美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Immunovant, Inc.

39.41

+0.04000.10%

盤後：39.410.00000.00%19:34 EDT

成交量：72.71萬

成交額：2,862.00萬

市值：80.91億

市盈率：-14.22

高：39.87

開：39.80

低：38.70

收：39.37

52周最高：41.23

52周最低：14.32

股本：2.05億

流通股本：7,983.12萬

量比：0.82

換手率：0.91%

股息：- -

股息率：- -

每股收益(TTM):-2.7716

每股收益(LYR):-2.7716

淨資產收益率：-64.82%

總資產收益率：-38.43%

市淨率：9.49

市盈率(LYR):-14.22

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.04%

資金流向

資金流入：

資金流出：

新聞

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IMVT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMVT\",,,,,undefined,":{"symbol":"IMVT","market":"US","secType":"STK","nameCN":"Immunovant, Inc.","latestPrice":39.41,"timestamp":1784923200000,"preClose":39.37,"halted":0,"volume":727079,"hourTrading":{"tag":"盘后","latestPrice":39.41,"preClose":39.41,"latestTime":"19:34 EDT","volume":24519,"amount":966289.49,"timestamp":1784936051260,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0010160020320040424,"floatShares":79831200,"shares":205308917,"eps":-2.77164,"marketStatus":"休市中","change":0.04,"latestTime":"07-24 16:00:00 EDT","open":39.8,"high":39.87,"low":38.7,"amount":28620020.856106,"amplitude":0.029718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.77164,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":39.37,"preHourTrading":{"tag":"盘前","latestPrice":39.71,"preClose":39.37,"latestTime":"09:29 EDT","volume":2047,"amount":80624.47255,"timestamp":1784899741057,"change":0.34,"changeRate":0.008636,"amplitude":0.011684},"postHourTrading":{"tag":"盘后","latestPrice":39.41,"preClose":39.41,"latestTime":"19:34 EDT","volume":24519,"amount":966289.49,"timestamp":1784936051260,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8233768779353449,"impliedVol":0.7118,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMVT\",,,,,undefined,":{"symbol":"IMVT","floatShares":79831200,"roa":"-38.43%","roe":"-64.82%","lyrEps":-2.77164,"volumeRatio":0.8233768779353449,"shares":205308917,"dividePrice":0,"high":39.87,"amplitude":0.029718,"preClose":39.37,"low":38.7,"week52Low":14.32,"pbRate":"9.49","week52High":41.23,"institutionHeld":0,"latestPrice":39.41,"eps":-2.77164,"divideRate":0,"volume":727079,"delay":0,"ttmEps":-2.77164,"open":39.8,"prevYearClose":25.42,"prevWeekClose":40.26,"prevMonthClose":38.53,"prevQuarterClose":38.53,"fiveDayClose":40.26,"twentyDayClose":38.24,"sixtyDayClose":26.99,"earningDate":1785945600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMVT\",params:#limit:5,,,undefined,":[{"date":"2026-08-06","symbol":"IMVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786003200000,"name":null,"time":"盤前","dateTimestamp":1785988800000,"actualEps":null},{"market":"US","date":"2026-05-20","symbol":"IMVT","fiscalQuarterEnding":"2026/03","expectedEps":-0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":-0.73},{"market":"US","date":"2026-02-06","symbol":"IMVT","fiscalQuarterEnding":"2025/12","expectedEps":-0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770354000000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2025-11-10","symbol":"IMVT","fiscalQuarterEnding":"2025/09","expectedEps":-0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.73},{"market":"US","date":"2025-08-11","symbol":"IMVT","fiscalQuarterEnding":"2025/06","expectedEps":-0.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"pre","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1773979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMVT","date":"2026-07-24","current":-14.219018,"percent":0.166804,"low":-25.043723,"twenty":-15.45403,"median":-10.550811,"eighty":-6.459597,"high":-2.512527,"avg":-10.880938,"sd":5.088211,"marketCap":8083012062},"quantilePoints":[{"date":"2021-07-30","current":-9.539483,"twenty":-46.036261,"median":-21.798294,"eighty":-15.051361,"marketCap":1024836229},{"date":"2021-08-06","current":-8.295941,"twenty":-45.905273,"median":-21.757297,"eighty":-14.989565,"marketCap":891241250},{"date":"2021-08-13","current":-8.14964,"twenty":-45.759995,"median":-21.564029,"eighty":-14.855073,"marketCap":906191103},{"date":"2021-08-20","current":-8.118614,"twenty":-45.674381,"median":-20.190075,"eighty":-14.772377,"marketCap":902741137},{"date":"2021-08-27","current":-8.687434,"twenty":-45.350855,"median":-18.617912,"eighty":-14.58808,"marketCap":965990516},{"date":"2021-09-03","current":-9.318307,"twenty":-45.181268,"median":-18.361964,"eighty":-14.335036,"marketCap":1036139827},{"date":"2021-09-10","current":-8.914962,"twenty":-44.809