美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IBM

253.15

-7.1100-2.73%

盤後：252.55-0.6000-0.24%19:59 EDT

成交量：673.91萬

成交額：17.20億

市值：2,358.14億

市盈率：40.97

高：259.99

開：259.57

低：252.22

收：260.26

資料載入中...

總覽公司新聞公告

IBM盤中異動臨近收盤股價大跌3.02%報252.41美元

格芯盤中異動急速下跌5.12%

Datavault AI 推出以 IBM watsonx 打造的人工智能代理企業級商業化解決方案，實現 AI 推動數據盈利化

IBM7月29日成交額為12.15億美元

許久沒關注IT老大哥，這個Q又賺了126億，你覺得怎樣？

Ofweek维科网

IBM7月28日成交額為13.62億美元

IBM財報透視AI需求：生成式AI業務規模已超75億美元，自動化與解鎖數據價值的需求加速！

IBM7月25日成交額為20.07億美元

IBM取得尖峯神經網絡學習及召回相關專利

AI Agent市場火熱：通用與垂直應用齊頭並進

高盛上調IBM目標價至320美元

IBM7月24日成交額為58.49億美元

突發，大跳水！

投资眼早知道

近20年首次！特朗普親赴美聯儲放話：“這是大動作”！特斯拉市值一夜蒸發超6000億元，馬斯克拉響警報！黃金收跌，原油漲超1%

每日经济新闻

美股異動|IBM股價跌至多年新低軟件業務未達預期引發市場擔憂

Truecar, Inc.盤中異動急速跳水5.31%報1.97美元

異動解讀 | IBM軟件業務表現不佳股價盤前大跌7.69%

Rapidus展示2nm晶圓樣品，已與30-40家企業洽談合作

開盤 | 道指低開，谷歌績後漲3%，特斯拉績後暴跌超7%，IBM績後暴跌超8%

老虎资讯综合

美國總統將20年來首次造訪美聯儲；特朗普鬆綁AI監管，芯片股普漲；特斯拉跌超6%，Q2營收同比下降12%美股盤前

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":253.15,"timestamp":1753992000000,"preClose":260.26,"halted":0,"volume":6739092,"hourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":253.15,"latestTime":"19:59 EDT","volume":393436,"amount":99586744.2884,"timestamp":1754006385148},"delay":0,"floatShares":927000000,"shares":931519242,"eps":6.178741,"marketStatus":"已收盤","change":-7.11,"latestTime":"07-31 16:00:00 EDT","open":259.57,"high":259.99,"low":252.22,"amount":1720160646.0012,"amplitude":0.029855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.178741,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":260.26,"dividendRate":0.026427,"preHourTrading":{"tag":"盘前","latestPrice":258.6,"preClose":260.26,"latestTime":"09:29 EDT","volume":367654,"amount":95680056.40536,"timestamp":1753968599078},"postHourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":253.15,"latestTime":"19:59 EDT","volume":393436,"amount":99586744.2884,"timestamp":1754006385148},"volumeRatio":0.766774,"optionData":{"bulkOrders":[{"symbol":"IBM","call":false,"expireDate":1754020800000,"strike":"275.0","timestamp":1753991311167,"price":21.93,"volume":1320,"amount":2894760,"type":"-"}]},"impliedVol":0.2384,"impliedVolPercentile":0.272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.81%","roe":"22.67%","lyrEps":6.534183,"volumeRatio":0.766774,"shares":931519242,"dividePrice":6.69,"high":259.99,"amplitude":0.029855,"preClose":260.26,"low":252.22,"week52Low":181.81,"pbRate":"8.57","psRate":"3.68","week52High":296.16,"institutionHeld":0.6481,"latestPrice":253.15,"eps":6.178741,"divideRate":0.026427,"volume":6739092,"delay":0,"ttmEps":6.178741,"open":259.57,"prevYearClose":219.83,"prevWeekClose":259.72,"prevMonthClose":294.78,"prevQuarterClose":294.78,"fiveDayClose":260.51,"twentyDayClose":287.65,"sixtyDayClose":249.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556853927","title":"IBM盤中異動 臨近收盤股價大跌3.02%報252.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556853927?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 03:51","pubTimestamp":1753991489,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日03时51分，IBM股票出现波动，股价急速下挫3.02%。截至发稿，该股报252.41美元/股，成交量454.495万股，换手率0.49%，振幅2.87%。机构评级方面，在所有23家参与评级的机构中，43%的券商给予买入建议，43%的券商给予持有建议，14%的券商给予卖出建议。IBM股票所在的信息科技服务行业中，整体跌幅为2.16%。