美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英格索蘭

85.55

-2.2000-2.51%

盤後：85.550.00000.00%19:46 EDT

成交量：427.37萬

成交額：3.66億

市值：345.16億

市盈率：42.35

高：87.38

開：86.33

低：84.69

收：87.75

資料載入中...

總覽公司新聞公告

重磅出手！英格索蘭1.6億歐元收購知名壓縮機公司

濱特爾股票週二表現遜於同業

华尔街洞察

英格索蘭公司提交董事奧羅賓德·薩特帕蒂的初始受益所有權聲明

华尔街洞察

英格索蘭任命Aurobind Satpathy加入董事會以強化戰略增長

华尔街洞察

BUZZ-梅利厄斯下調英格索蘭評級，因工業發展勢頭緩慢而下跌

上海英格索蘭壓縮機有限公司中標長慶石化空壓機項目

市場消息：以色列國防軍向伊朗中部阿拉克核設施內的人員發出了2公里半徑的疏散範圍指令

UroGen Pharma獲得美國FDA批准ZUSDURI™作為複發性LG-IR-NMIBC的首個治療方案UroGen Pharma Receives U.S. FDA Approval for ZUSDURI™ as First Treatment for Recurrent LG-IR-NMIBC

英格索蘭盤中異動快速拉昇5.23%

英格索蘭2025財年第一財季實現淨利潤1.87億美元，同比減少7.43%

上海英格索蘭壓縮機有限公司中標國能龍源環保項目

花旗：維持Ingersoll Rand(IR.US)評級，由買入調整至買入評級, 目標價由88.00美元調整至91.00美元。

富國銀行：維持Ingersoll Rand評級，由增持調整至增持評級, 目標價由80.00美元調整至86.00美元。

BUZZ--美國股票走勢-Airbnb、Cigna、Twilio

BUZZ-英格索蘭下調 2025 年利潤預期，業績下滑

英格索蘭因需求放緩下調年度利潤預期

英格索蘭攜旗下品牌亮相環博會

英格索蘭技術研發（上海）有限公司取得密封組件及乾式真空泵專利，有效提高密封組件的密封效果

英格索蘭多品牌亮相2025中國環博會以創新科技共築"零碳未來"