739,"median":-18.275807,"eighty":-14.085058,"marketCap":991290268},{"date":"2021-09-17","current":-9.121806,"twenty":-44.702567,"median":-17.754245,"eighty":-13.347933,"marketCap":1014290042},{"date":"2021-09-24","current":-8.945988,"twenty":-44.21434,"median":-17.532713,"eighty":-11.813917,"marketCap":994740234},{"date":"2021-10-01","current":-9.132148,"twenty":-43.847864,"median":-17.306554,"eighty":-10.648463,"marketCap":1015440030},{"date":"2021-10-08","current":-9.328649,"twenty":-43.761836,"median":-17.2904,"eighty":-10.241721,"marketCap":1037289816},{"date":"2021-10-15","current":-9.018384,"twenty":-43.404597,"median":-17.19886,"eighty":-10.050201,"marketCap":1002790155},{"date":"2021-10-22","current":-8.584012,"twenty":-43.297425,"median":-17.18809,"eighty":-9.913402,"marketCap":954490629},{"date":"2021-10-29","current":-8.315115,"twenty":-43.225977,"median":-17.091165,"eighty":-9.813082,"marketCap":924590922},{"date":"2021-11-05","current":-7.702112,"twenty":-43.214069,"median":-17.031932,"eighty":-9.767482,"marketCap":986702110},{"date":"2021-11-12","current":-7.675181,"twenty":-42.868738,"median":-17.005009,"eighty":-9.685403,"marketCap":983252103},{"date":"2021-11-19","current":-7.378946,"twenty":-42.582946,"median":-16.961931,"eighty":-9.61823,"marketCap":945302022},{"date":"2021-11-26","current":-6.974989,"twenty":-42.459103,"median":-16.908084,"eighty":-9.538685,"marketCap":893551911},{"date":"2021-12-03","current":-6.822383,"twenty":-42.008981,"median":-16.854236,"eighty":-9.353465,"marketCap":874001869},{"date":"2021-12-10","current":-6.885221,"twenty":-41.82798,"median":-16.811158,"eighty":-9.315118,"marketCap":882051886},{"date":"2021-12-17","current":-7.055781,"twenty":-41.627925,"median":-16.76808,"eighty":-9.27487,"marketCap":903901933},{"date":"2021-12-23","current":-7.145549,"twenty":-41.396911,"median":-16.69429,"eighty":-9.25281,"marketCap":915401958},{"date":"2021-12-31","current":-7.648251,"twenty":-40.630037,"median":-16.669755,"eighty":-9.186497,"marketCap":979802095},{"date":"2022-01-07","current":-7.172479,"twenty":-39.344724,"median":-16.53726,"eighty":-9.128011,"marketCap":918851965},{"date":"2022-01-14","current":-7.055781,"twenty":-38.554293,"median":-16.467312,"eighty":-9.12107,"marketCap":903901933},{"date":"2022-01-21","current":-5.897771,"twenty":-38.40363,"median":-16.432241,"eighty":-9.0926,"marketCap":755551616},{"date":"2022-01-28","current":-6.032423,"twenty":-38.348239,"median":-16.36616,"eighty":-9.026658,"marketCap":772801653},{"date":"2022-02-04","current":-4.995017,"twenty":-38.013678,"median":-16.318702,"eighty":-8.97937,"marketCap":687898746},{"date":"2022-02-11","current":-4.614686,"twenty":-37.408809,"median":-16.252642,"eighty":-8.927372,"marketCap":635520669},{"date":"2022-02-18","current":-4.640041,"twenty":-37.041014,"median":-16.145556,"eighty":-8.831676,"marketCap":639012541},{"date":"2022-02-25","current":-4.809077,"twenty":-36.795077,"median":-16.09641,"eighty":-8.782582,"marketCap":662291686},{"date":"2022-03-04","current":-4.640041,"twenty":-36.006311,"median":-16.04654,"eighty":-8.697776,"marketCap":639012541},{"date":"2022-03-11","current":-4.344228,"twenty":-35.374855,"median":-15.982664,"eighty":-8.610901,"marketCap":598274036},{"date":"2022-03-18","current":-5.214764,"twenty":-34.291245,"median":-15.928767,"eighty":-8.507299,"marketCap":718161635},{"date":"2022-03-25","current":-4.707656,"twenty":-33.719179,"median":-15.76683,"eighty":-8.393716,"marketCap":648324199},{"date":"2022-04-01","current":-4.724559,"twenty":-33.285538,"median":-15.66888,"eighty":-8.315562,"marketCap":650652113},{"date":"2022-04-08","current":-4.25971,"twenty":-33.162882,"median":-15.630425,"eighty":-8.124819,"marketCap":586634464},{"date":"2022-04-14","current":-4.225903,"twenty":-33.101803,"median":-15.612253,"eighty":-8.061184,"marketCap":581978635},{"date":"2022-04-22","current":-4.006156,"twenty":-32.918988,"median":-15.585263,"eighty":-7.878468,"marketCap":551715745},{"date":"2022-04-29","current":-3.896282,"twenty":-32.808716,"median":-15.488349,"eighty":-7.702112,"marketCap":536584301},{"date":"2022-05-06","current":-3.693439,"twenty":-32.773576,"median":-15.447862,"eighty":-7.58082,"marketCap":508649326},{"date":"2022-05-13","current":-3.414529,"twenty":-32.63867,"median":-15.388975,"eighty":-7.378946,"marketCap":470238737},{"date":"2022-05-20","current":-3.296204,"twenty":-32.363614,"median":-15.349718,"eighty":-7.253271,"marketCap":453943335},{"date":"2022-05-27","current