美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares Barclays 7-10年

93.88

+0.08000.09%

盤後：93.920.0414+0.04%19:56 EDT

成交量：632.26萬

成交額：5.93億

市值：475.03億

市盈率：136.54

高：93.99

開：93.96

低：93.63

收：93.80

52周最高：98.05

52周最低：92.95

股本：5.06億

流通股本：5.06億

量比：0.59

換手率：1.25%

股息：3.57

股息率：3.80%

每股收益(TTM):0.6876

每股收益(LYR):0.6876

淨資產收益率：6.24%

總資產收益率：2.18%

市淨率：0.98

市盈率(LYR):136.54

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.29%

資金流向

資金流入：

資金流出：

新聞資訊

美國國債全面上漲特朗普釋放與伊朗談判已有進展的信號

环球市场播报

美國國債全在線漲因對美、伊協議的預期升温

环球市场播报

5月美國消費者信心指數創新低，美媒：對聯儲局是「重大危險信號」

聯儲局 6 月維持利率不變概率達 99.9%，7 月加息概率 9.6%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IEF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares Barclays 7-10年","latestPrice":93.88,"timestamp":1779480000000,"preClose":93.8,"halted":0,"volume":6322608,"hourTrading":{"tag":"盘后","latestPrice":93.9214,"preClose":93.88,"latestTime":"19:56 EDT","volume":81605,"amount":7661077.065,"timestamp":1779494219772,"change":0.0414,"changeRate":0.000441,"amplitude":0.001375},"delay":0,"changeRate":0.0008528784648187452,"floatShares":506000000,"shares":506000000,"eps":0.687572,"marketStatus":"美國陣亡戰士紀念日休市","change":0.08,"latestTime":"05-22 16:00:00 EDT","open":93.96,"high":93.99,"low":93.63,"amount":593018104.538592,"amplitude":0.003838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":93.8,"sharesOutstanding":500000000,"nav":93.857836,"aum":47773638524,"dividendRate":0.038027,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":93.97,"preClose":93.8,"latestTime":"09:27 EDT","volume":2992,"amount":281138.52272,"timestamp":1779456440470,"change":0.17,"changeRate":0.001812,"amplitude":0.00466},"postHourTrading":{"tag":"盘后","latestPrice":93.9214,"preClose":93.88,"latestTime":"19:56 EDT","volume":81605,"amount":7661077.065,"timestamp":1779494219772,"change":0.0414,"changeRate":0.000441,"amplitude":0.001375},"volumeRatio":0.5892853947323685,"impliedVol":0.0686,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":506000000,"roa":"2.18%","roe":"6.24%","lyrEps":0.687572,"volumeRatio":0.5892853947323685,"shares":506000000,"dividePrice":3.57,"high":93.99,"amplitude":0.003838,"preClose":93.8,"low":93.63,"week52Low":92.945,"pbRate":"0.98","psRate":"30.49","week52High":98.045,"institutionHeld":0,"latestPrice":93.88,"eps":0.687572,"divideRate":0.038027,"volume":6322608,"delay":0,"ttmEps":0.687572,"open":93.96,"prevYearClose":96.16,"prevWeekClose":93.88,"prevMonthClose":94.98,"prevQuarterClose":95.44,"fiveDayClose":93.51,"twentyDayClose":95.56,"sixtyDayClose":97.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IEF","amount":0.317166,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"IEF","amount":0.28276,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"IEF","amount":0.311986,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"IEF","amount":0.312713,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.163443,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.1575089,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.1583129,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.155452,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638565681","title":"美國國債全面上漲 特朗普釋放與伊朗談判已有進展的信號","url":"https://stock-news.laohu8.com/highlight/detail?id=2638565681","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638565681?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 08:18","pubTimestamp":1779754680,"startTime":"0","endTime":"0","summary":"随着假期结束后、现货交易恢复，且投资人对美国与伊朗可能达成协议的乐观情绪日益高涨，美国国债全面上涨。　　美国2年期国债收益率下跌7个基点至4.05%，10年期国债收益率下跌7个基点至4.49%，30年期国债收益率下跌5个基点至5.02%。　　