":-4.543438,"twenty":-16.698624,"median":-4.271919,"eighty":4.709169,"marketCap":1701063154.08},{"date":"2020-12-31","current":-4.652846,"twenty":-16.651619,"median":-4.286124,"eighty":4.686458,"marketCap":1742025726.73},{"date":"2021-01-08","current":-4.41388,"twenty":-16.614198,"median":-4.299882,"eighty":4.679851,"marketCap":1652556586.28},{"date":"2021-01-15","current":-4.176741,"twenty":-16.598114,"median":-4.300356,"eighty":4.675255,"marketCap":1563771549.61},{"date":"2021-01-22","current":-4.389488,"twenty":-16.59277,"median":-4.303341,"eighty":4.669914,"marketCap":1643424258.19},{"date":"2021-01-29","current":-4.310532,"twenty":-16.568435,"median":-4.30083,"eighty":4.66326,"marketCap":1613863187.09},{"date":"2021-02-05","current":-4.471545,"twenty":-16.54189,"median":-4.309406,"eighty":4.649194,"marketCap":1674146297.02},{"date":"2021-02-12","current":-4.447552,"twenty":-16.513419,"median":-4.313211,"eighty":4.629249,"marketCap":1665163262.85},{"date":"2021-02-19","current":35.328654,"twenty":-16.480066,"median":-4.310532,"eighty":4.664533,"marketCap":1505000668.18},{"date":"2021-02-26","current":33.120766,"twenty":-16.450256,"median":-4.303341,"eighty":4.697813,"marketCap":1410944609.97},{"date":"2021-03-05","current":34.112133,"twenty":-16.435183,"median":-4.298835,"eighty":4.728955,"marketCap":1453176867.07},{"date":"2021-03-12","current":35.834093,"twenty":-16.409906,"median":-4.291362,"eighty":4.749486,"marketCap":1526532343.47},{"date":"2021-03-19","current":36.483247,"twenty":-16.392139,"median":-4.282603,"eighty":4.761755,"marketCap":1554186316.36},{"date":"2021-03-26","current":33.985791,"twenty":-16.370938,"median":-4.267421,"eighty":4.784593,"marketCap":1447794686.95},{"date":"2021-04-01","current":34.979687,"twenty":-16.362304,"median":-4.262507,"eighty":4.80484,"marketCap":1490134674.54},{"date":"2021-04-09","current":36.604393,"twenty":-16.339141,"median":-4.258408,"eighty":4.812857,"marketCap":1559347136.16},{"date":"2021-04-16","current":37.578907,"twenty":-16.309925,"median":-4.254345,"eighty":4.826553,"marketCap":1600861443.14},{"date":"2021-04-23","current":37.326312,"twenty":-16.283293,"median":-4.245685,"eighty":4.854859,"marketCap":1590100893.94},{"date":"2021-04-30","current":34.863498,"twenty":-16.176834,"median":-4.228443,"eighty":4.872752,"marketCap":1485185009.58},{"date":"2021-05-07","current":16.349802,"twenty":-16.166925,"median":-4.214743,"eighty":4.885465,"marketCap":1577755817.98},{"date":"2021-05-14","current":16.526115,"twenty":-16.163573,"median":-4.207765,"eighty":4.899953,"marketCap":1594770107.82},{"date":"2021-05-21","current":17.826247,"twenty":-16.145931,"median":-4.197242,"eighty":4.908652,"marketCap":1720232875.83},{"date":"2021-05-28","current":17.851914,"twenty":-16.1258,"median":-4.191118,"eighty":4.930296,"marketCap":1722709741.25},{"date":"2021-06-04","current":18.250612,"twenty":-16.117974,"median":-4.184245,"eighty":4.943478,"marketCap":1761184050},{"date":"2021-06-11","current":18.276844,"twenty":-16.076847,"median":-4.172838,"eighty":4.965335,"marketCap":1763715455.22},{"date":"2021-06-18","current":15.636753,"twenty":-16.047239,"median":-4.167592,"eighty":4.993203,"marketCap":1508946659.29},{"date":"2021-06-25","current":14.948455,"twenty":-16.012554,"median":-4.155791,"eighty":5.008359,"marketCap":1442525913.6},{"date":"2021-07-02","current":14.878011,"twenty":-15.978387,"median":-4.146537,"eighty":5.023014,"marketCap":1435728047.32},{"date":"2021-07-09","current":14.453805,"twenty":-15.974565,"