美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IBM

268.87

+2.010.75%

盤後：269.000.1295+0.05%19:56 EDT

成交量：249.55萬

成交額：6.71億

市值：2,493.14億

市盈率：46.15

高：270.17

開：267.99

低：267.53

收：266.86

資料載入中...

總覽公司新聞公告

大摩：維持IBM(IBM.US)評級，由持股觀望調整至持股觀望評級, 目標價由237.00美元調整至233.00美元。

Wedbush：重申IBM(IBM.US)評級，由優於大市調整至優於大市評級, 目標價由300.00美元調整至300.00美元。

IBM財報顯示美國政府合同被 “政府效率部” 取消後股價下跌6.5%

环球市场播报

深夜爆雷，大跌！

美股開盤漲跌不一，IBM大跌！特朗普幣突然大漲

21世纪经济报道

IBM盤初大跌8%，關稅及美國政府減少支出影響公司業務

異動解讀 | IBM股價盤中大跌8.18%，15份政府合同被擱置引發投資者擔憂

納指小幅高開 IBM、諾基亞績後跌超7%

格隆汇资讯

IBM盤中異動股價大跌6.87%

美股漲跌不一：道指跌0.35%，IBM跌超6%

腾讯自选股

美股三大期指齊跌，科技股普跌；特斯拉跌近2%，遭滙豐下調目標價；IBM跌逾8%，被DOGE取消政府合同【美股盤前】

每日经济新闻

BUZZ-美國股市走勢--百事公司、寶潔公司

聯邦支出削減和經濟不確定性影響諮詢業務，IBM業績下滑

IBM也要靠AI翻盤了？

半导体芯闻

BUZZ-券商觀點：儘管宏觀環境充滿挑戰，IBM仍是避風港

異動解讀 | IBM一季度業績超預期股價仍盤前大跌7.55% 投資者擔憂關税和政府支出影響

IBM第一季度營收145.5億美元，同比增長1%

南方财经网

IBM 2025年Q1財報：軟件業務強勁增長混合雲營收同比提升12%

IBM 發佈第一季度業績：營收 145 億美元，預計 2025 年營收至少增長 5%

2025年度全球企業聲望100強榜單，樂高名列第一

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBM/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":268.87,"timestamp":1749240000000,"preClose":266.86,"halted":0,"volume":2495540,"hourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"delay":0,"floatShares":927000000,"shares":927264332,"eps":5.825575,"marketStatus":"休市中","change":2.01,"latestTime":"06-06 16:00:00 EDT","open":267.99,"high":270.17,"low":267.53,"amount":670983900.3942,"amplitude":0.009893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":266.86,"dividendRate":0.024845,"preHourTrading":{"tag":"盘前","latestPrice":267.73,"preClose":266.91,"latestTime":"09:29 EDT","volume":2309,"amount":618165.13365,"timestamp":1749216599070},"postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":0.6163684993460067,"impliedVol":0.2403,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":0.6163684993460067,"shares":927264332,"dividePrice":6.68,"high":270.17,"amplitude":0.009893,"preClose":266.86,"low":267.53,"week52Low":166.81,"pbRate":"9.28","psRate":"3.97","week52High":270.17,"institutionHeld":0.6481,"latestPrice":268.87,"eps":5.825575,"divideRate":0.024845,"volume":2495540,"delay":0,"ttmEps":5.825575,"open":267.99,"prevYearClose":219.83,"prevWeekClose":259.06,"prevMonthClose":259.06,"prevQuarterClose":248.66,"fiveDayClose":259.06,"twentyDayClose":254.14,"sixtyDayClose":249.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530888968","title":"大摩：維持IBM(IBM.US)評級，由持股觀望調整至持股觀望評級, 目標價由237.00美元調整至233.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530888968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530888968?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:05","pubTimestamp":1745514303,"startTime":"0","endTime":"0","summary":"大摩：维持IBM(IBM.US)评级，由持股观望调整至持股观望评级, 目标价由237.00美元调整至233.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25010549858220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IBM"],"gpt_icon":0},{"id":"2530952458","title":"Wedbush：重申IBM(IBM.US)評級，由優於大市調整至優於大市評級, 目標價由300.00美元調整至300.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952458","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:23","pubTimestamp":1745511798,"startTime":"0","endTime":"0","summary":"Wedbush：重申IBM(IBM.US)评级，由优于大市调整至优于大市评级, 目标价由300.00美元调整至300.