":-3.566662,"twenty":-32.05907,"median":-15.325182,"eighty":-7.172479,"marketCap":491189967},{"date":"2022-06-03","current":-3.828668,"twenty":-31.749841,"median":-15.266058,"eighty":-7.127595,"marketCap":527272643},{"date":"2022-06-10","current":-2.51996,"twenty":-31.597179,"median":-15.212316,"eighty":-7.086302,"marketCap":394953346},{"date":"2022-06-17","current":-2.66863,"twenty":-31.500339,"median":-15.197595,"eighty":-7.055781,"marketCap":418254429},{"date":"2022-06-24","current":-3.099774,"twenty":-31.415025,"median":-15.181828,"eighty":-7.016282,"marketCap":485827568},{"date":"2022-07-01","current":-2.958817,"twenty":-31.329244,"median":-15.1509,"eighty":-6.958831,"marketCap":463735335},{"date":"2022-07-08","current":-3.181843,"twenty":-31.276443,"median":-15.123987,"eighty":-6.879835,"marketCap":498690260},{"date":"2022-07-15","current":-3.226448,"twenty":-31.213945,"median":-15.08473,"eighty":-6.825974,"marketCap":505681245},{"date":"2022-07-22","current":-3.323093,"twenty":-31.171271,"median":-15.016028,"eighty":-6.651823,"marketCap":520828379},{"date":"2022-07-29","current":-3.062896,"twenty":-31.159083,"median":-14.994034,"eighty":-6.274797,"marketCap":480047633},{"date":"2022-08-05","current":-3.330137,"twenty":-31.116441,"median":-14.947328,"eighty":-6.132963,"marketCap":554907357},{"date":"2022-08-12","current":-3.9318,"twenty":-31.059776,"median":-14.844276,"eighty":-5.933678,"marketCap":655163729},{"date":"2022-08-19","current":-4.344569,"twenty":-31.043884,"median":-14.772377,"eighty":-5.24519,"marketCap":723944262},{"date":"2022-08-26","current":-4.148679,"twenty":-31.024067,"median":-14.727064,"eighty":-4.974733,"marketCap":691302653},{"date":"2022-09-02","current":-3.791878,"twenty":-30.998206,"median":-14.57438,"eighty":-4.880072,"marketCap":631848293},{"date":"2022-09-09","current":-3.498043,"twenty":-30.968748,"median":-14.463581,"eighty":-4.812458,"marketCap":582885880},{"date":"2022-09-16","current":-3.41409,"twenty":-30.924945,"median":-14.253038,"eighty":-4.760056,"marketCap":568896618},{"date":"2022-09-23","current":-3.41409,"twenty":-30.740154,"median":-14.085058,"eighty":-4.717797,"marketCap":568896618},{"date":"2022-09-30","current":-3.903816,"twenty":-30.652064,"median":-13.55906,"eighty":-4.658635,"marketCap":650500642},{"date":"2022-10-07","current":-7.041334,"twenty":-30.499874,"median":-13.259251,"eighty":-4.658635,"marketCap":1173311529},{"date":"2022-10-14","current":-7.118796,"twenty":-30.471738,"median":-12.316954,"eighty":-4.673849,"marketCap":1186219247},{"date":"2022-10-21","current":-7.83145,"twenty":-30.437961,"median":-10.997103,"eighty":-4.709346,"marketCap":1304970249},{"date":"2022-10-28","current":-8.567343,"twenty":-30.366522,"median":-10.527171,"eighty":-4.716107,"marketCap":1427593566},{"date":"2022-11-04","current":-8.801735,"twenty":-30.327635,"median":-10.259961,"eighty":-4.717797,"marketCap":1556648534},{"date":"2022-11-11","current":-8.874779,"twenty":-30.262829,"median":-10.136841,"eighty":-4.726249,"marketCap":1569566779},{"date":"2022-11-18","current":-9.641735,"twenty":-30.212629,"median":-10.050201,"eighty":-4.733011,"marketCap":1705208353},{"date":"2022-11-25","current":-9.656344,"twenty":-30.056111,"median":-10.031961,"eighty":-4.733011,"marketCap":1707792002},{"date":"2022-12-02","current":-10.722778,"twenty":-30.030502,"median":-9.981801,"eighty":-4.758366,"marketCap":1896398380},{"date":"2022-12-09","current":-10.576691,"twenty":-30.020971,"median":-10.050201,"eighty":-4.766818,"marketCap":1870561890},{"date":"2022-12-16","current":-11.621213,"twenty":-29.868699,"median":-10.122584,"eighty":-4.77527,"marketCap":2055292795},{"date":"2022-12-23","current":-11.854952,"twenty":-29.847686,"median":-10.241721,"eighty":-4.783722,"marketCap":2096631179},{"date":"2022-12-30","current":-12.965212,"twenty":-29.836375,"median":-10.3694,"eighty":-4.804006,"marketCap":2292988505},{"date":"2023-01-06","current":-14.404168,"twenty":-29.825173,"median":-10.489039,"eighty":-4.819219,"marketCap":2547477933},{"date":"2023-01-13","current":-13.586081,"twenty":-29.81451,"median":-10.612577,"eighty":-4.831052,"marketCap":2402793588},{"date":"2023-01-20","current":-12.892169,"twenty":-29.786748,"median":-10.700865,"eighty":-4.851337,"marketCap":2280070260},{"date":"2023-01-27","current":-12.943299,"twenty":-29.720934,"median":-10.766604,"eighty":-4.880072,"marketCap":2289113031},{"date":"2023-02-03","current":-11.546961,"twenty":-29.677058,"median":-10.982162,"eighty":-4.895285,"