median":-4.141547,"eighty":5.037707,"marketCap":1394792197.83},{"date":"2021-07-16","current":13.849867,"twenty":-15.966292,"median":-4.130653,"eighty":5.06944,"marketCap":1336512141.17},{"date":"2021-07-23","current":12.288578,"twenty":-15.952389,"median":-4.122773,"eighty":5.083383,"marketCap":1185847817.76},{"date":"2021-07-30","current":13.507519,"twenty":-15.948417,"median":-4.119676,"eighty":5.098384,"marketCap":1303475591.2},{"date":"2021-08-06","current":17.965583,"twenty":-15.916161,"median":-4.112049,"eighty":5.131723,"marketCap":1194711241.69},{"date":"2021-08-13","current":17.658232,"twenty":-15.896618,"median":-4.102772,"eighty":5.154399,"marketCap":1174272461.01},{"date":"2021-08-20","current":15.782008,"twenty":-15.880486,"median":-4.098337,"eighty":5.179799,"marketCap":1049503543.67},{"date":"2021-08-27","current":17.306021,"twenty":-15.849816,"median":-4.090267,"eighty":5.210839,"marketCap":1150850360.95},{"date":"2021-09-03","current":17.183085,"twenty":-15.814844,"median":-4.071086,"eighty":5.238463,"marketCap":1142675172.99},{"date":"2021-09-10","current":15.597246,"twenty":-15.805784,"median":-4.065689,"eighty":5.259347,"marketCap":1037216821.62},{"date":"2021-09-17","current":16.643059,"twenty":-15.781318,"median":-4.043095,"eighty":5.312748,"marketCap":1106763412.24},{"date":"2021-09-24","current":15.697594,"twenty":-15.719587,"median":-4.023941,"eighty":5.429301,"marketCap":1043890017.09},{"date":"2021-10-01","current":16.117997,"twenty":-15.684589,"median":-4.017961,"eighty":5.510223,"marketCap":1071846783.8},{"date":"2021-10-08","current":17.589713,"twenty":-15.672843,"median":-4.005266,"eighty":5.548437,"marketCap":1169715913.14},{"date":"2021-10-15","current":19.643536,"twenty":-15.666803,"median":-3.99522,"eighty":5.601377,"marketCap":1306295180.51},{"date":"2021-10-22","current":20.578816,"twenty":-15.663269,"median":-3.966751,"eighty":8.375504,"marketCap":1368491290.42},{"date":"2021-10-29","current":19.715123,"twenty":-15.647925,"median":-3.957945,"eighty":13.011358,"marketCap":1311055649.12},{"date":"2021-11-05","current":514.360137,"twenty":-15.619817,"median":-3.949087,"eighty":13.488156,"marketCap":1440208383.29},{"date":"2021-11-12","current":563.924419,"twenty":-15.60662,"median":-3.940125,"eighty":13.881315,"marketCap":1578988374.54},{"date":"2021-11-19","current":539.217857,"twenty":-15.554545,"median":-3.906501,"eighty":14.226458,"marketCap":1509809999.92},{"date":"2021-11-26","current":530.064878,"twenty":-15.518298,"median":-3.881112,"eighty":14.494255,"marketCap":1484181659.37},{"date":"2021-12-03","current":492.200392,"twenty":-15.514974,"median":-3.85953,"eighty":14.616133,"marketCap":1378161098.66},{"date":"2021-12-10","current":496.946396,"twenty":-15.512905,"median":-3.820692,"eighty":14.934045,"marketCap":1391449909.16},{"date":"2021-12-17","current":505.049453,"twenty":-15.503126,"median":-3.789071,"eighty":15.430469,"marketCap":1414138468.44},{"date":"2021-12-23","current":531.697391,"twenty":-15.485053,"median":-3.732751,"eighty":15.685426,"marketCap":1488752694.18},{"date":"2021-12-31","current":530.256607,"twenty":-15.456204,"median":-3.720545,"eighty":15.878858,"marketCap":1484718501.13},{"date":"2022-01-07","current":476.122461,"twenty":-15.421431,"median":-3.70364,"eighty":16.015767,"marketCap":1333142890.65},{"date":"2022-01-14","current":445.245806,"twenty":-15.409954,"median":-3.676017,"eighty":16.102864,"marketCap":1246688257.28},{"date":"2022-01-21","current":440.458421,"twenty":-15.386448,"median