英格索蘭盤中異動快速上漲5.07%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","market":"US","secType":"STK","nameCN":"英格索蘭","latestPrice":85.55,"timestamp":1752868800000,"preClose":87.75,"halted":0,"volume":4273670,"hourTrading":{"tag":"盘后","latestPrice":85.55,"preClose":85.55,"latestTime":"19:46 EDT","volume":69508,"amount":5946159.11662,"timestamp":1752882406570},"delay":0,"floatShares":402155029,"shares":403462733,"eps":2.020097,"marketStatus":"休市中","change":-2.2,"latestTime":"07-18 16:00:00 EDT","open":86.33,"high":87.38,"low":84.69,"amount":365825100.67718,"amplitude":0.030655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.020097,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1494561600000,"exchange":"NYSE","adjPreClose":87.75,"dividendRate":0.000935,"preHourTrading":{"tag":"盘前","latestPrice":85.5,"preClose":87.75,"latestTime":"09:29 EDT","volume":10131,"amount":860442.74877,"timestamp":1752845399067},"postHourTrading":{"tag":"盘后","latestPrice":85.55,"preClose":85.55,"latestTime":"19:46 EDT","volume":69508,"amount":5946159.11662,"timestamp":1752882406570},"volumeRatio":1.7438777587914427,"impliedVol":0.2746,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IR\",,,,,undefined,":{"symbol":"IR","floatShares":402155029,"roa":"5.39%","roe":"8.11%","lyrEps":2.078829,"volumeRatio":1.7438777587914427,"shares":403462733,"dividePrice":0.08,"high":87.38,"amplitude":0.030655,"preClose":87.75,"low":84.69,"week52Low":65.61,"pbRate":"3.29","psRate":"4.74","week52High":106.03,"institutionHeld":0.748,"latestPrice":85.55,"eps":2.020097,"divideRate":0.000935,"volume":4273670,"delay":0,"ttmEps":2.020097,"open":86.33,"prevYearClose":90.46,"prevWeekClose":89.02,"prevMonthClose":83.18,"prevQuarterClose":83.18,"fiveDayClose":89.02,"twentyDayClose":80.79,"sixtyDayClose":72.25,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552411106","title":"重磅出手！英格索蘭1.6億歐元收購知名壓縮機公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411106","media":"压缩机网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411106?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 17:26","pubTimestamp":1752917162,"startTime":"0","endTime":"0","summary":"近日，英格索兰正式宣布宣布以约1.6亿欧元的收购价格，完成对Termomeccanica Industrial Compressors S.p.A. 及其子公司Adicomp S.p.A.  的收购。这彰显了英格索兰并购战略的强劲动力。凭借卓越的品质，TM.l.C.已成为螺杆压缩机行业全球公认的佼佼者，为客户提供了无与伦比的质量保障。假冒“阿特拉斯”“复盛”，全国抓获7人压缩机憋压爆炸！隔膜压缩机常见故障及处理方法","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719174841a4552110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719174841a4552110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","BK4585","LU0124384867.USD","LU0256863902.USD","LU0256863811.USD","IR","LU1978683503.SGD","BK4161","LU0417517546.SGD","BK4588"],"gpt_icon":0},{"id":"1132862548","title":"濱特爾股票週二表現遜於同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1132862548","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132862548?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:34","pubTimestamp":1752626041,"startTime":"0","endTime":"0","summary":"滨特尔股价周二下跌1.85%，收于104.77美元。当日股市整体氛围低迷，标准普尔500指数下滑0.40%，报6,243.76点；道琼斯工业平均指数重挫0.98%，收于44,023.29点。这是该股连续第三个交易日收跌。滨特尔收盘价较其52周高点110.71美元低了5.37%。与部分竞争对手相比，滨特尔表现更为疲软：Dover Corp.  下跌0.97%至187.07美元；Ingersoll Rand Inc.  下挫1.53%至86.30美元；Xylem Inc.  下滑0.99%至129.67美元。交易量120万股，低于50日均值83,747股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","LU2322448957.HKD","LU1989763690.USD","LU2322448791.USD","BK4597","LU2092937221.SGD","LU2477742899.HKD","LU2211814178.USD","LU2229751404.USD","LU1978683503.SGD","LU1721428347.USD","LU2413665964.HKD","LU2360108059.USD","LU0256863811.USD","LU2272731782.SGD","LU2463526074.USD","LU1165135440.EUR","LU0124384867.USD","LU2506952337.HKD","LU1543694498.USD","LU2023250843.SGD","LU1892829315.USD","LU1974910355.USD","XYL","LU2298321311.HKD","LU2413666004.HKD","SG9999001440.SGD","BK4588","BK4161","LU1620156213.USD","LU0266013472.USD","DOV","LU0208291251.USD","LU0320765489.SGD","LU1721427968.SGD","LU2089279066.USD","LU2106854487.HKD","LU0070302665.USD","LU2308191902.HKD","LU1620156130.USD","LU1983260115.SGD","BK4585","LU2125910336.SGD","LU2272731600.USD","LU1596574779.USD","LU2506952410.USD","LU1992135472.HKD","LU2473716301.USD","LU1917777945.USD","LU1989763427.SGD","LU1992135399.USD","LU0417517546.SGD","LU2041044095.USD","LU1721428933.USD","LU2125910179.SGD","LU1923621640.USD","LU2240825500.USD","LU2023250504.SGD","LU2272731865.HKD","IR","PNR"],"gpt_icon":0},{"id":"1191559094","title":"英格索蘭公司提交董事奧羅賓德·薩特帕蒂的初始受益所有權聲明","url":"https://stock-news.laohu8.com/highlight/detail?id=1191559094","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191559094?