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801035129a46e1c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801035129a46e1c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","LU1430594728.SGD","BK4533","IBM","BK4534","LU1674673691.USD","BK4612","BK4575","LU0321505439.SGD","LU0868494617.USD","BK4588","BK4579","BK4134","LU1880398554.USD","LU1883839398.USD","BK4543","BK4585","BK4602","LU0321505868.SGD","LU1674673428.USD","BK4538","LU1880398471.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2556683082","title":"格芯盤中異動 急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556683082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556683082?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 01:29","pubTimestamp":1753982955,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时29分，格芯股票出现异动，股价快速跳水5.12%。截至发稿，该股报37.42美元/股，成交量61.7303万股，换手率0.11%，振幅3.70%。机构评级方面，在所有22家参与评级的机构中，55%的券商给予买入建议，45%的券商给予持有建议，无券商给予卖出建议。格芯股票所在的半导体行业中，整体跌幅为1.87%。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012915972abb60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012915972abb60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU1430594728.SGD","LU1585245621.USD","BK4579","BK4602","BK4575","BK4585","BK4538","LU1883839398.USD","BK4534","BK4134","LU1880398554.USD","BK4588","BK4612","LU1674673691.USD","LU1674673428.USD","LU0868494617.USD","IBM","LU1880398471.USD","BK4543","BK4141","GFS","LU1778281490.HKD","BK4533","LU0321505868.SGD","BK4605"],"gpt_icon":0},{"id":"2555020786","title":"Datavault AI 推出以 IBM watsonx 打造的人工智能代理企業級商業化解決方案，實現 AI 推動數據盈利化","url":"https://stock-news.laohu8.com/highlight/detail?id=2555020786","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555020786?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 06:30","pubTimestamp":1753914600,"startTime":"0","endTime":"0","summary":"Datavault AI 是 IBM Partner Plus 计划的白金级伙伴，计划联手推进部署、测试及开发工作，促进 AI 在金融、医疗、体育、娱乐及政府等关键产业的应用。Datavault AI 作为 IBM 白金级合作伙伴，将与 IBM 销售团队及合作网络协作，推动客户参与及采纳意愿。此外，Datavault AI 的专利 Data Vault Web 3.0 平台透过完善整合得以强化，实现跨业界而可扩展的数据盈利化，确保安全合规。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/30/3124575/0/zh-hant/Datavault-AI-%E6%8E%A8%E5%87%BA%E4%BB%A5-IBM-watsonx-%E6%89%93%E9%80%A0%E7%9A%84%E4%BA%BA%E5%B7%A5%E6%99%BA%E8%83%BD%E4%BB%A3%E7%90%86%E4%BC%81%E6%A5%AD%E7%B4%9A%E5%95%86%E6%A5%AD%E5%8C%96%E8%A7%A3%E6%B1%BA%E6%96%B9%E6%A1%88-%E5%AF%A6%E7%8F%BE-AI-%E6%8E%A8%E5%8B%95%E6%95%B8%E6%93%9A%E7%9B%88%E5%88%A9%E5%8C%96.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","BK4575","BK4588","BK4534","BK4543","BK4538","LU0321505439.SGD","LU1674673691.USD","BK4585","LU1778281490.HKD","LU1883839398.USD","IBM","BK4612","LU1674673428.USD","BK4602","LU0321505868.SGD","LU1880398554.USD","LU1585245621.USD","BK4579","LU0868494617.USD","BK4134","LU1430594728.SGD","BK4533"],"gpt_icon":1},{"id":"2555096263","title":"IBM7月29日成交額為12.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555096263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555096263?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 10:55","pubTimestamp":1753844146,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，IBM成交额为12.15亿美元，成交额较昨日减少10.83%，当日成交量为462.73万股。IBM于2025年7月29日跌0.3%，报262.41美元，该股过去5个交易日跌6.93%，年初至今涨20.96%，过去60日涨10.