":-3.642971,"eighty":16.142336,"marketCap":1233283577.85},{"date":"2022-01-28","current":420.434411,"twenty":-15.328252,"median":-3.621892,"eighty":16.349802,"marketCap":1177216349.15},{"date":"2022-02-04","current":432.243578,"twenty":-15.319845,"median":-3.616852,"eighty":16.495324,"marketCap":1210282017.5},{"date":"2022-02-11","current":494.171659,"twenty":-15.293035,"median":-3.585056,"eighty":16.555319,"marketCap":1383680646.38},{"date":"2022-02-18","current":538.501022,"twenty":-15.293035,"median":-3.547687,"eighty":16.633346,"marketCap":1507802859.77},{"date":"2022-02-25","current":-5.782052,"twenty":-15.293035,"median":-3.570464,"eighty":16.64729,"marketCap":1470953891.01},{"date":"2022-03-04","current":-6.240121,"twenty":-15.293035,"median":-3.605856,"eighty":16.64729,"marketCap":1587486678.05},{"date":"2022-03-11","current":-6.353697,"twenty":-15.293035,"median":-3.634011,"eighty":16.64729,"marketCap":1616380539.81},{"date":"2022-03-18","current":-6.14669,"twenty":-15.293035,"median":-3.694281,"eighty":16.64729,"marketCap":1563717768.01},{"date":"2022-03-25","current":-6.55389,"twenty":-15.293035,"median":-3.728445,"eighty":16.64729,"marketCap":1667309634.45},{"date":"2022-04-01","current":-6.805036,"twenty":-15.293035,"median":-3.820692,"eighty":16.64729,"marketCap":1731201092.28},{"date":"2022-04-08","current":-6.611004,"twenty":-15.293035,"median":-3.881112,"eighty":16.64729,"marketCap":1681839521.34},{"date":"2022-04-14","current":-6.968411,"twenty":-15.293035,"median":-3.939424,"eighty":16.64729,"marketCap":1772763877.4},{"date":"2022-04-22","current":-5.829733,"twenty":-15.293035,"median":-3.957461,"eighty":16.64729,"marketCap":1483084157.15},{"date":"2022-04-29","current":-5.309295,"twenty":-15.293035,"median":-3.994914,"eighty":16.64729,"marketCap":1350684652.24},{"date":"2022-05-06","current":-4.016075,"twenty":-15.293035,"median":-4.011783,"eighty":16.64729,"marketCap":1004420302.34},{"date":"2022-05-13","current":-4.143241,"twenty":-15.293035,"median":-4.016297,"eighty":16.64729,"marketCap":1036224739.79},{"date":"2022-05-20","current":-4.232758,"twenty":-15.293035,"median":-4.023784,"eighty":16.64729,"marketCap":1058612921.29},{"date":"2022-05-27","current":-4.293497,"twenty":-15.293035,"median":-4.04414,"eighty":16.64729,"marketCap":1073803513.34},{"date":"2022-06-03","current":-4.394612,"twenty":-15.293035,"median":-4.071086,"eighty":16.64729,"marketCap":1099092446.71},{"date":"2022-06-10","current":-4.410005,"twenty":-15.293035,"median":-4.098337,"eighty":16.64729,"marketCap":1102942388.32},{"date":"2022-06-17","current":-3.768389,"twenty":-15.293035,"median":-4.098337,"eighty":16.64729,"marketCap":942474060.85},{"date":"2022-06-24","current":-3.587051,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":897121428.35},{"date":"2022-07-01","current":-3.056109,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":764332895.08},{"date":"2022-07-08","current":-2.814854,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":703994846.23},{"date":"2022-07-15","current":-2.666184,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":666812604.58},{"date":"2022-07-22","current":-2.71367,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":678688943.41},{"date":"2022-07-29","current":-3.139081,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":785084206.42},{"date":"2022-08-05","current":-2.464621,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":628971344.48},{"date":"2022-08-12","current":-2.728261,