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25002349857710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IBM"],"gpt_icon":0},{"id":"2529956626","title":"IBM財報顯示美國政府合同被 “政府效率部” 取消後 股價下跌6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956626","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:36","pubTimestamp":1745508990,"startTime":"0","endTime":"0","summary":"周四早盘，国际商业机器公司股价一度下跌 6.5%。此前这家科技巨头发布的第一季度财报显示，埃隆马斯克颇具争议的削减成本机构 “政府效率部”取消了一些与美国政府的合同，这一消息盖过了该公司本属积极的财报内容。　　“政府效率部” 是特朗普执政期间新成立的一个政府机构，它率先采取行动，导致大量联邦工作人员被解雇，数十亿美元的政府资金被取消。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-24/doc-ineuhuep3265919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IBM"],"gpt_icon":1},{"id":"2529691953","title":"深夜爆雷，大跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529691953","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529691953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 23:06","pubTimestamp":1745507194,"startTime":"0","endTime":"0","summary":"关税阴云笼罩美股财报季。今晚，多只知名美股因业绩爆雷遭遇猛烈抛售，IBM一度大跌超8%，公司最新披露财报未能打消投资者对关税和美国联邦政府削减支出可能影响公司业务的担忧；宝洁一度跌超5%，在关税政策愈发不明朗的背景下，公司大幅下调全年销售和利润预期；诺基亚一度大跌超10%，公司预计美国关税将对第二季利润造成2000万欧元至3000万欧元的短期影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387701545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4543","BK4550","LU0321505868.SGD","IVV","BK4559","US3Y.BOND","LU0321505439.SGD","BK4579","OEX","US5Y.BOND","IBM","LU0868494617.USD","BK4588","US6M.BOND","BK4602","BK4612","SDS","LU1674673428.USD","BK4534","BK4581","LU1674673691.USD","SPXU","US30Y.BOND","US2Y.BOND","BK4538","BK4585","US10Y.BOND","BK4575","LU1778281490.HKD","US7Y.BOND","US12M.BOND","SPY","BK4533","ESmain","LU1880398471.USD","OEF","LU1430594728.SGD","LU1880398554.USD","LU1585245621.USD",".SPX","BK4504","LU1883839398.USD","SH","BK4134","SSO"],"gpt_icon":1},{"id":"2529593055","title":"美股開盤漲跌不一，IBM大跌！特朗普幣突然大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593055","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:38","pubTimestamp":1745505522,"startTime":"0","endTime":"0","summary":"4月24日晚间，美股开盘，道指跌0.35%，纳指涨0.28%，标普500指数涨0.06%。截至发稿，美股三大指数翻红，纳斯达克100指数涨幅扩大至1%。IBM跌超6%；德州仪器涨超8%，公司此前公布2025年第一季度财报，收入达到4.1亿美元，超过了3.91亿美元的预期。好未来跌近18%，公司第四季度净营收6.102亿美元，低于市场预期。奈飞涨超2.3%，续刷历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504243387679783.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387679783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK4612","LU1674673428.USD","LU1880398554.USD","LU0321505439.SGD","LU1880398471.USD","BK4575","LU1778281490.HKD","LU1430594728.SGD","LU0321505868.SGD","LU1674673691.USD","BK4534","IBM","BK4134","LU1585245621.USD","BK4543","BK4538","BK4579","BK4585","LU0868494617.USD","LU1883839398.USD","BK4533","BK4602"],"gpt_icon":1},{"id":"2529939147","title":"IBM盤初大跌8%，關稅及美國政府減少支出影響公司業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939147","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939147?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503079,"startTime":"0","endTime":"0","summary":"IBM的15份政府合同被搁置。","market":"us","thumbnail":"https://static.tigerbbs.com/bdc7472c280ee4af2ee0f797310d6b13","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bdc7472c280ee4af2ee0f797310d6b13"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284377.