美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares Barclays 7-10年

96.47

-0.2000-0.21%

盤後：96.46-0.0117-0.01%19:58 EST

成交量：911.88萬

成交額：8.80億

市值：445.21億

市盈率：140.31

高：96.70

開：96.69

低：96.42

收：96.67

52周最高：97.77

52周最低：91.08

股本：4.62億

流通股本：4.62億

量比：1.12

換手率：1.98%

股息：3.62

股息率：3.75%

每股收益(TTM):0.6876

每股收益(LYR):0.6876

淨資產收益率：4.53%

總資產收益率：2.19%

市淨率：1.34

市盈率(LYR):140.31

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.21%

資金流向

資金流入：

資金流出：

新聞資訊

美國國債下跌受首次申請失業救濟人數意外下滑影響

环球市场播报

債券巨頭Pimco拒跟「拋售美國」浪潮，抄底策略大獲全勝！

【券商聚焦】摩根大通：聯儲局降息預期減弱美債孳息率明年將上升

大佬Gave警告：明年美債或先崩，市場已從「獎勵AI燒錢」轉向「獎勵甩賣」，亞洲貨幣升值將終結黃金牛市

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IEF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares Barclays 7-10年","latestPrice":96.47,"timestamp":1764968400000,"preClose":96.67,"halted":0,"volume":9118800,"hourTrading":{"tag":"盘后","latestPrice":96.4583,"preClose":96.47,"latestTime":"19:58 EST","volume":268925,"amount":25943129.5208,"timestamp":1764982711872},"delay":0,"floatShares":461500000,"shares":461500000,"eps":0.687572,"marketStatus":"休市中","change":-0.2,"latestTime":"12-05 16:00:00 EST","open":96.69,"high":96.7,"low":96.42,"amount":880216061.256,"amplitude":0.002896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":96.67,"sharesOutstanding":461500000,"nav":96.429932,"aum":44502413618,"dividendRate":0.037478,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":96.71,"preClose":96.67,"latestTime":"09:29 EST","volume":32560,"amount":3148155.0936,"timestamp":1764944998700},"postHourTrading":{"tag":"盘后","latestPrice":96.4583,"preClose":96.47,"latestTime":"19:58 EST","volume":268925,"amount":25943129.5208,"timestamp":1764982711872},"volumeRatio":1.1176241408677277,"optionData":{"bulkOrders":[{"symbol":"IEF","call":false,"expireDate":1766120400000,"strike":"95.0","timestamp":1764957670898,"price":0.09,"volume":5400,"amount":48600,"type":"-"},{"symbol":"IEF","call":false,"expireDate":1773979200000,"strike":"95.0","timestamp":1764957670968,"price":0.58,"volume":2700,"amount":156600,"type":"+"}]},"impliedVol":0.0654,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":461500000,"roa":"2.19%","roe":"4.53%","lyrEps":0.687572,"volumeRatio":1.1176241408677277,"shares":461500000,"dividePrice":3.6155,"high":96.7,"amplitude":0.002896,"preClose":96.67,"low":96.42,"week52Low":91.08,"pbRate":"1.34","psRate":"37.78","week52High":97.77,"institutionHeld":0,"latestPrice":96.47,"eps":0.687572,"divideRate":0.037478,"volume":9118800,"delay":0,"ttmEps":0.687572,"open":96.69,"prevYearClose":92.45,"prevWeekClose":97.5,"prevMonthClose":97.5,"prevQuarterClose":96.46,"fiveDayClose":97.5,"twentyDayClose":96.65,"sixtyDayClose":97.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"IEF","amount":0.288439,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"IEF","amount":0.303792,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"},{"date":"2025-10-01","symbol":"IEF","amount":0.294485,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-06"},{"date":"2025-09-02","symbol":"IEF","amount":0.314136,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-02","defaultRemindTime":1756819800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-09-02","currency":"USD","dateTimestamp":1756785600000,"payDate":"2025-09-05"},{"date":"2025-08-01","symbol":"IEF","amount":0.308775,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-01","defaultRemindTime":1754055000000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-08-01","currency":"USD","dateTimestamp":1754020800000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.163574,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-05","value":0.159166,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-07","value":0.1573679,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.168336,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.16117,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588801528","title":"美國國債下跌 受首次申請失業救濟人數意外下滑影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2588801528","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588801528?