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|12.15亿|-10.83%|462.73万|#|2025-07-28|13.62亿|-32.11%|519.25万|#|2025-07-25|20.07亿|-65.69%|775.87万|#|2025-07-24|58.49亿|154.07%|2264.77万|#|2025-07-23|23.02亿|68.91%|810.59万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730105557a46aab43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730105557a46aab43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU1674673428.USD","BK4534","BK4538","LU2362540622.SGD","BK4579","LU2362541513.USD","IBM","LU1430594728.SGD","BK4575","LU2517655291.USD","LU2517655028.SGD","BK4602","LU0107464264.USD","BK4612","IT","BK4585","LU1883839398.USD","LU1778281490.HKD","LU1814569148.SGD","BK4588","LU1880398554.USD","LU0321505439.SGD","LU0321505868.SGD","LU1880398471.USD","LU2517655374.HKD","LU1585245621.USD","LU1674673691.USD","LU0154245756.USD","LU0868494617.USD","LU0154245673.USD","LU2362541273.HKD","BK4543","BK4533"],"gpt_icon":1},{"id":"2555374070","title":"許久沒關注IT老大哥，這個Q又賺了126億，你覺得怎樣？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555374070","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555374070?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 18:19","pubTimestamp":1753784344,"startTime":"0","endTime":"0","summary":"作为超百年的IT老大哥，IBM发布2025年第二季度业绩，季度总营收169.77亿美元，折合人民币1214.33亿元；上年同期为157.7亿美元。基础设施业务营收增长14%，达41.4亿美元。此外，内置AI驱动安全方案，如Threat Detection for z/OS，可1分钟内检测勒索软件。值得一提的是生成式AI业务爆发式增长，其订单规模可观。可见，目前全球科技巨头都急切在AI变革中，赢得自己的更多市场。AI决定未来，也决定现在，决定了生存能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291819299725323f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291819299725323f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4575","BK4612","BK4588","BK4534","BK4134","BK4533","LU1430594728.SGD","LU1674673428.USD","LU1674673691.USD","BK4602","LU0868494617.USD","LU1585245621.USD","LU0321505868.SGD","LU1880398554.USD","LU1778281490.HKD","LU1883839398.USD","LU1880398471.USD","BK4585","BK4543","IBM","LU0321505439.SGD","BK4538","BK4579"],"gpt_icon":1},{"id":"2555086976","title":"IBM7月28日成交額為13.62億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086976?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 10:54","pubTimestamp":1753757652,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，IBM成交额为13.62亿美元，成交额较昨日减少32.11%，当日成交量为519.25万股。IBM于2025年7月28日涨1.34%，报263.21美元，该股过去5个交易日跌7.55%，年初至今涨21.33%，过去60日涨9.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|13.62亿|-32.11%|519.25万|#|2025-07-25|20.07亿|-65.69%|775.87万|#|2025-07-24|58.49亿|154.07%|2264.77万|#|2025-07-23|23.02亿|68.91%|810.59万|#|2025-07-22|13.63亿|56.35%|482.42万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105422a6c6ee85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729105422a6c6ee85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","IBM","LU0321505439.SGD","LU2362541273.HKD","LU2517655291.USD","LU1814569148.SGD","BK4612","BK4134","BK4602","LU2517655374.HKD","LU0154245756.USD","BK4533","LU1430594728.SGD","LU0868494617.USD","BK4588","LU1880398471.USD","LU2362540622.SGD","LU0154245673.USD","BK4575","BK4585","LU1880398554.USD","BK4579","BK4534","LU1883839398.USD","LU1778281490.HKD","BK4538","LU2362541513.USD","LU0321505868.SGD","BK4543","LU0107464264.USD","IT","LU2517655028.SGD","LU1674673691.USD","LU1674673428.USD"],"gpt_icon":1},{"id":"2554102067","title":"IBM財報透視AI需求：生成式AI業務規模已超75億美元，自動化與解鎖數據價值的需求加速！","url":"https://stock-news.laohu8.com/highlight/detail?id=2554102067","media":"王铮Silvia","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554102067?