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股异动 | 关税+美国政府降本担忧难消 IBM(IBM.US)跌超8%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBM"],"gpt_icon":0},{"id":"1127253912","title":"異動解讀 | IBM股價盤中大跌8.18%，15份政府合同被擱置引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1127253912","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127253912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502029,"startTime":"0","endTime":"0","summary":"周四盘中，国际商业机器公司股价大跌8.18%，投资者对公司未来增长前景表示担忧。尽管IBM最新公布的第一季度财报优于预期，但一则关于政府合同被搁置的消息引发了市场的不安情绪。尽管IBM维持了2025年全年至少5%收入增长的目标，但投资者似乎更关注短期内政府支出削减和经济不确定性可能对公司业务造成的影响。这种担忧情绪是导致IBM股价大幅下跌的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBM"],"gpt_icon":0},{"id":"2529115935","title":"納指小幅高開 IBM、諾基亞績後跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529115935","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529115935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:32","pubTimestamp":1745501559,"startTime":"0","endTime":"0","summary":"美股三大指数涨跌不一，纳指涨0.28%，标普500指数涨0.08%，道指跌0.35%。IBM跌超7%，Q1咨询业务及基础设施业务收入下滑，投资者担忧关税和美国政府削减支出影响。诺基亚跌超7%，Q1可比较经营溢利同比大跌74%至1.56亿欧元，远低于市场预期。宝洁跌超3%，在关税政策愈发不明朗的背景下，公司大幅下调全年销售和利润预期。德州仪器涨6.5%，Q1业绩及Q2营收指引均超预期，指如有需要可依赖位于中国的制造工厂。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421324494e118c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421324494e118c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","BK4534","LU1880398471.USD","BK4585","LU0321505868.SGD","LU0868494617.USD","IE00BMPRXN33.USD","LU1585245621.USD","LU1674673428.USD","SQQQ","BK4533","BK4612","BK4550","MNQmain","BK4020","LU1430594728.SGD","NQmain",".IXIC","LU1778281490.HKD","TQQQ","BK4581","USJW.SI","BK4547","PSQ","BK4543","BK4561","BK4579","QID","TSYW.SI","LU1674673691.USD","NOK","BK4602","USAW.SI","BK4538","LU1883839398.USD","LU0321505439.SGD","BK4588","BK4575","NVIW.SI","BK4593","IE00BMPRXR70.SGD","BK4134","IBM","QLD"],"gpt_icon":0},{"id":"2529351929","title":"IBM盤中異動 股價大跌6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351929?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501509,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，IBM股票出现波动，股价急速跳水6.87%。截至发稿，该股报228.63美元/股，成交量123.542万股，换手率0.13%，振幅1.38%。IBM股票所在的信息科技服务行业中，整体跌幅为3.28%。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。该信息摘要如下：DoNews4月24日消息，IBM 24 日发布了 2025 年第一季度业绩报告，第一季度营收总额为 145 亿美元 ，增长 1%，按固定汇率计算增长 2%。在固定汇率下，IBM 仍预计 2025 年将实现至少 5% 的营收增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213149a4656eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213149a4656eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU1880398554.USD","BK4134","LU1778281490.HKD","BK4538","BK4602","LU0321505868.SGD","LU1585245621.USD","BK4575","IBM","BK4533","BK4543","BK4579","LU1883839398.USD","LU1430594728.SGD","BK4612","LU1674673428.USD","BK4585","BK4534","LU1674673691.USD","LU1880398471.USD","BK4588","LU0868494617.USD"],"gpt_icon":1},{"id":"2529935191","title":"美股漲跌不一：道指跌0.35%，IBM跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935191","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501471,"startTime":"0","endTime":"0","summary":"美股三大指数开盘涨跌不一，道指跌0.35%，纳指涨0.28%。