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 22:21","pubTimestamp":1764858091,"startTime":"0","endTime":"0","summary":"美国国债期货跌至日内低点，因周度初请失业救济人数总计19.1万人，低于经济学家预期中值22万人，降至三年多来的最低水平。前值上修2000人。持续申请失业救济人数也低于预期，且前值被下修。\n　　美国国债收益率上升2-4个基点，收益率曲线中段价格领跌，5年期与30年期利差维持在盘中低位附近。10年期国债收益率一度攀升4.5个基点至4.11%左右。\n　　美联储定价的隔夜指数掉期市场持稳，定价显示12月10日政策会议将降息约22个基点，12月和1月联邦公开市场委员会会议累计降息30个基点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-04/doc-infzrzsy8438808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BND","SHY","ZFmain","ZTmain","TLT","IEI","BK4585","ZBmain","UBmain","BK4588","GOVT","IEF","TNmain"],"gpt_icon":0},{"id":"2588882111","title":"債券巨頭Pimco拒跟「拋售美國」浪潮，抄底策略大獲全勝！","url":"https://stock-news.laohu8.com/highlight/detail?id=2588882111","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588882111?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 21:26","pubTimestamp":1764854760,"startTime":"0","endTime":"0","summary":"　　今年4月至5月期间，债券巨头太平洋投资管理公司持有的5至10年期美国国债及抵押贷款相关资产遭遇重创——先是受特朗普惩罚性的“解放日关税”影响，随后又遭遇“抛售美国”浪潮的冲击。　　Pimco旗下由14人组成的投资委员会，肩负着管理2.2万亿美元客户资产的重任。　　在经历了一系列不太理想的回报之后，当时对Pimco来说是一个成败攸关的时刻。凭借这一决策，该公司在今年跻身美国固定收益基金管理人前列。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-12-04/doc-infzrzsv0527961.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TLTW","US30Y.BOND","IEF","TMF","US7Y.BOND","ZBmain","BK4585","US10Y.BOND","US6M.BOND","ZNmain","UBmain","SHY","US3Y.BOND","US5Y.BOND","SINA","BND","BK4588","IEI","ZTmain","TNmain","GOVT","ZFmain","US2Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2588007554","title":"【券商聚焦】摩根大通：聯儲局降息預期減弱 美債孳息率明年將上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2588007554","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588007554?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 17:06","pubTimestamp":1764839210,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发研报指，称由于市场已经消化美联储多次降息的预期，相信美国国债不太可能在明年重现今年的强劲表现，预计10年期美债孳息率在今年下降约50个点子至4.08%后，于明年底升至4.35%，较市场平均预期的4.06%显得较为悲观。今年以来美债回报超过6%，预计将创下自2020年以来的最佳年度表现，因美联储已降息两次。利率掉期市场显示，交易员预计未来一年将有近四次降息，每次降息幅度为四分一厘，当中包括在本月10日的降息。不过，摩通预计美联储只会降息两次，分别为下周以及明年1月，相信美国经济能够承受压力，不会出现崩溃。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","IEF","IE000M9KFDE8.USD","UBmain","OEF","LU0868494617.USD","LU2237443382.USD","ZFmain","ESmain","US3Y.BOND","JPM","ZNmain","US12M.BOND","OEX","TLTW","IVV","HK0000934320.USD","SPY","LU2211815571.USD","US7Y.BOND","UTHY","SHY","SDS","USVN","BK4588","MESmain","SSO","TNmain","IE0034235303.USD","US5Y.BOND","GOVT","UPRO","US2Y.BOND","IEI","BND","US10Y.BOND","TMF","UFIV","LU0683600562.USD","SH",".SPX","ZBmain","US30Y.BOND","US6M.BOND","LU0943347566.SGD","SPXU","ZTmain","UTWY","UTRE"],"gpt_icon":0},{"id":"2588400487","title":"大佬Gave警告：明年美債或先崩，市場已從「獎勵AI燒錢」轉向「獎勵甩賣」，亞洲貨幣升值將終結黃金牛市","url":"https://stock-news.laohu8.com/highlight/detail?id=2588400487","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588400487?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 16:20","pubTimestamp":1764836440,"startTime":"0","endTime":"0","summary":"Gavekal集团首席执行官Louis-Vincent Gave警告，美联储与财政部合流的大局已定，其长期影响将是美国债券市场的崩溃。黄金前景取决于亚洲货币走势，特别是被严重低估的日元。Anthropic筹备IPO可能预示着资本密集型牛市的转折点和泡沫的迹象，市场风向正在从“奖励烧钱”转向“奖励甩卖”资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3760712","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3760712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","UTWY","TNmain","1OZmain","UBmain","UTHY","ZBmain","QOmain","DUST","BK4585","IEF","GOVT","159934","BND","USVN","518880","SHY","IAU","UTRE","NUGT","GDX","IEI","ZNmain","SGCmain","GCmain","159831","ZTmain","UFIV","SGUmain","BK4588","MGCmain"],"gpt_icon":1}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002133},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00215}]}}