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 17:31","pubTimestamp":1753608667,"startTime":"0","endTime":"0","summary":"生成式AI业务规模超75亿美元AI代理和助手、应用模型及部署咨询的需求强劲现在让我谈谈本季度的执行情况。它们共同构成了增长的飞轮，本季度再次发挥了作用。自成立以来，我们的生成式人工智能业务已达到超过75亿美元的规模，并且势头逐季加速。随着智能代理AI的成熟，我们相信它将驱动超过10亿个新应用程序和代码的大规模扩展，从而产生对自动化的关键需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727173210a6c405e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727173210a6c405e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBM"],"gpt_icon":1},{"id":"2554187167","title":"IBM7月25日成交額為20.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554187167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554187167?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 10:52","pubTimestamp":1753498322,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，IBM成交额为20.07亿美元，成交额较昨日减少65.69%，当日成交量为775.87万股。IBM于2025年7月25日跌0.3%，报259.72美元，该股过去5个交易日跌9.15%，年初至今涨19.72%，过去60日涨9.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|20.07亿|-65.69%|775.87万|#|2025-07-24|58.49亿|154.07%|2264.77万|#|2025-07-23|23.02亿|68.91%|810.59万|#|2025-07-22|13.63亿|56.35%|482.42万|#|2025-07-21|8.72亿|-31.86%|305.18万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105203a4642e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726105203a4642e36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","BK4134","LU1880398471.USD","LU1880398554.USD","BK4534","LU2517655291.USD","BK4602","LU0321505439.SGD","LU0107464264.USD","BK4575","IT","BK4585","LU1674673691.USD","LU1814569148.SGD","LU0321505868.SGD","BK4579","LU2517655374.HKD","BK4533","LU1430594728.SGD","LU1585245621.USD","LU0154245673.USD","BK4538","LU2517655028.SGD","LU1883839398.USD","IBM","BK4612","LU2362540622.SGD","BK4588","LU0868494617.USD","LU2362541273.HKD","BK4543","LU1778281490.HKD","LU2362541513.USD","LU0154245756.USD"],"gpt_icon":1},{"id":"2554718886","title":"IBM取得尖峯神經網絡學習及召回相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718886?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:03","pubTimestamp":1753491796,"startTime":"0","endTime":"0","summary":"金融界2025年7月26日消息，国家知识产权局信息显示，国际商业机器公司取得一项名为“尖峰神经网络中的学习及召回”的专利，授权公告号CN114175054B，申请日期为2020年07月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072609125794bba55f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072609125794bba55f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU0868494617.USD","LU1880398554.USD","LU1883839398.USD","LU1430594728.SGD","LU1778281490.HKD","BK4575","BK4538","LU0321505868.SGD","LU1585245621.USD","LU1674673691.USD","BK4579","BK4533","IBM","LU1880398471.USD","BK4602","BK4534","BK4543","BK4612","BK4134","BK4588","LU1674673428.USD","BK4585"],"gpt_icon":0},{"id":"2554379098","title":"AI Agent市場火熱：通用與垂直應用齊頭並進","url":"https://stock-news.laohu8.com/highlight/detail?id=2554379098","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554379098?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 08:17","pubTimestamp":1753489020,"startTime":"0","endTime":"0","summary":"7月26日，中国经营报发表文章称，AI Agent正成为AI领域的新焦点。OpenAI推出ChatGPT Agent，结合网页交互、深度研究和对话能力，可完成复杂任务，如策划婚礼和安排棒球赛行程。IBM发布企业级通用AI智能体IBM CUGA，能够跨业务场景整合工具并执行复杂任务。此外，零一万物的万智2.0、自猎网的招聘求职AI Agent等也在垂直领域崭露头角。