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 06:04","pubTimestamp":1752617045,"startTime":"0","endTime":"0","summary":"英格索兰公司已正式提交初始受益所有权声明文件。该文件明确指出，担任公司董事的奥罗宾德·萨特帕蒂为受益所有人。完整声明内容可供公众查阅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU0417517546.SGD","BK4588","SG9999001440.SGD","LU0256863902.USD","BK4585","BK4161","LU0124384867.USD","IR","LU0256863811.USD"],"gpt_icon":0},{"id":"1127564666","title":"英格索蘭任命Aurobind Satpathy加入董事會以強化戰略增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1127564666","media":"华尔街洞察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127564666?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 20:36","pubTimestamp":1752582965,"startTime":"0","endTime":"0","summary":"英格索兰已委任Aurobind Satpathy加入其董事会，该项任命即刻生效。作为麦肯锡公司的高级合伙人，Satpathy拥有近三十年的丰富经验，擅长主导并购交易、引导公转私过渡，以及精心制定增长战略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU2210149790.SGD","NDAQ","LU2095319765.USD","LU0256863902.USD","IE00B64PRP62.GBP","LU0124384867.USD","LU1978683503.SGD","BK4161","IR","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4588","BK4112","LU0256863811.USD","LU2210150020.SGD","SG9999001440.SGD","BK4585"],"gpt_icon":0},{"id":"2551186977","title":"BUZZ-梅利厄斯下調英格索蘭評級，因工業發展勢頭緩慢而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2551186977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551186977?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 20:15","pubTimestamp":1752495313,"startTime":"0","endTime":"0","summary":"BUZZ-梅利厄斯下调英格索兰评级，因工业发展势头缓慢而下跌7月14日 - ** 空气压缩机制造商英格索兰IR.N股价盘前下跌1%至88美元** Melius Research将该公司的评级从 \"买入 \"下调至 \"持有\"，目标价上调至93美元，较上次收盘价上涨4.5%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB12Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IR"],"gpt_icon":0},{"id":"2549790523","title":"上海英格索蘭壓縮機有限公司中標長慶石化空壓機項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2549790523","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549790523?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:06","pubTimestamp":1751983563,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月7日，长庆石化空分空压装置安全隐患治理项目空压机（重招）发布中标结果公告。上海英格索兰压缩机有限公司以3150000元中标该项目空分空压装置空压机标段。此次招标代理机构为中国石油物资公司，开标日期为2025年6月3日，评标时间为2025年6月4日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220625953aed8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220625953aed8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IR","LU0256863902.USD","LU0256863811.USD","LU0124384867.USD","LU0417517546.SGD","BK4585","SG9999001440.SGD","BK4588","BK4161","LU1978683503.SGD"],"gpt_icon":0},{"id":"2544187936","title":"市場消息：以色列國防軍向伊朗中部阿拉克核設施內的人員發出了2公里半徑的疏散範圍指令","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187936","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187936?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:42","pubTimestamp":1750297334,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 市场消息：以色列国防军向伊朗中部阿拉克核设施（IR-40）内的人员发出了 2 公里半径的疏散范围指令。（金十）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435398?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","LU0256863902.USD","BK4585","LU0124384867.USD","SG9999001440.SGD","LU0417517546.SGD","IR","LU0256863811.USD","BK4161","LU1978683503.SGD"],"gpt_icon":0},{"id":"2543577214","title":"UroGen Pharma獲得美國FDA批准ZUSDURI™作為複發性LG-IR-NMIBC的首個治療方案UroGen Pharma Receives U.S. FDA Approval for ZUSDURI™ as First Treatment for Recurrent LG-IR-NMIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2543577214","media":"动脉网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543577214?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:13","pubTimestamp":1749795180,"startTime":"0","endTime":"0","summary":"The treatment uses the company’s proprietary RTGel technology to deliver mitomycin directly into the bladder, offering a non-surgical alternative to repeated transurethral resections commonly required for this patient group.该治疗利用公司的专有RTGel技术将丝裂霉素直接递送到膀胱，为这一患者群体提供了反复经尿道切除术的非手术替代方案。