marketCap":2294369508},{"date":"2023-02-10","current":-11.989323,"twenty":-29.667308,"median":-11.109908,"eighty":-4.927403,"marketCap":2382266481},{"date":"2023-02-17","current":-11.930775,"twenty":-29.652683,"median":-11.481216,"eighty":-4.956139,"marketCap":2370633058},{"date":"2023-02-24","current":-11.137125,"twenty":-29.618557,"median":-11.546961,"eighty":-4.967971,"marketCap":2212935548},{"date":"2023-03-03","current":-11.072071,"twenty":-29.475476,"median":-11.384327,"eighty":-4.998398,"marketCap":2200009523},{"date":"2023-03-10","current":-10.115788,"twenty":-29.44669,"median":-11.293252,"eighty":-5.027134,"marketCap":2009996949},{"date":"2023-03-17","current":-10.083261,"twenty":-29.4084,"median":-11.109908,"eighty":-5.113342,"marketCap":2003533937},{"date":"2023-03-24","current":-9.933639,"twenty":-29.294752,"median":-11.028047,"eighty":-5.229977,"marketCap":1973804078},{"date":"2023-03-31","current":-10.089767,"twenty":-29.273668,"median":-10.96722,"eighty":-5.313473,"marketCap":2004826539},{"date":"2023-04-06","current":-9.341654,"twenty":-29.189333,"median":-10.941965,"eighty":-5.404046,"marketCap":1856177247},{"date":"2023-04-14","current":-9.992187,"twenty":-29.025348,"median":-10.824869,"eighty":-5.861863,"marketCap":1985437501},{"date":"2023-04-21","current":-9.901112,"twenty":-29.004644,"median":-10.737387,"eighty":-5.897771,"marketCap":1967341065},{"date":"2023-04-28","current":-10.454065,"twenty":-28.943355,"median":-10.663708,"eighty":-5.987539,"marketCap":2077212281},{"date":"2023-05-05","current":-12.360127,"twenty":-28.848295,"median":-10.722778,"eighty":-6.005493,"marketCap":2455944826},{"date":"2023-05-12","current":-11.891743,"twenty":-28.616728,"median":-10.776221,"eighty":-6.032423,"marketCap":2362877443},{"date":"2023-05-19","current":-13.810815,"twenty":-28.580165,"median":-10.934604,"eighty":-6.06833,"marketCap":2744195192},{"date":"2023-05-26","current":-13.024767,"twenty":-28.568532,"median":-10.96435,"eighty":-6.229913,"marketCap":2747704756},{"date":"2023-06-02","current":-12.783682,"twenty":-28.519338,"median":-11.011819,"eighty":-6.258639,"marketCap":2696845484},{"date":"2023-06-09","current":-13.136037,"twenty":-28.455851,"median":-11.050816,"eighty":-6.271206,"marketCap":2771178266},{"date":"2023-06-16","current":-13.061857,"twenty":-28.284915,"median":-11.137125,"eighty":-6.274797,"marketCap":2755529259},{"date":"2023-06-23","current":-12.672412,"twenty":-28.165597,"median":-11.364811,"eighty":-6.274797,"marketCap":2673371974},{"date":"2023-06-30","current":-11.461991,"twenty":-28.12343,"median":-11.374944,"eighty":-6.274797,"marketCap":2418021685},{"date":"2023-07-07","current":-11.814763,"twenty":-28.119591,"median":-11.415471,"eighty":-6.307127,"marketCap":2492442439},{"date":"2023-07-14","current":-12.545063,"twenty":-27.853778,"median":-11.471474,"eighty":-6.339439,"marketCap":2646506456},{"date":"2023-07-21","current":-14.25941,"twenty":-27.605149,"median":-11.546961,"eighty":-6.470492,"marketCap":3008165207},{"date":"2023-07-28","current":-13.448654,"twenty":-27.503496,"median":-11.621213,"eighty":-6.563851,"marketCap":2837128035},{"date":"2023-08-04","current":-13.83856,"twenty":-27.169736,"median":-11.648488,"eighty":-6.651823,"marketCap":2919382553},{"date":"2023-08-11","current":-11.927629,"twenty":-26.717844,"median":-11.677067,"eighty":-6.766727,"marketCap":2916591607},{"date":"2023-08-18","current":-10.468739,"twenty":-26.603055,"median":-11.648488,"eighty":-6.795453,"marketCap":2559857956},{"date":"2023-08-25","current":-10.693184,"twenty":-25.886206,"median":-11.621213,"eighty":-6.822383,"marketCap":2614740056},{"date":"2023-09-01","current":-12.136042,"twenty":-24.822646,"median":-11.629624,"eighty":-6.825974,"marketCap":2967553557},{"date":"2023-09-08","current":-12.291016,"twenty":-24.80859,"median":-11.643126,"eighty":-6.83136,"marketCap":3005448341},{"date":"2023-09-15","current":-11.761968,"twenty":-23.955868,"median":-11.65385,"eighty":-6.860086,"marketCap":2876083390},{"date":"2023-09-22","current":-11.35583,"twenty":-23.728631,"median":-11.65385,"eighty":-6.867267,"marketCap":2776772923},{"date":"2023-09-29","current":-21.263457,"twenty":-23.714576,"median":-11.65385,"eighty":-6.870858,"marketCap":5199425629},{"date":"2023-10-06","current":-19.680925,"twenty":-23.653667,"median":-11.660433,"eighty":-6.878039,"marketCap":4812458598},{"date":"2023-10-13","current":-20.834252,"twenty":-23.438144,"median":-11.72456,"eighty":-6.885221,"marketCap":5094474618},{"date