Gartner预测，到2027年底，超过40%的AI Agent项目可能因成本、商业价值或风险控制问题被取消，提醒企业谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-26/doc-infhtxve7577817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","BK4543","BK4575","LU1674673691.USD","LU1880398471.USD","BK4533","BK4588","LU1674673428.USD","LU1883839398.USD","BK4538","IBM","BK4585","LU1585245621.USD","BK4534","BK4612","LU0321505439.SGD","LU0321505868.SGD","LU0868494617.USD","BK4602","BK4579","LU1880398554.USD","LU1430594728.SGD","LU1778281490.HKD"],"gpt_icon":1},{"id":"2554762750","title":"高盛上調IBM目標價至320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762750","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762750?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 17:08","pubTimestamp":1753434506,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1585245621.USD","IE00BSNM7G36.USD","LU1674673428.USD","LU1880398471.USD","BK4602","BK4585","LU1868836914.USD","LU1894683264.USD","LU0868494617.USD","BK4504","BK4552","IE00BFXG1179.USD","LU0251142724.SGD","LU1868837300.USD","BK4612","LU2471134952.CNY","LU2471134523.USD","BK4134","LU2237443895.HKD","LU0321505439.SGD","IE0034235188.USD","LU1778281490.HKD","BK4575","BK4534","LU0742534661.SGD","IBM","LU2237443382.USD","LU0106831901.USD","LU2237443465.HKD","LU2237443549.SGD","LU2471134879.HKD","BK4516","LU0251131958.USD","LU1880398554.USD","LU2237443622.USD","LU2750360641.GBP","BK4533","LU2237443978.SGD","IE0004086264.USD","LU1894683348.USD","BK4543","LU2750360997.AUD","IE0002270589.USD","LU1868836757.USD","LU1674673691.USD","LU0096364046.USD","LU2471134796.USD","LU1668664300.SGD","BK4538","BK4127"],"gpt_icon":0},{"id":"2554307087","title":"IBM7月24日成交額為58.49億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554307087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554307087?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 10:45","pubTimestamp":1753411508,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，IBM成交额为58.49亿美元，成交额较昨日增加154.07%，当日成交量为2264.77万股。IBM于2025年7月24日跌7.62%，报260.51美元，该股过去5个交易日跌7.62%，年初至今涨20.09%，过去60日涨11.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|58.49亿|154.07%|2264.77万|#|2025-07-23|23.02亿|68.91%|810.59万|#|2025-07-22|13.63亿|56.35%|482.42万|#|2025-07-21|8.72亿|-31.86%|305.18万|#|2025-07-18|12.79亿|35.86%|447.82万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104509a6c0b453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725104509a6c0b453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","LU2362541513.USD","BK4534","LU1585245621.USD","BK4588","LU0154245756.USD","LU0107464264.USD","BK4612","IT","LU0321505439.SGD","LU0154245673.USD","LU2362541273.HKD","LU1674673691.USD","BK4579","LU0868494617.USD","LU1880398471.USD","LU1814569148.SGD","LU2517655028.SGD","LU0321505868.SGD","LU2517655374.HKD","BK4134","IBM","LU1674673428.USD","LU1778281490.HKD","BK4543","BK4538","LU1430594728.SGD","LU1880398554.USD","BK4533","BK4575","LU2362540622.SGD","LU2517655291.USD","LU1883839398.USD","BK4585"],"gpt_icon":1},{"id":"2554394627","title":"突發，大跳水！","url":"https://stock-news.laohu8.com/highlight/detail?id=2554394627","media":"投资眼早知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554394627?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 07:11","pubTimestamp":1753398712,"startTime":"0","endTime":"0","summary":"IBM软件大跌7%，股价创2021年以来最大跌幅。因此引发投资者失望，导致其股价创四年半以来最大跌幅。泰国与柬埔寨因边境争议爆发激烈冲突，已造成至少12人死亡；泰军出动F-16战机空袭回击，局势持续升级。