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":696252283.67},{"date":"2022-08-19","current":-2.396485,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":611583107.31},{"date":"2022-08-26","current":-2.396928,"twenty":-15.299738,"median":-4.098671,"eighty":16.651521,"marketCap":611696033.21},{"date":"2022-09-02","current":-2.235354,"twenty":-15.299738,"median":-4.07162,"eighty":16.651521,"marketCap":570462382.23},{"date":"2022-09-09","current":-2.474351,"twenty":-15.299738,"median":-4.045185,"eighty":16.651521,"marketCap":631454195.44},{"date":"2022-09-16","current":-2.233758,"twenty":-15.299738,"median":-4.023956,"eighty":16.651521,"marketCap":570055028.93},{"date":"2022-09-23","current":-1.881596,"twenty":-15.299738,"median":-4.016075,"eighty":16.651521,"marketCap":480183321.54},{"date":"2022-09-30","current":-2.036816,"twenty":-15.299738,"median":-3.997489,"eighty":16.651521,"marketCap":519795259.11},{"date":"2022-10-07","current":-2.070822,"twenty":-15.299738,"median":-3.978475,"eighty":16.651521,"marketCap":528473716.32},{"date":"2022-10-14","current":-1.948427,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":497238651.98},{"date":"2022-10-21","current":-2.544066,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":649245512.19},{"date":"2022-10-28","current":-2.686352,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":685556882.18},{"date":"2022-11-04","current":-2.81899,"twenty":-15.299738,"median":-3.957945,"eighty":16.651521,"marketCap":719406451.99},{"date":"2022-11-11","current":-3.063066,"twenty":-15.299738,"median":-3.938722,"eighty":16.651521,"marketCap":882775722.95},{"date":"2022-11-18","current":-2.969955,"twenty":-15.299738,"median":-3.884431,"eighty":16.651521,"marketCap":855941027.98},{"date":"2022-11-25","current":-3.317577,"twenty":-15.299738,"median":-3.821076,"eighty":16.651521,"marketCap":956125697.75},{"date":"2022-12-02","current":-3.664938,"twenty":-15.299738,"median":-3.768389,"eighty":16.651521,"marketCap":1056235009.43},{"date":"2022-12-09","current":-3.403323,"twenty":-15.299738,"median":-3.638647,"eighty":16.651521,"marketCap":980837694.97},{"date":"2022-12-16","current":-3.216281,"twenty":-15.299738,"median":-3.579836,"eighty":16.651521,"marketCap":926932336.96},{"date":"2022-12-23","current":-4.109998,"twenty":-15.299738,"median":-3.56249,"eighty":16.651521,"marketCap":1184501590.56},{"date":"2022-12-30","current":-4.260923,"twenty":-15.299738,"median":-3.56249,"eighty":16.651521,"marketCap":1227997979.93},{"date":"2023-01-06","current":-4.392728,"twenty":-15.299738,"median":-3.626226,"eighty":16.651521,"marketCap":1265984272.31},{"date":"2023-01-13","current":-4.609663,"twenty":-15.299738,"median":-3.72414,"eighty":16.651521,"marketCap":1328504760.8},{"date":"2023-01-20","current":-4.511741,"twenty":-15.299738,"median":-3.78422,"eighty":16.651521,"marketCap":1300283794},{"date":"2023-01-27","current":-4.70629,"twenty":-15.299738,"median":-3.880735,"eighty":16.651521,"marketCap":1356352930.26},{"date":"2023-02-03","current":-4.44596,"twenty":-15.299738,"median":-3.938722,"eighty":16.651521,"marketCap":1281325658.9},{"date":"2023-02-10","current":-4.303783,"twenty":-15.299738,"median":-3.983311,"eighty":16.651521,"marketCap":1240350434.85},{"date":"2023-02-17","current":-16.699683,"twenty":-15.35153,"median":-4.017961,"eighty":16.651521,"marketCap":1170647799.91},{"date":"2023-02-24","current":-15.302742,"twenty":-15.398201,"median":-4.06119,"eighty":16.651521,"marketCap":1072722220.59},{"date":"2023-03-03","current":-16.152