ZUSDURI combines mitomycin with a sterile hydrogel and is delivered using UroGen’s proprietary sustained-release RTGel technology. It is specifically designed for tumour ablation and provides a non-surgical treatment option for patients who would otherwise require repeat procedures under general anaesthesia..ZUSDURI结合了丝裂霉素和无菌水凝胶，并通过UroGen专有的缓释RTGel技术进行递送。ZUSDURI 为这种反复的手术干预提供了一种替代方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613141434977dc4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613141434977dc4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001440.SGD","LU0124384867.USD","LU1978683503.SGD","BK4161","BK4588","IR","BK4585","LU0256863811.USD","BK4139","LU0417517546.SGD","URGN","LU0256863902.USD"],"gpt_icon":0},{"id":"2534275785","title":"英格索蘭盤中異動 快速拉昇5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275785?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056731,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，英格索兰股票出现异动，股价快速拉升5.23%。截至发稿，该股报83.47美元/股，成交量7.1791万股，换手率0.02%，振幅0.73%。英格索兰股票所在的商业设备服务行业中，整体涨幅为2.08%。英格索兰公司简介：英格索兰是由格南登福和英格索兰的工业部门合并而成。英格索兰服务于各种终端市场，包括工业、医疗和能源。英格索兰在2024年的收入约为72亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213211a6dc5003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213211a6dc5003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU1978683503.SGD","BK4588","LU0124384867.USD","LU0417517546.SGD","IR","BK4585","SG9999001440.SGD","BK4161","LU0256863902.USD"],"gpt_icon":0},{"id":"2534426269","title":"英格索蘭2025財年第一財季實現淨利潤1.87億美元，同比減少7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534426269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534426269?lang=zh_tw&edition=fundamental","pubTime":"2025-05-11 00:00","pubTimestamp":1746892851,"startTime":"0","endTime":"0","summary":"5月11日，英格索兰公布财报，公告显示公司2025财年第一财季净利润为1.87亿美元，同比减少7.43%；其中营业收入为17.17亿美元，同比增加2.81%，每股基本收益为0.46美元。机构评级：截至2025年5月11日，当前有14家机构对英格索兰目标价做出预测，其中目标均价为91.29美元，其中最低目标价为77.00美元，最高目标价为101.00美元。英格索兰服务于各种终端市场，包括工业、医疗和能源。英格索兰在2024年的收入约为72亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000146a6da49fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250511000146a6da49fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IR"],"gpt_icon":0},{"id":"2533986315","title":"上海英格索蘭壓縮機有限公司中標國能龍源環保項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2533986315","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533986315?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:08","pubTimestamp":1746616082,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月06日，国能龙源环保有限公司双碳背景下传统火电综合能源转型关键技术研究及应用示范宿迁公司压缩空气站一期供气项目离心空气压缩机采购结果公布。上海英格索兰压缩机有限公司成为该项目的中选供应商。公告期自2025年05月06日起三日（如期限的最后一日为国家法定节假日，则顺延至节假日后的次日）。本次采购由国能节能技术有限公司代理执行，地点位于江苏省省。目前尚未披露具体的中标金额。如有异议，可向国能节能技术有限公司提出，联系电话为010-57658768，接收邮箱为p0017719@ceic.com。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050719094694ef2cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050719094694ef2cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4161","LU0124384867.USD","BK4585","LU0256863902.USD","SG9999001440.SGD","IR","LU0256863811.USD","LU1978683503.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2533649455","title":"花旗：維持Ingersoll Rand(IR.US)評級，由買入調整至買入評級, 目標價由88.00美元調整至91.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649455","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649455?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 06:14","pubTimestamp":1746483245,"startTime":"0","endTime":"0","summary":"花旗：维持Ingersoll Rand(IR.US)评级，由买入调整至买入评级, 目标价由88.00美元调整至91.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06061450140641.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IR"],"gpt_icon":0},{"id":"2533581560","title":"富國銀行：維持Ingersoll Rand評級，由增持調整至增持評級, 目標價由80.00美元調整至86.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581560","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581560?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 20:41","pubTimestamp":1746448891,"startTime":"0","endTime":"0","summary":"富国银行：维持Ingersoll Rand(IR.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至86.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505204426974f9b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505204426974f9b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IR"],"gpt_icon":0},{"id":"2532184644","title":"BUZZ--美國股票走勢-Airbnb、Cigna、Twilio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532184644","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532184644?