7月制造业PMI单月下滑3.4点，为三年来最大降幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725073012a461ff69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725073012a461ff69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1883839398.USD","IBM","LU2471134796.USD","LU0345769128.USD","LU1880398471.USD","LU0719512351.SGD","BK4602","LU1839511570.USD","IE00BWXC8680.SGD","LU2023250330.USD","LU1778281490.HKD","BK4527","BK4588","LU0823414478.USD","LU1551013342.USD","BK4555","BK4574","LU2326559502.SGD","LU1861220033.SGD","LU2471134879.HKD","TSLA","LU1232071149.USD","LU0056508442.USD","LU0053666078.USD","LU1430594728.SGD","BK4099","LU2360106780.USD","LU0097036916.USD","LU1145028129.USD","LU0820561818.USD","LU0964807845.USD","LU1674673691.USD","LU2750360997.AUD","BK4581","STM","LU2063271972.USD","LU1880398554.USD","LU1914381329.SGD","LU0466842654.USD","LU0820562030.AUD","LU2250418816.HKD","SG9999015952.SGD","LU0689472784.USD","LU0348723411.USD","LU0323591593.USD","TSYW.SI","LU1551013425.SGD","LU1429558221.USD","LU0321505868.SGD","BK4550"],"gpt_icon":1},{"id":"2554739468","title":"近20年首次！特朗普親赴美聯儲放話：“這是大動作”！特斯拉市值一夜蒸發超6000億元，馬斯克拉響警報！黃金收跌，原油漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554739468","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554739468?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 06:59","pubTimestamp":1753397940,"startTime":"0","endTime":"0","summary":"据央视新闻7月25日消息，当地时间7月24日，美国总统特朗普造访美联储。特朗普就解雇美联储主席鲍威尔一事表示，这将是一个大动作。美媒称这是将近20年来，美国总统首次正式造访美联储，此举是特朗普对美联储主席鲍威尔施压的升级。销量方面，特斯拉第二季度共交付384122辆车，同比减少13%。公司第三季度预计营收126亿美元至136亿美元，市场预估126.4亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725070222a461f67e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725070222a461f67e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345769631.USD","IE0034235303.USD","SDS","LU1852331112.SGD","BK4548","04335",".SPX","OEF","IBM","SSO","USO","SH","TSLL","BK4602","MESmain","LU0323591593.USD","BK4575","LU1066051811.HKD","SCO","LU0345770308.USD","LU2756315664.SGD","LU1066051498.USD","BK4515","SG9999015952.SGD","IVV","LU1232071149.USD","LU0234570918.USD","LU1551013425.SGD","UPRO","SPY","TSYW.SI","LU2602419157.SGD","IE00BSNM7G36.USD","BK4534","ESmain","LU0077335932.USD","LU1674673428.USD","LU2063271972.USD","BK4535","BK4551","LU0719512351.SGD","SPXU","UCO","OEX","BK4099","TSLA","LU1861559042.SGD","LU2543165471.USD","LU1366192091.USD","BK4141","DXYZ","INTC"],"gpt_icon":1},{"id":"2554319297","title":"美股異動|IBM股價跌至多年新低軟件業務未達預期引發市場擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2554319297","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554319297?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 06:31","pubTimestamp":1753396260,"startTime":"0","endTime":"0","summary":"近期，IBM的股价出现了显著下跌，尤其在7月24日的交易中，下挫了7.62%，并且盘中曾创下多年来的新低。根据最新的财报数据显示，尽管IBM在总体营收和利润方面超出市场预期，但其软件部门的销售额却未能达到分析师的预期，这也成为股价下滑的重要导火索。这一结果引发了市场的失望，尤其是在投资者对IBM软件业务未来增长充满期待的背景下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-25/doc-infhruvz2026943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1674673428.USD","LU0868494617.USD","IBM","BK4588","LU1883839398.USD","BK4579","LU1585245621.USD","BK4543","BK4602","LU1674673691.USD","BK4585","BK4533","BK4575","LU0321505868.SGD","LU1430594728.SGD","BK4612","LU1880398554.USD","BK4538","LU1880398471.USD","BK4534","LU0321505439.SGD","BK4134","LU1778281490.HKD"],"gpt_icon":1},{"id":"2554845177","title":"Truecar, Inc.