IBM开盘跌超6%，公司在马斯克削减成本的推动下，IBM的15份政府合同被搁置；新东方涨近5%，首三季净利润同比增29%；好未来跌近18%，公司第四季度净营收6.102亿美元，低于市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424161056a6c64305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424161056a6c64305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAL","BK4533","LU1674673428.USD","LU1778281490.HKD","BK4538","LU1880398471.USD","BK4579","LU1430594728.SGD","BK4602","BK4612","SDOW","LU1585245621.USD","DDM","DXD","LU1883839398.USD","BK4543","LU1674673691.USD","BK4588","BK4575","BK4134","IBM","DJX",".DJI","LU0321505868.SGD","BK4585","DOG","BK4534","LU1880398554.USD","LU0321505439.SGD","UDOW","LU0868494617.USD"],"gpt_icon":0},{"id":"2529384959","title":"美股三大期指齊跌，科技股普跌；特斯拉跌近2%，遭滙豐下調目標價；IBM跌逾8%，被DOGE取消政府合同【美股盤前】","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384959","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 20:34","pubTimestamp":1745498055,"startTime":"0","endTime":"0","summary":"截至发稿，苹果跌1.31%，英伟达跌1.68%，亚马逊跌1.08%。当地时间4月24日，汇丰银行分析师Michael Tyndall将特斯拉股票的目标价从此前的125美元调整至120美元，同时维持减持评级。分析师指出，特斯拉产品组合老化，在中国，美国和欧洲的竞争加剧，以及品牌形象问题都是特斯拉的负面因素。截至发稿，特斯拉下跌1.71%。当地时间4月23日，IBM公布了2025年Q1财报，盈利和收入均好于预期。截至发稿，德州仪器上涨4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424203643a6c69fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424203643a6c69fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA","HSBC","TSLL","IBM","TTTN"],"gpt_icon":1},{"id":"2529698300","title":"BUZZ-美國股市走勢--百事公司、寶潔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2529698300","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529698300?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:51","pubTimestamp":1745495515,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R216M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","BMY","ALK","MRK","LU0128525689.USD","LU1989772923.USD","EW","BK4007","LU0072913022.USD","BK4503","LU0588545730.USD","HAS","IE00B5MMRT66.SGD","BK1588","LU0163747925.USD","LU0433182093.SGD","LU1960683339.HKD","LU2360032135.SGD","NOW","LU1699723380.USD","LU0719512351.SGD","TSCO","BK4512","LU0820561909.HKD","LU1150488218.USD","SG9999001176.SGD","89618","LUV","IE00BMPRXN33.USD","IE00BPRC5H50.USD","LU0029875118.USD","CMCSA","PG","LU0320764755.SGD","BK1591","BK4588","HMTD.SI","CEP","IBM","LU0965509101.SGD","BK4097","PEP","TXN","SG9999001903.USD"],"gpt_icon":1},{"id":"2529580607","title":"聯邦支出削減和經濟不確定性影響諮詢業務，IBM業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580607","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 19:07","pubTimestamp":1745492861,"startTime":"0","endTime":"0","summary":"路透4月24日 - 国际商业机器公司周四在盘前交易中下跌逾6%，此前该公司称其部分联邦合同被中止，而不确定的经济形势对其咨询业务构成进一步威胁。分析师称，鉴于IBM对政府和大型企业客户的依赖，其咨询业务尤其容易受到这些削减和客户支出疲软的影响。该公司的财报反映了这种脆弱性，其咨询业务收入下降了 2%，但 IBM 仍保持了 2025 年按固定汇率计算收入至少增长 5%的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R2125:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0553294199.USD","LU1366333091.USD","LU1003077747.HKD","SGXZ23171101.USD","LU2247934214.USD","LU0289960550.SGD","LU1883839398.USD","BK4538","LU1116320737.USD","LU1585245621.USD","LU0265550946.USD","LU1880398554.USD","BK4561","LU1228905037.USD","SG9999018865.SGD","BK4581","SG9999014906.USD","BK4566","LU1116320901.HKD","LU1228905540.USD","LU0149725797.USD","SGXZ31699556.SGD","BK4585","IE00BFSS8Q28.SGD","LU2211815571.