":"2023-10-17","current":-22.292886,"twenty":-23.222621,"median":-11.748626,"eighty":-6.895993,"marketCap":5451145602},{"date":"2023-10-27","current":-20.225996,"twenty":-23.007098,"median":-11.761968,"eighty":-6.906765,"marketCap":4945741374},{"date":"2023-11-03","current":-19.540969,"twenty":-22.721295,"median":-11.773651,"eighty":-6.940877,"marketCap":4778235972},{"date":"2023-11-10","current":-17.744263,"twenty":-22.44252,"median":-11.813679,"eighty":-6.962421,"marketCap":4529365028},{"date":"2023-11-17","current":-19.110078,"twenty":-22.3111,"median":-11.817473,"eighty":-6.973194,"marketCap":4878000279},{"date":"2023-11-24","current":-18.940059,"twenty":-22.277248,"median":-11.85033,"eighty":-6.985761,"marketCap":4834601700},{"date":"2023-12-01","current":-22.176078,"twenty":-22.266822,"median":-11.913787,"eighty":-7.003715,"marketCap":5660621320},{"date":"2023-12-08","current":-22.822148,"twenty":-22.482157,"median":-11.931874,"eighty":-7.016282,"marketCap":5825535921},{"date":"2023-12-15","current":-24.131291,"twenty":-22.73493,"median":-11.976312,"eighty":-7.030645,"marketCap":6159704979},{"date":"2023-12-22","current":-22.159076,"twenty":-22.931934,"median":-12.00411,"eighty":-7.039931,"marketCap":5656281463},{"date":"2023-12-29","current":-24.000943,"twenty":-23.309535,"median":-12.068511,"eighty":-7.044223,"marketCap":6126432735},{"date":"2024-01-05","current":-22.040063,"twenty":-23.371527,"median":-12.086903,"eighty":-7.052892,"marketCap":5625902457},{"date":"2024-01-12","current":-24.295642,"twenty":-23.561422,"median":-12.138946,"eighty":-7.055781,"marketCap":6201656939},{"date":"2024-01-19","current":-22.975165,"twenty":-23.712233,"median":-12.223515,"eighty":-7.055781,"marketCap":5864594642},{"date":"2024-01-26","current":-21.67169,"twenty":-23.597954,"median":-12.290083,"eighty":-7.057663,"marketCap":5531872203},{"date":"2024-02-02","current":-20.441889,"twenty":-23.51469,"median":-12.301704,"eighty":-7.062421,"marketCap":5217955815},{"date":"2024-02-09","current":-19.988507,"twenty":-23.477286,"median":-12.36338,"eighty":-7.080916,"marketCap":5102226271},{"date":"2024-02-16","current":-22.559445,"twenty":-23.44564,"median":-12.437508,"eighty":-7.097074,"marketCap":5492074266},{"date":"2024-02-23","current":-21.479217,"twenty":-23.404836,"median":-12.462021,"eighty":-7.107846,"marketCap":5229093990},{"date":"2024-03-01","current":-21.109195,"twenty":-23.2982,"median":-12.528508,"eighty":-7.118689,"marketCap":5139012348},{"date":"2024-03-08","current":-19.360539,"twenty":-23.179187,"median":-12.568297,"eighty":-7.122316,"marketCap":4713303946},{"date":"2024-03-15","current":-18.322089,"twenty":-23.069242,"median":-12.654464,"eighty":-7.127595,"marketCap":4460494179},{"date":"2024-03-22","current":-19.748466,"twenty":-22.978565,"median":-12.767995,"eighty":-7.134777,"marketCap":4807744377},{"date":"2024-03-28","current":-19.408284,"twenty":-22.959999,"median":-12.783682,"eighty":-7.147344,"marketCap":4724927384},{"date":"2024-04-05","current":-18.405642,"twenty":-22.898201,"median":-12.828005,"eighty":-7.155126,"marketCap":4480835194},{"date":"2024-04-12","current":-18.334025,"twenty":-22.890691,"median":-12.855647,"eighty":-7.159076,"marketCap":4463400038},{"date":"2024-04-19","current":-16.901679,"twenty":-22.867486,"median":-12.888517,"eighty":-7.166715,"marketCap":4114696910},{"date":"2024-04-26","current":-16.561497,"twenty":-22.811384,"median":-12.965212,"eighty":-7.172479,"marketCap":4031879917},{"date":"2024-05-03","current":-17.176212,"twenty":-22.753023,"median":-12.983749,"eighty":-7.177865,"marketCap":4181531676},{"date":"2024-05-10","current":-17.725278,"twenty":-22.688798,"median":-13.001734,"eighty":-7.19941,"marketCap":4315201209},{"date":"2024-05-17","current":-18.787601,"twenty":-22.66732,"median":-13.018585,"eighty":-7.200329,"marketCap":4573822695},{"date":"2024-05-24","current":-16.943456,"twenty":-22.615458,"median":-13.105128,"eighty":-7.205554,"marketCap":4124867418},{"date":"2024-05-31","current":-14.873695,"twenty":-22.559445,"median":-13.140516,"eighty":-7.211751,"marketCap":3857284581},{"date":"2024-06-07","current":-14.321775,"twenty":-22.559445,"median":-13.179296,"eighty":-7.23499,"marketCap":3714151719},{"date":"2024-06-14","current":-14.9807,"twenty":-22.54745,"median":-13.27658,"eighty":-7.241187,"marketCap":3885034830},{"date":"2024-06-21","current":-15.369297,"twenty":-22.503315,"median":-13.348781,"eighty":-7.249057,"marketCap":3985812049},{"date":"2024-06-28","current":-14