盤中異動 急速跳水5.31%報1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554845177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554845177?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 23:56","pubTimestamp":1753372579,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日23时56分，Truecar, Inc.股票出现波动，股价快速下跌5.31%。截至发稿，该股报1.97美元/股，成交量2.5767万股，换手率0.03%，振幅4.33%。Truecar, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.87%。Truecar, Inc.公司简介：TrueCar Inc 是一家以数据为驱动的在线平台，依托通用技术基础设施运行，由专有的数据和分析提供支持。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724235619971c637f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724235619971c637f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4538","BK4134","BK4602","BK4612","LU1883839398.USD","BK4533","LU1880398471.USD","LU1674673428.USD","BK4579","AAA","IBM","LU0321505868.SGD","BK4588","BK4077","LU0321505439.SGD","LU1674673691.USD","LU1880398554.USD","LU1430594728.SGD","TRUE","BK4575","BK4585","BK4534","BK4543","LU1778281490.HKD","LU0868494617.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"1195465539","title":"異動解讀 | IBM軟件業務表現不佳 股價盤前大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195465539","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195465539?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:38","pubTimestamp":1753364281,"startTime":"0","endTime":"0","summary":"周四盘前，$IBM$股价大跌7.69%至267.10美元。尽管IBM第二季度整体业绩超出市场预期，但其关键软件业务表现令投资者失望，引发了对公司未来增长前景的担忧。根据财报，IBM第二季度总营收为169.8亿美元，同比增长8%，超过分析师预期的165.9亿美元。此外，IBM首席执行官Arvind Krishna在财报电话会议上指出，地缘政治紧张局势正促使一些客户采取谨慎行动，美国联邦政府支出在上半年也受到一定限制。这些因素可能会影响IBM的未来业务发展，加剧了市场的担忧情绪。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IBM"],"gpt_icon":0},{"id":"2553678918","title":"Rapidus展示2nm晶圓樣品，已與30-40家企業洽談合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2553678918","media":"芯智讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553678918?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:37","pubTimestamp":1753364220,"startTime":"0","endTime":"0","summary":"7月24日消息，据日经新闻报道，日本晶圆代工厂Rapidus近日展示了2nm晶圆样品，这是在今年4月试产产线启用后，仅3个月时间就完成了2nm晶圆样品的生产，可谓是非常迅速。Rapidus 社长小池淳义接受采访时表示，潜在客户对Rapidus 的速度赞不绝口，而目前正和30-40家企业洽谈。关于目前进行洽谈的企业数量，小池淳义表示，“有30-40家。不过从工厂产能来看，无力全部接下”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724214224a46173fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724214224a46173fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","LU0572940350.SGD","LU1623119135.USD","LU1880398471.USD","LU2471134523.USD","LU2663582299.SGD","LU0353189763.USD","SGXZ99366536.SGD","BK4575","LU1917777945.USD","LU0572939691.SGD","LU2458330243.SGD","LU0082616367.USD","LU0878004406.USD","LU2750360641.GBP","SG9999004220.SGD","BK4602","LU0353189680.USD","LU2250418816.HKD","LU1868837565.USD","LU1989764664.SGD","IBM","BK4141","IE00BZ199S13.USD","LU0109392836.USD","LU2125154935.USD","LU2125154778.USD","BK4534","LU0094547139.USD","LU1674673691.USD","BK4548","IE00BQXX3C00.GBP","LU0143863198.USD","LU2237443382.USD","IE0004086264.USD","LU2471134879.HKD","LU0889565833.HKD","LU2023250504.SGD","LU1267930813.SGD","LU2023251221.USD","BK4527","LU2750360997.AUD","BK4538","TSM","03145","BK4526","LU2237443978.SGD","LU0359201885.HKD","LU1508157978.