954,"twenty":-15.49881,"median":-4.090267,"eighty":16.651521,"marketCap":1132322053.11},{"date":"2023-03-10","current":-14.680215,"twenty":-15.512522,"median":-4.120629,"eighty":16.651521,"marketCap":1029083060.41},{"date":"2023-03-17","current":-17.0183,"twenty":-15.60662,"median":-4.134067,"eighty":16.651521,"marketCap":1192982835.54},{"date":"2023-03-24","current":-17.588789,"twenty":-15.663269,"median":-4.150278,"eighty":16.651521,"marketCap":1232974106.82},{"date":"2023-03-31","current":-18.634625,"twenty":-15.773613,"median":-4.169271,"eighty":16.64729,"marketCap":1306287195.96},{"date":"2023-04-06","current":-19.915077,"twenty":-15.87934,"median":-4.179737,"eighty":16.64729,"marketCap":1396046873.24},{"date":"2023-04-14","current":-21.689634,"twenty":-15.948656,"median":-4.197242,"eighty":16.651521,"marketCap":1520443340.57},{"date":"2023-04-21","current":-20.179206,"twenty":-16.026243,"median":-4.222733,"eighty":16.651521,"marketCap":1414562346.06},{"date":"2023-04-28","current":-19.72473,"twenty":-16.108413,"median":-4.245685,"eighty":16.651521,"marketCap":1382703575.08},{"date":"2023-05-05","current":-22.023827,"twenty":-16.158511,"median":-4.258408,"eighty":16.651521,"marketCap":1543870308.06},{"date":"2023-05-10","current":-22.685689,"twenty":-16.174362,"median":-4.262507,"eighty":16.655752,"marketCap":1590266747.21},{"date":"2023-05-17","current":-17.194554,"twenty":-16.317348,"median":-4.277639,"eighty":16.686299,"marketCap":1409953441.99},{"date":"2023-05-24","current":-16.782342,"twenty":-16.362304,"median":-4.291362,"eighty":16.752552,"marketCap":1376152049.9},{"date":"2023-06-02","current":-16.854191,"twenty":-16.386108,"median":-4.30083,"eighty":16.797862,"marketCap":1382043654.86},{"date":"2023-06-06","current":-17.225047,"twenty":-16.428024,"median":-4.305852,"eighty":16.797862,"marketCap":1412453802.35},{"date":"2023-06-15","current":-16.885278,"twenty":-16.538016,"median":-4.323277,"eighty":16.845764,"marketCap":1384592788.16},{"date":"2023-06-23","current":-15.051682,"twenty":-16.575896,"median":-4.342543,"eighty":16.871895,"marketCap":1234237858.5},{"date":"2023-06-30","current":-15.229938,"twenty":-16.583358,"median":-4.359533,"eighty":16.884961,"marketCap":1248854919.9},{"date":"2023-07-07","current":-15.006465,"twenty":-16.583358,"median":-4.365182,"eighty":16.884961,"marketCap":1230530122.03},{"date":"2023-07-14","current":-16.937024,"twenty":-16.605363,"median":-4.369727,"eighty":16.884961,"marketCap":1388835905.66},{"date":"2023-07-21","current":-16.600121,"twenty":-16.678081,"median":-4.3981,"eighty":16.884961,"marketCap":1361209971.02},{"date":"2023-07-28","current":-15.295573,"twenty":-16.687634,"median":-4.419957,"eighty":16.898026,"marketCap":1254236964.2},{"date":"2023-08-04","current":-14.511633,"twenty":-16.687634,"median":-4.429509,"eighty":16.898026,"marketCap":1189953892.97},{"date":"2023-08-11","current":56.33967,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1138061331.41},{"date":"2023-08-18","current":51.783116,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1046018940.92},{"date":"2023-08-25","current":54.783769,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1106632126.06},{"date":"2023-09-01","current":58.943984,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1190668477.51},{"date":"2023-09-08","current":53.118421,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1072992095.87},{"date":"2023-09-15","current":56.940238,"twenty":-16.687634,"median":-4.447552,"eighty":16.774637,"marketCap":1150192811.26},{"date":"2023-09-22","current":54.926034,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1109505885.14},{"date":"2023-09-29","current":50.661449,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1023361277.37},{"date":"2023-10-06","current":49.587868,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1001674932.85},{"date":"2023-10-13","current":51.59581,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1042235351.63},{"date":"2023-10-20","current":56.947446,"twenty":-16.689832,"median":-4.447579,"eighty":16.686299,"marketCap":1150338395.54},{"date":"2023-10-27","current":59.252877,"twenty":-16.696426,"median":-4.451672,"eighty":16.629734,"marketCap":1196908117.18},{"date":"2023-11-03","current":60.277131,"twenty":-16.696426,"median":-4.451672,"eighty":16.629734,"marketCap":1217598056.75},{"date":"2023-11-10","current":55.034337,"twenty":-16.634864,"median":-4.440872,"eighty":16.821087,"marketCap":1111693620.04},{"date":"2023-11-17","current":8.876011,"twenty":-16.584189,"median":-4.425002,"eighty":16.821087,"marketCap":1133466590.1},{"date":"2023-11-24","current":8.914304,"twenty":-16.489834,"median":-4.410005,"eighty":16.821087,"marketCap":1138356644.38},{"date":"2023-12-01","current":9.552432,"twenty":-16.372491,"median":-4.389488,"eighty":16.821087,"marketCap":1219845573.5},{"date":"2023-12-08","current":8.815832,"twenty":-16.323426,"median":-4.369029,"eighty":16.809474,"marketCap":1125781703.97},{"date":"2023-12-15","current":9.246193,"twenty":-16.16129,"median":-4.363044,"eighty":16.809474,"marketCap":1180738802.02},{"date":"2023-12-22","current":9.976346,"twenty":-16.116315,"median":-4.344877,"eighty":16.809474,"marketCap":1273979380.82},{"date":"2023-12-29","current":9.595464,"twenty":-16.070925,"median":-4.330792,"eighty":16.821087,"marketCap":1225340779.08},{"date":"2024-01-05","current":9.031441,"twenty":-15.978387,"median":-4.322862,"eighty":16.832699,"marketCap":1153315061.93},{"date":"2024-01-12","current":8.862116,"twenty":-15.948179,"median":-4.304818,"eighty":16.832699,"marketCap":1131692138.16},{"date":"2024-01-19","current":8.821682,"twenty":-15.889148,"median":-4.29254,"eighty":16.845764,"marketCap":1126528727.82},{"date":"2024-01-26","current":9.464607,"twenty":-15.842976,"median":-4.280121,"eighty":16.832699,"marketCap":1208630331.11},{"date":"2024-02-02","current":9.700022,"twenty":-15.688707,"median":-4.260933,"eighty":16.832699,"marketCap":1238692868.6},{"date":"2024-02-09","current":9.233442,"twenty":-15.653033,"median":-4.25199,"eighty":16.832699,"marketCap":1179110641.69},{"date":"2024-02-16","current":13.326781,"twenty":-15.545718,"median":-4.235698,"eighty":16.832699,"marketCap":1256715436.95},{"date":"2024-02-23","current":13.452264,"twenty":-15.513671,"median":-4.205138,"eighty":16.832699,"marketCap":1268548503.62},{"date":"2024-03-01","current":13.704346,"twenty":-15.460688,"median":-4.192238,"eighty":16.821087,"marketCap":1292319842.77},{"date":"2024-03-08","current":16.154355,"twenty":-15.387662,"median":-4.172838,"eighty":16.821087,"marketCap":1523355654.91},{"date":"2024-03-15","current":16.20954,"twenty":-15.318624,"median":-4.158969,"eighty":16.821087,"marketCap":1528559616.62},{"date":"2024-03-22","current":15.725395,"twenty":-15.272538,"median":-4.138659,"eighty":16.821087,"marketCap":1482904711.83},{"date":"2024-03-28","current":16.811091,"twenty":-15.20695,"median":-4.130653,"eighty":16.828377,"marketCap":1585285936.7},{"date":"2024-04-05","current":19.076961,"twenty":-15.058093,"median