.655441,"twenty":-22.475891,"median":-13.354639,"eighty":-7.253271,"marketCap":3800683484},{"date":"2024-07-05","current":-14.768175,"twenty":-22.402341,"median":-13.397904,"eighty":-7.281997,"marketCap":3829919510},{"date":"2024-07-12","current":-17.101772,"twenty":-22.381112,"median":-13.461032,"eighty":-7.332267,"marketCap":4435105265},{"date":"2024-07-15","current":-17.231417,"twenty":-22.380402,"median":-13.465439,"eighty":-7.343039,"marketCap":4468726696},{"date":"2024-08-02","current":-16.273176,"twenty":-22.365607,"median":-13.469846,"eighty":-7.344668,"marketCap":4220220468},{"date":"2024-08-09","current":-15.101323,"twenty":-22.303718,"median":-13.49843,"eighty":-7.353145,"marketCap":4115850556},{"date":"2024-08-16","current":-16.58353,"twenty":-22.29106,"median":-13.553867,"eighty":-7.364583,"marketCap":4519824509},{"date":"2024-08-23","current":-16.862786,"twenty":-22.280369,"median":-13.606531,"eighty":-7.38114,"marketCap":4595935543},{"date":"2024-08-30","current":-16.637233,"twenty":-22.266822,"median":-13.695647,"eighty":-7.402309,"marketCap":4534461246},{"date":"2024-09-06","current":-18.054996,"twenty":-22.266822,"median":-13.730342,"eighty":-7.451885,"marketCap":4920871113},{"date":"2024-09-13","current":-15.498727,"twenty":-22.266822,"median":-13.799931,"eighty":-7.503813,"marketCap":4224162413},{"date":"2024-09-20","current":-15.890759,"twenty":-22.243396,"median":-13.83856,"eighty":-7.504622,"marketCap":4331010596},{"date":"2024-09-27","current":-15.203359,"twenty":-22.210082,"median":-14.00597,"eighty":-7.522575,"marketCap":4143660357},{"date":"2024-10-04","current":-15.72428,"twenty":-22.176078,"median":-14.129442,"eighty":-7.58082,"marketCap":4285636710},{"date":"2024-10-11","current":-16.07335,"twenty":-22.159582,"median":-14.173668,"eighty":-7.603367,"marketCap":4380775503},{"date":"2024-10-18","current":-15.713539,"twenty":-22.159076,"median":-14.209138,"eighty":-7.606809,"marketCap":4282709363},{"date":"2024-10-25","current":-16.379458,"twenty":-22.126264,"median":-14.288612,"eighty":-7.648251,"marketCap":4464204907},{"date":"2024-10-31","current":-16.207608,"twenty":-22.116243,"median":-14.312811,"eighty":-7.658477,"marketCap":4417367347},{"date":"2024-11-08","current":-13.562521,"twenty":-22.096429,"median":-14.321775,"eighty":-7.672351,"marketCap":4380775503},{"date":"2024-11-15","current":-12.74685,"twenty":-22.09132,"median":-14.304879,"eighty":-7.696726,"marketCap":4117309123},{"date":"2024-11-22","current":-12.060656,"twenty":-22.083822,"median":-14.25941,"eighty":-7.745732,"marketCap":3895664319},{"date":"2024-11-29","current":-12.815015,"twenty":-22.066389,"median":-14.192242,"eighty":-7.783169,"marketCap":4139326819},{"date":"2024-12-06","current":-12.905902,"twenty":-22.046431,"median":-14.16152,"eighty":-7.819213,"marketCap":4168683747},{"date":"2024-12-13","current":-12.537811,"twenty":-22.036576,"median":-14.129442,"eighty":-7.856183,"marketCap":4049788190},{"date":"2024-12-20","current":-11.660755,"twenty":-22.024542,"median":-13.936075,"eighty":-7.87383,"marketCap":3766493836},{"date":"2024-12-27","current":-11.692565,"twenty":-22.024542,"median":-13.813461,"eighty":-7.87383,"marketCap":3776768761},{"date":"2025-01-03","current":-11.447171,"twenty":-22.024542,"median":-13.712995,"eighty":-7.87383,"marketCap":3697505056},{"date":"2025-01-10","current":-10.738256,"twenty":-22.034251,"median":-13.586081,"eighty":-7.872671,"marketCap":3468521019},{"date":"2025-01-17","current":-10.815509,"twenty":-22.034251,"median":-13.505734,"eighty":-7.872671,"marketCap":3493474408},{"date":"2025-01-24","current":-10.633736,"twenty":-22.034251,"median":-13.461032,"eighty":-7.872671,"marketCap":3434760552},{"date":"2025-01-31","current":-11.604101,"twenty":-22.034251,"median":-13.34963,"eighty":-7.872671,"marketCap":3748194358},{"date":"2025-02-07","current":-9.034991,"twenty":-22.034251,"median":-13.191647,"eighty":-7.872671,"marketCap":3457781474},{"date":"2025-02-14","current":-8.814594,"twenty":-22.034251,"median":-13.136037,"eighty":-7.872671,"marketCap":3373433164},{"date":"2025-02-21","current":-9.076457,"twenty":-22.034251,"median":-13.083131,"eighty":-7.872671,"marketCap":3473650967},{"date":"2025-02-28","current":-8.98769,"twenty":-22.034251,"median":-13.006222,"eighty":-7.872671,"marketCap":3439678830},{"date":"2025-03-07","current":-8.663689,"twenty":-22.035413,"median":-12.974476,"eighty":-7.864427,"marketCap":3315680532},{"date":"2025-03-14","current":-8.339689,"twenty":-22.035413,"median