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"1137823644","title":"開盤 | 道指低開，谷歌績後漲3%，特斯拉績後暴跌超7%，IBM績後暴跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137823644","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137823644?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:31","pubTimestamp":1753363893,"startTime":"0","endTime":"0","summary":"7月24日（周四）道指跌0.66%，标普500指数涨0.20%，纳指涨0.41%热门科技股涨多跌少，谷歌绩后涨近3%，博通涨2%，美光、英伟达涨1%，特斯拉绩后暴跌超8%，IBM绩后暴跌超9%","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","GOOG","LU0198837287.USD","LU0323591593.USD","LU0072462426.USD","TSLA","IE0034235303.USD","BK4566","TSLL","LU0820561909.HKD","LU0238689110.USD","DDM",".DJI","GOOGL","BK4503","YMmain","LU0109391861.USD","LU1883839398.USD","IBM","LU1366192091.USD"],"gpt_icon":0},{"id":"2553204783","title":"美國總統將20年來首次造訪美聯儲；特朗普鬆綁AI監管，芯片股普漲；特斯拉跌超6%，Q2營收同比下降12%美股盤前","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204783","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204783?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 20:37","pubTimestamp":1753360658,"startTime":"0","endTime":"0","summary":"③ 当地时间7月23日，特斯拉Q2财报显示，特斯拉营收225亿美元，同比下降12%，每股收益为0.40美元，同比下降23%，双双不及预期。截至发稿，特斯拉下跌6.56%。这也是二十年来美国总统首次正式造访美联储。历史上只有三任美国总统造访过美联储，首位造访美联储的总统是富兰克林·罗斯福，他在1937年10月20日出席了美联储第一栋办公楼的开业仪式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072420390394b84e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072420390394b84e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NOK","SPY","NVDA","GOOGL","GOOG","AVGO","TSLL","TSLA","IBM"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"IBM","amount":1.68,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-10"},{"market":"US","date":"2025-07-23","symbol":"IBM","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.8},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.1739,"hold":0.4783,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4783,"analysts":23,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-07-30","current":41.906389,"percent":0.765975,"low":12.023183,"twenty":19.788578,"median":23.324325,"eighty":48.136705,"high":107.871875,"avg":34.196986,"sd":23.129673,"marketCap":244439964293},"quantilePoints":[{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-06","current":44.341599,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"marketCap":242681570004},{"date":"2025-06-13","current":46.696093,"twenty":19.521832,"median":23.100323,"eighty":43.827498,"marketCap":255567719472},{"date":"2025-06-20","current":47.058323,"twenty":19.559959,"median":23.112355,"eighty":44.324983,"marketCap":257550204005},{"date":"2025-06-27","current":48.507243,"twenty":19.641102,"median":23.146953,"eighty":45.208957,"marketCap":265480142139},{"date":"2025-07-03","current":48.51389,"twenty":19.663487,"median":23.19438,"eighty":46.696093,"marketCap":265516518002},{"date":"2025-07-11","current":47.759521,"twenty":19.695837,"median":23.255467,"eighty":47.759521,"marketCap":261387857552},{"date":"2025-07-18","current":47.887783,"twenty":19.734236,"median":23.270846,"eighty":47.887783,"marketCap":262089834150},{"date":"2025-07-25","current":41.602962,"twenty":19.757259,"median":23.30887,"eighty":48.136705,"marketCap":242670077733},{"date":"2025-07-30","current":41.906389,"twenty":19.788578,"median":23.324325,"eighty":48.136705,"marketCap":244439964293}],"updateTime":1753974301845}}}