":-4.106063,"eighty":17.010331,"marketCap":1798957420.2},{"date":"2024-04-12","current":19.726422,"twenty":-14.983803,"median":-4.071086,"eighty":17.306021,"marketCap":1860201590.79},{"date":"2024-04-19","current":19.22875,"twenty":-14.764544,"median":-4.026309,"eighty":17.49292,"marketCap":1813271139.41},{"date":"2024-04-26","current":19.491153,"twenty":-14.689846,"median":-4.008029,"eighty":17.651411,"marketCap":1838015691.43},{"date":"2024-05-03","current":19.266552,"twenty":-14.541493,"median":-3.951498,"eighty":17.790639,"marketCap":1816835823.43},{"date":"2024-05-10","current":13.94901,"twenty":-14.521668,"median":-3.906784,"eighty":17.854111,"marketCap":1913804127.33},{"date":"2024-05-17","current":15.961591,"twenty":-14.521668,"median":-3.821076,"eighty":17.854111,"marketCap":2189930276.52},{"date":"2024-05-24","current":14.048073,"twenty":-14.521668,"median":-3.762412,"eighty":17.854111,"marketCap":1927395673.02},{"date":"2024-05-31","current":16.692961,"twenty":-14.521668,"median":-3.638647,"eighty":17.854111,"marketCap":2290274245.23},{"date":"2024-06-07","current":16.52151,"twenty":-14.521668,"median":-3.579836,"eighty":17.854111,"marketCap":2266751223.4},{"date":"2024-06-14","current":14.724335,"twenty":-14.524095,"median":-3.530794,"eighty":17.85466,"marketCap":2020178738.63},{"date":"2024-06-21","current":15.899927,"twenty":-14.528444,"median":-3.502291,"eighty":17.876845,"marketCap":2181470025.18},{"date":"2024-06-28","current":15.572014,"twenty":-14.541493,"median":-3.460053,"eighty":17.943398,"marketCap":2136480366.39},{"date":"2024-07-05","current":16.00389,"twenty":-14.541493,"median":-3.38983,"eighty":17.943398,"marketCap":2195733760.42},{"date":"2024-07-12","current":17.573803,"twenty":-14.511895,"median":-3.324432,"eighty":17.943398,"marketCap":2411125722.84},{"date":"2024-07-15","current":17.430867,"twenty":-14.510747,"median":-3.32052,"eighty":17.943398,"marketCap":2391515039.23},{"date":"2024-08-02","current":17.052579,"twenty":-6.812252,"median":-3.221276,"eighty":18.047936,"marketCap":2339613832.35},{"date":"2024-08-09","current":18.952431,"twenty":-6.576736,"median":-3.167789,"eighty":18.086607,"marketCap":2446758825.67},{"date":"2024-08-16","current":21.724331,"twenty":-6.496764,"median":-3.065857,"eighty":18.294026,"marketCap":2804611186.61},{"date":"2024-08-23","current":22.855937,"twenty":-6.436235,"median":-3.044446,"eighty":18.691633,"marketCap":2950701424.26},{"date":"2024-08-30","current":22.253297,"twenty":-6.341152,"median":-3.00441,"eighty":18.91066,"marketCap":2872900723.33},{"date":"2024-09-06","current":22.146916,"twenty":-6.279124,"median":-2.963624,"eighty":19.041398,"marketCap":2859166877.65},{"date":"2024-09-13","current":23.559708,"twenty":-6.104544,"median":-2.892718,"eighty":19.097796,"marketCap":3041558302.68},{"date":"2024-09-20","current":23.444999,"twenty":-5.948695,"median":-2.826687,"eighty":19.23325,"marketCap":3026749354.67},{"date":"2024-09-27","current":24.411128,"twenty":-5.878087,"median":-2.789721,"eighty":19.418195,"marketCap":3151476715.91},{"date":"2024-10-04","current":22.748119,"twenty":-5.822859,"median":-2.758536,"eighty":19.681193,"marketCap":2936782139.32},{"date":"2024-10-11","current":21.460931,"twenty":-5.718855,"median":-2.728261,"eighty":19.983151,"marketCap":2770606109.35},{"date":"2024-10-18","current":22.659937,"twenty":-5.570493,"median":-2.707517,"eighty":20.077798,"marketCap":2925397784.86},{"date":"2024-10-25","current":26.547533,"twenty":-5.519721,"median":-2.672669,"eighty":20.645446,"marketCap":3427286488.05},{"date":"2024-10-31","current":25.141839,"twenty":-5.503336,"median":-2.655636,"eighty":21.202046,"marketCap":3245811433.8},{"date":"2024-11-08","current":4.201638,"twenty":-5.443909,"median":-2.583913,"eighty":21.348039,"marketCap":3041986037.61},{"date":"2024-11-15","current":3.945798,"twenty":-5.371462,"median":-2.565386,"eighty":21.348039,"marketCap":2856757512.7},{"date":"2024-11-22","current":4.494032,"twenty":-5.328935,"median":-2.549462,"eighty":21.348039,"marketCap":3253679679.01},{"date":"2024-11-29","current":4.279777,"twenty":-5.311551,"median":-2.484433,"eighty":21.348039,"marketCap":3098558518.97},{"date":"2024-12-06","current":4.397639,"twenty":-5.27915,"median":-2.412339,"eighty":21.348039,"marketCap":3183890428.16},{"date":"2024-12-13","current":4.399179,"twenty":-5.226662,"median":-2.388313,"eighty":21.348039,"marketCap":3185005231.14},{"date":"2024-12-20","current":4.039721,"twenty":-5.197509,"median":-2.352918,"eighty":21.348039,"marketCap":2924758002.2},{"date":"2024-12-27","current":4.074003,"twenty":-5.125789,"median":-2.31081,"eighty":21.348039,"marketCap":2949578356.23},{"date":"2025-01-03","current":4.382657,"twenty":-5.090133,"median":-2.244376,"eighty":21.348039,"marketCap":3173044038.18},{"date":"2025-01-10","current":4.530822,"twenty":-5.048873,"median":-2.183834,"eighty":21.366267,"marketCap":3280315527.5},{"date":"2025-01-17","current":4.296853,"twenty":-5.002508,"median":-2.121413,"eighty":21.366267,"marketCap":3110921508.8},{"date":"2025-01-24","current":4.571377,"twenty":-4.970011,"median":-2.061993,"eighty":21.366267,"marketCap":3309676420.18},{"date":"2025-01-31","current":4.977167,"twenty":-4.886426,"median":-2.001549,"eighty":21.366267,"marketCap":3603468620.96},{"date":"2025-02-07","current":5.095723,"twenty":-4.820945,"median":-1.828849,"eighty":21.366267,"marketCap":3689303536.2},{"date":"2025-02-14","current":5.150472,"twenty":-4.773258,"median":3.98642,"eighty":21.366267,"marketCap":3728941596.15},{"date":"2025-02-21","current":4.397803,"twenty":-4.745656,"median":4.074003,"eighty":21.366267,"marketCap":3604439670.69},{"date":"2025-02-28","current":3.809168,"twenty":-4.745656,"median":4.074003,"eighty":21.366267,"marketCap":3121994289.36},{"date":"2025-03-07","current":3.852088,"twenty":-4.750114,"median":4.074003,"eighty":21.384495,"marketCap":3157171427.97},{"date":"2025-03-14","current":4.036765,"twenty":-4.750114,"median":4.074003,"eighty":21.384495,"marketCap":3308532768.97},{"date":"2025-03-21","current":4.326655,"twenty":-4.750114,"median":4.105729,"eighty":21.384495,"marketCap":3546126959.54},{"date":"2025-03-28","current":4.484237,"twenty":-4.750114,"median":4.189356,"eighty":21.384495,"marketCap":3675280867.48},{"date":"2025-04-04","current":4.570846,"twenty":-4.750114,"median":4.21765,"eighty":21.384495,"marketCap":3746265382.86},{"date":"2025-04-11","current":4.792977,"twenty":-4.745656,"median":4.225408,"eighty":21.366267,"marketCap":3928323369.53},{"date":"2025-04-17","current":5.65728,"twenty":-4.745656,"median":4.252784,"eighty":21.366267,"marketCap":4636706724.18},{"date":"2025-04-25","current":5.031947,"twenty":-4.750114,"median":4.311441,"eighty":21.384495,"marketCap":4124184188.05},{"date":"2025-05-02","current":4.775292,"twenty":-4.750114,"median":4.365009,"eighty":21.384495,"marketCap":3913829469.1},{"date":"2025-05-07","current":5.280766,"twenty":-4.750114,"median":4.380457,"eighty":21.384495,"marketCap":4248376703.48}],"updateTime":1746758075382}}}