":-12.899036,"eighty":-7.864427,"marketCap":3191682233},{"date":"2025-03-21","current":-8.739142,"twenty":-22.035413,"median":-12.899036,"eighty":-7.864427,"marketCap":3344556848},{"date":"2025-03-28","current":-8.339689,"twenty":-22.035413,"median":-12.888517,"eighty":-7.864427,"marketCap":3191682233},{"date":"2025-04-04","current":-7.003741,"twenty":-22.035413,"median":-12.830025,"eighty":-7.696726,"marketCap":2680401577},{"date":"2025-04-11","current":-6.564342,"twenty":-22.034251,"median":-12.783682,"eighty":-7.603367,"marketCap":2512239501},{"date":"2025-04-17","current":-6.586534,"twenty":-21.985705,"median":-12.716864,"eighty":-7.504622,"marketCap":2520732535},{"date":"2025-04-25","current":-6.688617,"twenty":-21.964158,"median":-12.562143,"eighty":-7.35903,"marketCap":2559800492},{"date":"2025-05-02","current":-7.057001,"twenty":-21.911141,"median":-12.506497,"eighty":-7.251164,"marketCap":2700784859},{"date":"2025-05-09","current":-6.346863,"twenty":-21.67169,"median":-12.392798,"eighty":-7.19941,"marketCap":2429007766},{"date":"2025-05-16","current":-6.178205,"twenty":-21.209202,"median":-12.29651,"eighty":-7.163725,"marketCap":2364460707},{"date":"2025-05-23","current":-6.46226,"twenty":-20.880885,"median":-12.221612,"eighty":-7.125835,"marketCap":2473171544},{"date":"2025-05-30","current":-6.149832,"twenty":-20.66213,"median":-12.137494,"eighty":-7.086302,"marketCap":2545046313},{"date":"2025-06-06","current":-6.616541,"twenty":-20.434526,"median":-12.064584,"eighty":-7.055781,"marketCap":2738189519},{"date":"2025-06-13","current":-6.5835,"twenty":-20.103163,"median":-11.976312,"eighty":-7.012273,"marketCap":2724515664},{"date":"2025-06-20","current":-6.550459,"twenty":-19.804887,"median":-11.928871,"eighty":-6.971398,"marketCap":2710841809},{"date":"2025-06-27","current":-6.769358,"twenty":-19.70078,"median":-11.854952,"eighty":-6.901379,"marketCap":2801431100},{"date":"2025-07-03","current":-7.000648,"twenty":-19.421201,"median":-11.835447,"eighty":-6.867267,"marketCap":2897148087},{"date":"2025-07-11","current":-7.233981,"twenty":-19.186973,"median":-11.777611,"eighty":-6.865933,"marketCap":2993710580},{"date":"2025-07-18","current":-7.55641,"twenty":-18.997537,"median":-11.751642,"eighty":-6.865933,"marketCap":3127144537},{"date":"2025-07-25","current":-7.572944,"twenty":-18.874693,"median":-11.660755,"eighty":-6.865933,"marketCap":3133987304},{"date":"2025-08-01","current":-6.646995,"twenty":-18.787601,"median":-11.638035,"eighty":-6.857718,"marketCap":2750792350},{"date":"2025-08-08","current":-6.502315,"twenty":-18.6123,"median":-11.58307,"eighty":-6.822383,"marketCap":2690918138},{"date":"2025-08-15","current":-5.923537,"twenty":-18.472551,"median":-11.462391,"eighty":-6.757804,"marketCap":2649615983},{"date":"2025-08-22","current":-5.783243,"twenty":-18.348349,"median":-11.430592,"eighty":-6.709921,"marketCap":2586861920},{"date":"2025-08-29","current":-5.775449,"twenty":-18.24245,"median":-11.35583,"eighty":-6.650511,"marketCap":2583375583},{"date":"2025-09-05","current":-6.282067,"twenty":-18.119173,"median":-11.209464,"eighty":-6.610234,"marketCap":2809987476},{"date":"2025-09-12","current":-6.547067,"twenty":-17.789734,"median":-11.129068,"eighty":-6.58532,"marketCap":2928522928},{"date":"2025-09-19","current":-6.001479,"twenty":-17.675146,"median":-11.029561,"eighty":-6.549102,"marketCap":2684479351},{"date":"2025-09-26","current":-6.106699,"twenty":-17.419151,"median":-10.992443,"eighty":-6.512551,"marketCap":2731544898},{"date":"2025-10-03","current":-6.519788,"twenty":-17.189039,"median":-10.936353,"eighty":-6.484884,"marketCap":2916320749},{"date":"2025-10-10","current":-6.812068,"twenty":-17.085561,"median":-10.842775,"eighty":-6.460485,"marketCap":3047058380},{"date":"2025-10-17","current":-6.784788,"twenty":-16.950618,"median":-10.766604,"eighty":-6.460485,"marketCap":3034856201},{"date":"2025-10-24","current":-7.303098,"twenty":-16.867082,"median":-10.719903,"eighty":-6.460485,"marketCap":3266697600},{"date":"2025-10-31","current":-9.672513,"twenty":-16.739971,"median":-10.576691,"eighty":-6.460485,"marketCap":4326543993},{"date":"2025-11-07","current":-9.22435,"twenty":-16.648279,"median":-10.489039,"eighty":-6.460485,"marketCap":4126079626},{"date":"2025-11-14","current":-8.607555,"twenty":-16.552843,"median":-10.454065,"eighty":-6.460485,"marketCap":3999810323},{"date":"2025-11-21","current":-8.596239,"twenty":-16.431264,"median":-10.338355,"eighty":-6.460485,"marketCap":3994552027},{"date