美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares Barclays 7-10年

96.51

+0.42000.44%

盤後：96.41-0.1041-0.11%19:52 EST

成交量：975.24萬

成交額：9.41億

市值：469.42億

市盈率：140.36

高：96.55

開：96.43

低：96.41

收：96.09

52周最高：97.77

52周最低：92.08

股本：4.86億

流通股本：4.86億

量比：1.14

換手率：2.01%

股息：3.64

股息率：3.77%

每股收益(TTM):0.6876

每股收益(LYR):0.6876

淨資產收益率：4.53%

總資產收益率：2.19%

市淨率：1.41

市盈率(LYR):140.36

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.25%

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報｜2倍做多Spotify ETF漲30%；二倍沽空白銀ETF升逾7%；防禦與地產走強、科技回調

老虎资讯综合

道明證券稱外資對美債需求穩健「拋售美國」更多是敍事而非現實

环球市场播报

歐洲債市：德國國債上漲但落後於美債美國零售銷售不及預期

环球市场播报

美債在美國零售銷售數據公布後擴大漲幅降息預期略有升温

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IEF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares Barclays 7-10年","latestPrice":96.51,"timestamp":1770757200000,"preClose":96.09,"halted":0,"volume":9752387,"hourTrading":{"tag":"盘后","latestPrice":96.4059,"preClose":96.51,"latestTime":"19:52 EST","volume":161933,"amount":15628058.963,"timestamp":1770771173739,"change":-0.1041,"changeRate":-0.001079,"amplitude":0.001951},"delay":0,"changeRate":0.004370902279113349,"floatShares":486400000,"shares":486400000,"eps":0.687572,"marketStatus":"未開盤","change":0.42,"latestTime":"02-10 16:00:00 EST","open":96.43,"high":96.55,"low":96.405,"amount":940833741.52205,"amplitude":0.001509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.09,"sharesOutstanding":487900000,"nav":96.089205,"aum":46881923119.5,"dividendRate":0.037728,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.41,"preClose":96.09,"latestTime":"09:29 EST","volume":14422,"amount":1388969.91231,"timestamp":1770733799999,"change":0.32,"changeRate":0.00333,"amplitude":0.00229},"postHourTrading":{"tag":"盘后","latestPrice":96.4059,"preClose":96.51,"latestTime":"19:52 EST","volume":161933,"amount":15628058.963,"timestamp":1770771173739,"change":-0.1041,"changeRate":-0.001079,"amplitude":0.001951},"volumeRatio":1.144788,"impliedVol":0.0626,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":486400000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":1.144788,"shares":486400000,"dividePrice":3.6411,"high":96.55,"amplitude":0.001509,"preClose":96.09,"low":96.405,"week52Low":92.08,"pbRate":"1.41","psRate":"39.84","week52High":97.77,"institutionHeld":0,"latestPrice":96.51,"eps":0.687572,"divideRate":0.037728,"volume":9752387,"delay":0,"ttmEps":0.687572,"open":96.43,"prevYearClose":96.16,"prevWeekClose":96.07,"prevMonthClose":95.94,"prevQuarterClose":96.16,"fiveDayClose":95.53,"twentyDayClose":96.18,"sixtyDayClose":96.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"IEF","amount":0.311986,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"IEF","amount":0.312713,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"IEF","amount":0.294485,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1573679,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.163443,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1575089,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125743449","title":"ETF日報｜2倍做多Spotify ETF漲30%；二倍沽空白銀ETF升逾7%；防禦與地產走強、科技回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125743449?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","GLL","BK4535","LU2265009873.SGD","QID","SQQQ","EWD","YINN","WDCX","LU2250418816.HKD","EWJ","RCAX","LU0056508442.USD","LU2360107168.USD","LU2362540622.SGD","VCLT","IEF","LU1804176565.USD","SPTL","BK4585","LU2362541513.USD","LU2362541273.HKD","LU2098885051.SGD","BK4548","LU1861215975.USD","SHPU","CRMU","LU1303367103.USD","CRDU","BK4547","LU0786609619.USD","FIGG","ZSL","URE","HIMZ","SPOT","LU1861220033.SGD","TLT","DRN","XHB","DOGD","BK4108","DUG","BK1148","LU1852331112.SGD","BK4588","BK4550","ITB","LU2290526834.HKD","LU2360106780.USD","NUGT","SPOG","DZZ","CRMX","SPLB","BK4571","LU1983260115.SGD"],"gpt_icon":0},{"id":"2610674397","title":"道明證券稱外資對美債需求穩健 「拋售美國」更多是敍事而非現實","url":"https://stock-news.laohu8.com/highlight/detail?id=2610674397","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610674397?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 06:01","pubTimestamp":1770760860,"startTime":"0","endTime":"0","summary":"道明证券的利率策略师表示，近几个月来，外国买家在美国中长期国债拍卖中占比持续提升，缓解了市场对避险属性受损以及巨额财政赤字可能令海外资金却步的担忧。　　道明证券对美国财政部数据的分析显示，1月份，外国及国际账户在美国国债拍卖中的获配比例约19%，创近三年来最高水平。　　“我们获得的数据越多，就越觉得所谓的‘抛售美国’交易更多是一种叙事，而非现实，”Goldberg在接受采访时表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkupq4024125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOVT","BND","IEF","BK4588","BK4585","BK4581","SHY","IEI"],"gpt_icon":0},{"id":"2610678865","title":"歐洲債市：德國國債上漲但落後於美債 美國零售銷售不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2610678865","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610678865?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 02:21","pubTimestamp":1770747660,"startTime":"0","endTime":"0","summary":"德国国债收益率曲线牛市趋平但表现逊于美国国债，后者在12月美国零售销售意外停滞后领涨。欧元区债券涨幅进一步受到德国、荷兰和奥地利债券发行需求稳健的推动。欧盟通过银行分两部分发行的债务也吸引了大量认购。　　德国10年期国债收益率迈向逾两个月来最低收盘水平，法国和意大利同期限债券收益率则跌至11月以来最低。　　英国国债收益率曲线牛市趋平，但表现逊于德国国债和美国国债，首相基尔·斯塔默试图平息党内纷争。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-02-11/doc-inhmkixx8134545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4585","IEF","SHY","IEI","GOVT","BND","TLT","BK4588","FDXSmain"],"gpt_icon":0},{"id":"2610625749","title":"美債在美國零售銷售數據公布後擴大漲幅 降息預期略有升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2610625749","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610625749?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:03","pubTimestamp":1770732180,"startTime":"0","endTime":"0","summary":"美国12月零售销售表现低于预期，美债期货全线攀升至盘中高点。\n　　各期限美债收益率普遍下跌3-5个基点，2s10s和5s30s日内均趋平约2个基点，脱离盘中低点，因数据公布后，曲线的短端与中段领涨。\n　　与美联储会期对应的OIS定价显示，年底前降息预期略有增强，预计到12月总计降息58个基点，周一收盘时为56个基点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-10/doc-inhmixka1196033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","IEI","BK4581","IEF","TLT","BK4588","GOVT","SHY"],"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}