布伦特原油期货价格周一下跌超过7%，此前美国总统唐纳德·特朗普表示，美国与伊朗围绕延长停火和重新开放霍尔木兹海峡的临时协议所进行的谈判正在“顺利推进”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-26/doc-inhzequv2341712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TBT","VGLT","TIP","SGOV","SHV","MINT","TLT","HYG","TMF","US10Y.BOND","BSV","US6M.BOND","TYO","AGG","TBIL","US30Y.BOND","BBIB","UBmain","TLTW","UBT","US3Y.BOND","SCHO","VGIT","DBND","GOVT","JPST","ZTmain","EDV","ZBmain","LQD","SHY","TNmain","TLH","MUB","BOND","US7Y.BOND","BND","TFJL","US2Y.BOND","IEI","ZFmain","VCIT","BOXX","US5Y.BOND","IEF","IGOV","VGSH","ZROZ","GBIL","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638563038","title":"美國國債全在線漲 因對美、伊協議的預期升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2638563038","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638563038?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 08:09","pubTimestamp":1779754140,"startTime":"0","endTime":"0","summary":"随着假期过后、现货交易恢复，且对美国与伊朗达成协议的乐观情绪日益高涨，美国国债全在线涨。美国2年期公债收益率下降6个基点至4.06%。10年期公债收益率下降7个基点至4.49%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-26/doc-inhzequy1595209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBT","US2Y.BOND","TBT","TNmain","GBIL","US3Y.BOND","SCHO","TBIL","US10Y.BOND","TLT","BBSB","SHY","ZFmain","VGLT","IEF","TLTI","VGSH","UBmain","BOND","BSV","SHV","US6M.BOND","ZROZ","BOXX","EDV","TLH","TMF","US7Y.BOND","ZBmain","US12M.BOND","ZTmain","TYO","JPST","MUB","VGIT","DBND","GOVT","VCIT","TSYW","LQD","HYG","US5Y.BOND","BND","MINT","TIP","US30Y.BOND","TLTW","SGOV","AGG","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638568237","title":"5月美國消費者信心指數創新低，美媒：對聯儲局是「重大危險信號」","url":"https://stock-news.laohu8.com/highlight/detail?id=2638568237","media":"环球网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638568237?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 06:58","pubTimestamp":1779749880,"startTime":"0","endTime":"0","summary":"反映美国消费者情绪的关键指标5月再次创下历史新低。22日，就在凯文·沃什宣誓就任新任美联储主席的同一天，美国密歇根大学发布的消费者信心调查报告显示出令人担忧的通胀预期，美国《财富》杂志23日评论称，这对美联储来说是一个“重大危险信号”。与此同时，美国消费者对未来通胀的担忧进一步加剧。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-26/doc-inhzeknu3054519.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHY","BSV","NGHT","FAZ","US2Y.BOND","LQD","BND","TBIL","UBT","BIL","US5Y.BOND","GOLY","UUP","AGG","US12M.BOND","DBND","HYG","HK0000934320.USD","TLH","US6M.BOND","PBDC","VOO","TLTW","GBIL","MUB","SPY","US3Y.BOND","USHY","SCHO","VCSH","VGLT","BOND","US7Y.BOND","TIP","TYO","TLT","GOVT","VGIT","TBT","US30Y.BOND","BOXX","UDN","EDV","US10Y.BOND","IEI","ZROZ","IEF","VGSH","TMF","SKRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638255006","title":"聯儲局 6 月維持利率不變概率達 99.9%，7 月加息概率 9.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638255006","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638255006?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 06:03","pubTimestamp":1779746632,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，CME “美联储观察”显示，美联储到 6 月维持利率不变的概率为 99.9%，累计降息 25 个基点的概率为 0.1%。到 7 月，维持利率不变的概率为 90.3%，累计加息 25 个基点的概率为 9.6%，累计降息 25 个基点的概率为 0.1%。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2267155","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","TIP","ZBmain","VGSH","GBIL","GOVT","US2Y.BOND","IEF","IEI","USHY","JPST","TYO","PBDC","TNmain","KBE","HK0000934320.USD","UUP","TMF","HYG","ZFmain","UBT","SCHO","SPY","TLTW","SKRE","BND","BSV","VGIT","SHV","US7Y.BOND","DBND","US10Y.BOND","US12M.BOND","GOLY","VGLT","VCIT","US3Y.BOND","MUB","FAZ","MINT","UBmain","BOND","SHY","US5Y.BOND","TLT","ZROZ","TBIL","ZTmain","TLH","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":135,"pageCount":1,"totalSize":537,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}