":"2025-11-28","current":-9.109222,"twenty":-16.381606,"median":-10.265411,"eighty":-6.460485,"marketCap":4232928102},{"date":"2025-12-05","current":-8.641502,"twenty":-16.331842,"median":-10.219873,"eighty":-6.460485,"marketCap":4015585210},{"date":"2025-12-12","current":-9.35817,"twenty":-16.220844,"median":-10.115788,"eighty":-6.460485,"marketCap":4348610610},{"date":"2025-12-19","current":-11.418716,"twenty":-16.156253,"median":-10.089767,"eighty":-6.460485,"marketCap":5306117291},{"date":"2025-12-26","current":-11.724029,"twenty":-16.088699,"median":-10.089767,"eighty":-6.460485,"marketCap":5447992085},{"date":"2026-01-02","current":-11.087233,"twenty":-16.046515,"median":-10.089767,"eighty":-6.460485,"marketCap":5152081801},{"date":"2026-01-09","current":-11.475417,"twenty":-15.959156,"median":-10.089767,"eighty":-6.460485,"marketCap":5332465467},{"date":"2026-01-16","current":-11.340207,"twenty":-15.898278,"median":-10.089767,"eighty":-6.460485,"marketCap":5269635202},{"date":"2026-01-23","current":-11.418716,"twenty":-15.837056,"median":-10.089767,"eighty":-6.460485,"marketCap":5306117291},{"date":"2026-01-30","current":-11.536479,"twenty":-15.78978,"median":-10.089767,"eighty":-6.460485,"marketCap":5360840426},{"date":"2026-02-06","current":-10.494053,"twenty":-15.717835,"median":-10.089767,"eighty":-6.460485,"marketCap":4876439344},{"date":"2026-02-13","current":-11.242086,"twenty":-15.652572,"median":-10.089767,"eighty":-6.460485,"marketCap":5218565095},{"date":"2026-02-20","current":-11.557776,"twenty":-15.609684,"median":-10.089767,"eighty":-6.460485,"marketCap":5365108264},{"date":"2026-02-27","current":-12.018158,"twenty":-15.585357,"median":-10.089767,"eighty":-6.460485,"marketCap":5578817053},{"date":"2026-03-06","current":-11.715622,"twenty":-15.585357,"median":-10.089767,"eighty":-6.460485,"marketCap":5438379849},{"date":"2026-03-13","current":-10.957088,"twenty":-15.479394,"median":-10.089767,"eighty":-6.460485,"marketCap":5086269178},{"date":"2026-03-20","current":-10.369553,"twenty":-15.388975,"median":-10.089767,"eighty":-6.460485,"marketCap":4813536057},{"date":"2026-03-27","current":-11.119318,"twenty":-15.34383,"median":-10.089767,"eighty":-6.460485,"marketCap":5161576084},{"date":"2026-04-02","current":-11.005318,"twenty":-15.319358,"median":-10.089767,"eighty":-6.460485,"marketCap":5108657718},{"date":"2026-04-10","current":-11.246471,"twenty":-15.24414,"median":-10.089767,"eighty":-6.460485,"marketCap":5220600417},{"date":"2026-04-17","current":-11.991851,"twenty":-15.215178,"median":-10.089767,"eighty":-6.460485,"marketCap":5566605123},{"date":"2026-04-24","current":-12.675847,"twenty":-15.206942,"median":-10.089767,"eighty":-6.460485,"marketCap":5884115323},{"date":"2026-05-01","current":-11.901967,"twenty":-15.097256,"median":-10.089767,"eighty":-6.460485,"marketCap":5524881026},{"date":"2026-05-08","current":-11.934851,"twenty":-15.028665,"median":-10.089767,"eighty":-6.460485,"marketCap":5540145939},{"date":"2026-05-15","current":-12.69777,"twenty":-14.87954,"median":-10.089767,"eighty":-6.460485,"marketCap":5894291932},{"date":"2026-05-22","current":-13.859,"twenty":-14.796653,"median":-10.089767,"eighty":-6.460485,"marketCap":7007193337},{"date":"2026-05-29","current":-13.603179,"twenty":-14.606552,"median":-10.086514,"eighty":-6.459597,"marketCap":6877848719},{"date":"2026-06-05","current":-13.266145,"twenty":-14.588433,"median":-10.115788,"eighty":-6.460485,"marketCap":6707442318},{"date":"2026-06-12","current":-13.351418,"twenty":-14.588433,"median":-10.219873,"eighty":-6.460485,"marketCap":6750557190},{"date":"2026-06-18","current":-14.094517,"twenty":-14.588433,"median":-10.259961,"eighty":-6.460485,"marketCap":7126272509},{"date":"2026-06-26","current":-15.527927,"twenty":-14.768175,"median":-10.328086,"eighty":-6.459597,"marketCap":7851012986},{"date":"2026-07-02","current":-15.48732,"twenty":-14.963932,"median":-10.358563,"eighty":-6.459597,"marketCap":7830482094},{"date":"2026-07-10","current":-16.685212,"twenty":-15.133103,"median":-10.46057,"eighty":-6.459597,"marketCap":8436143399},{"date":"2026-07-17","current":-15.820294,"twenty":-15.277593,"median":-10.491546,"eighty":-6.459597,"marketCap":7998835406},{"date":"2026-07-24","current":-15.98678,"twenty":-15.45403,"median":-10.550811,"eighty":-6.459597,"marketCap":8083012062}],"updateTime":1785023739095},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000381},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000401}]}}