USD","LU0289739343.SGD","SG9999018857.SGD","LU0511384066.AUD","IE000M9KFDE8.USD","LU1430594728.SGD","SG9999017495.SGD","LU0321505439.SGD","LU0175139822.USD","LU1032466523.USD","LU1880398471.USD","LU0868494617.USD","SG9999014880.SGD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","LU0545562505.USD","LU0157215616.USD","IE0004445015.USD","ACN","IE00BFSS7M15.SGD","LU0738911758.USD","LU0949170772.SGD","LU0323240290.USD","IBM","SG9999014898.SGD"],"gpt_icon":0},{"id":"2529249989","title":"IBM也要靠AI翻盤了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529249989","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529249989?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 18:40","pubTimestamp":1745491215,"startTime":"0","endTime":"0","summary":"IBM 第一季度营收增长 0.6 个百分点，达到 145.4 亿美元。IBM 软件集团与其 System z 大型机密切相关，但也从 Power 平台以及 X86 和 Arm 等替代系统架构中获得收入。我们也在密切关注 IBM的GenAI 业务。INM 首席执行官 Arvind Krishna 在与华尔街分析师讨论第一季度业绩的电话会议上表示，IBM 的 GenAI 累计订单超过 60 亿美元，其中约五分之一来自软件，五分之四来自咨询。IBM 尚未透露其 GenAI收入的具体金额，也很难猜测具体数字。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424193604a4654cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424193604a4654cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4534","LU1674673428.USD","IBM","LU0321505439.SGD","LU0321505868.SGD","BK4533","LU1674673691.USD","BK4602","BK4543","BK4538","BK4575","BK4134","LU1880398554.USD","LU1585245621.USD","LU1883839398.USD","BK4588","BK4585","LU1778281490.HKD","BK4579","LU1880398471.USD","LU0868494617.USD","BK4612"],"gpt_icon":0},{"id":"2529200672","title":"BUZZ-券商觀點：儘管宏觀環境充滿挑戰，IBM仍是避風港","url":"https://stock-news.laohu8.com/highlight/detail?id=2529200672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529200672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:35","pubTimestamp":1745487317,"startTime":"0","endTime":"0","summary":"\"防守但进攻更胜一筹\" ** RBC Capital Markets 依然认为，尽管近期宏观环境更具挑战性，但IBM已做好充分准备，将从混合云和GenAI基础设施的建设中获益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R20TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","LU1585245621.USD","BK4602","BK4575","LU1880398554.USD","BK4543","LU1674673428.USD","LU0868494617.USD","BK4585","LU0321505439.SGD","BK4533","LU1778281490.HKD","BK4579","BK4588","BK4612","LU0321505868.SGD","LU1674673691.USD","IBM","LU1883839398.USD","BK4134","BK4534","LU1430594728.SGD","BK4538"],"gpt_icon":0},{"id":"1169130029","title":"異動解讀 | IBM一季度業績超預期 股價仍盤前大跌7.55% 投資者擔憂關税和政府支出影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1169130029","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169130029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:04","pubTimestamp":1745481888,"startTime":"0","endTime":"0","summary":"美国科技巨头IBM周四盘前股价大跌7.55%，尽管公司一季度财报超出市场预期。投资者似乎对关税政策和美国联邦政府削减支出可能影响公司业务前景表示担忧。根据财报，IBM第一季度营收达145亿美元，同比增长近1%，略高于市场预期。尽管IBM维持了全年至少5%营收增长的预期，但投资者对宏观经济环境的不确定性保持谨慎。分析师指出，IBM在近期市场动荡中表现相对强劲，投资者原本期待看到一份\"完美\"的财报。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBM"],"gpt_icon":0},{"id":"2529623016","title":"IBM第一季度營收145.5億美元，同比增長1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623016","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623016?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:05","pubTimestamp":1745478341,"startTime":"0","endTime":"0","summary":"南方财经4月24日电，IBM第一季度营收145.5亿美元，同比增长1%，分析师预期144亿美元。公司预计二季度营收164.0亿-167.5亿美元，分析师预期162.8亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243387193386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IBM"],"gpt_icon":0},{"id":"2529645946","title":"IBM 2025年Q1財報：軟件業務強勁增長 混合雲營收同比提升12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529645946","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529645946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 12:45","pubTimestamp":1745469901,"startTime":"0","endTime":"0","summary":"IBM今日公布2025年第一季度财报，总营收达145亿美元，同比增长1%（固定汇率下增长2%）。软件业务表现亮眼，营收同比增长7%（固定汇率下增长9%），其中混合云业务（含红帽）营收增幅达12%。咨询业务营收小幅下降2%，基础设施业务营收下滑6%。财报显示，IBM毛利率稳步提升，GAAP毛利率为55.2%，同比增加170个基点。第一季度经营活动现金流为44亿美元，自由现金流达20亿美元。截至季度末，公司现金储备增至176亿美元。IBM维持2025年营收增长预期，预计固定汇率下全年增幅至少5%，第二季度营收目标区间为164亿至167.5亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042412461494e07ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042412461494e07ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBM"],"gpt_icon":0},{"id":"2529439526","title":"IBM 發佈第一季度業績：營收 145 億美元，預計 2025 年營收至少增長 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529439526","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529439526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 12:31","pubTimestamp":1745469115,"startTime":"0","endTime":"0","summary":"税前收入利润率：按照美国通用会计准则计算的毛利率为 8%，增长 50 个基点；按非美国通用会计准则计算的运营毛利率为 12%，增长 50 个基点。现金流：经营活动创造现金流 44 亿美元；自由现金流为 20 亿美元。截止第一季度末，IBM 持有现金 176 亿美元，较 2024 年底增加  28 亿美元。在固定汇率下，IBM 仍预计 2025 年将实现至少 5% 的营收增长。该公司预计今年第二季度营收将在 164 亿美元和 167.5 亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042412322997430aa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042412322997430aa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBM"],"gpt_icon":0},{"id":"2529644965","title":"2025年度全球企業聲望100強榜單，樂高名列第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644965","media":"知消","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 12:05","pubTimestamp":1745467500,"startTime":"0","endTime":"0","summary":"声望数据和洞察公司The RepTrak Company发布2025年度全球企业声望100强报告。乐高蝉联榜首，罗尔斯罗伊斯、劳力士、哈雷戴维森、博世进入前五名。RepTrak利用其先进的声望监控软件，从14个主要经济体的211,000份调查问卷中收集数据，对全球100家最具声望的公司进行排名。今年的调查结果重点凸显了公司如何构建和部署声望战略的全球转折点。这样的企业不仅在口头上，而是在行动上同样表现出色，从而赢得声望。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-24/doc-ineufssx9152559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU1883839398.USD","BK4585","BK4612","IBM","LU1778281490.HKD","LU1430594728.SGD","BK4602","BK4543","LU1880398471.USD","LU0321505439.SGD","BK4579","LU1674673691.USD","BK4575","BK4534","LU1585245621.USD","LU1880398554.USD","LU0868494617.USD","BK4588","BK4538","LU0321505868.SGD","LU1674673428.USD","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753300800000,"name":null,"time":"盤後","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-06-06","current":44.341599,"percent":0.808458,"low":11.396337,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"high":107.871875,"avg":33.154314,"sd":23.303725,"marketCap":242681570004},"quantilePoints":[{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-06","current":44.341599,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"marketCap":242681570004}],"updateTime":1749437623312}}}