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:01","pubTimestamp":1746190917,"startTime":"0","endTime":"0","summary":".N** 雪佛龙CVX.N：BUZZ - 因第一季度利润下降而下跌 nL4N3RA0ZE ** Reddit RDDT.N：BUZZ - 在强劲的季度预测后上涨，PT 上调 nL4N3RA13C。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","NCLH","CI","SPR","LU1064131342.USD","BK4561","LU0276348264.USD","KDP","LU0029864427.USD","ETN","MACW.SI","LU1162221912.USD","SGXZ31699556.SGD","LU0006061336.USD","IR","LU0820561818.USD","LU0157215616.USD","TWLO","LU0820561909.HKD","DXCM","LU2360032135.SGD","LU1868836591.USD","LU2498475776.HKD","HUM","USAW.SI","TEAM","CVX","IE00BN29S564.USD","ORRF","CVS","APD","LU1992135472.HKD","IE000ITXATA3.USD","IE00BJJMRY28.SGD","LU0353189680.USD","LU0957808578.USD","ABNB","LU0011850046.USD","ALGN","LU2272731782.SGD","XOM","LU2360107168.USD","LU2322448791.USD"],"gpt_icon":1},{"id":"2532845765","title":"BUZZ-英格索蘭下調 2025 年利潤預期，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845765","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845765?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 20:46","pubTimestamp":1746190000,"startTime":"0","endTime":"0","summary":"5月2日 - ** 空气压缩机制造商英格索兰IR.N股价盘前下跌4%至73美元** 该公司下调了全年副利润预期，预计其产品需求低迷   ** 该公司预计 2025 年的利润将介于每股 3.28 美元至 3.40 美元之间，低于每股 3.38 美元至 3.50 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","LU0256863811.USD","IR","LU0124384867.USD","BK4588","LU0417517546.SGD","LU1978683503.SGD","BK4585","SG9999001440.SGD","LU0256863902.USD"],"gpt_icon":0},{"id":"2532831745","title":"英格索蘭因需求放緩下調年度利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532831745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532831745?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 06:20","pubTimestamp":1746138031,"startTime":"0","endTime":"0","summary":"英格索兰因需求放缓下调年度利润预期路透5月1日 - 空气压缩机制造商英格索兰IR.N周四下调了全年调整后利润预期，预计 ，其产品需求低迷。该公司第一季度调整后每股利润为 72 美分，略低于预期的每股 73 美分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R92B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","LU0417517546.SGD","BK4588","LU0256863811.USD","BK4585","SG9999001440.SGD","LU0256863902.USD","BK4161","LU0124384867.USD","IR"],"gpt_icon":0},{"id":"2530487626","title":"英格索蘭攜旗下品牌亮相環博會","url":"https://stock-news.laohu8.com/highlight/detail?id=2530487626","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530487626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 15:45","pubTimestamp":1745739900,"startTime":"0","endTime":"0","summary":"(能动Nengdong2025年4月27日讯)英格索兰携旗下格南登福、佶缔纳士、米顿罗、ARO、西派克等品牌重磅亮相中国环博会。环博会首日，ARO举办新品发布会，其承载了新一代流体技术的创新产品ARO EVO210电动隔膜泵闪亮登场。该产品采用创新设计理念，通过独特的无泄漏多层隔膜设计，达到近乎\"零故障\"的卓越表现。NASH在展会带来了全球首发的 NASH DSN 450 干式螺杆真空泵，完全由中国团队自主研发与制造，深度贴合国内化工制药、新材料、锂电、食品、水处理等行业的严苛需求，全方位彰显英格索兰在真空技术领域的本土化创新实力。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-27/doc-ineuqytx7546306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IR","LU0256863811.USD","LU1978683503.SGD","LU0256863902.USD","LU0417517546.SGD","SG9999001440.SGD","LU0124384867.USD","BK4588","BK4161","BK4585"],"gpt_icon":0},{"id":"2530111438","title":"英格索蘭技術研發（上海）有限公司取得密封組件及乾式真空泵專利，有效提高密封組件的密封效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:33","pubTimestamp":1745634795,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，英格索兰技术研发 有限公司取得一项名为“密封组件及干式真空泵”的专利，授权公告号 CN 222783008 U，申请日期为2024年4月。专利摘要显示，本申请公开了一种密封组件及干式真空泵。通过天眼查大数据分析，英格索兰技术研发（上海）有限公司参与招投标项目5次，专利信息56条，此外企业还拥有行政许可19个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042610435094e33d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042610435094e33d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SG9999001440.SGD","BK4588","BK4161","LU0417517546.SGD","LU0124384867.USD","LU1978683503.SGD","IR","LU0256863811.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2530925103","title":"英格索蘭多品牌亮相2025中國環博會 以創新科技共築\"零碳未來\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925103","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925103?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:00","pubTimestamp":1745557200,"startTime":"0","endTime":"0","summary":"上海2025年4月25日 /美通社/ --2025年4月21日-23日，第26届中国环博会在上海新国际博览中心盛大举行。本届环博会上，英格索兰携旗下品牌举行多场新品发布会，全面展示了其以可持续设计致力于减少环境足迹，促进可持续发展的坚定信心和积极实践。环博会首日，ARO举办新品发布会，其承载了新一代流体技术的创新产品ARO EVO210电动隔膜泵闪亮登场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-25/doc-ineuizxz2145194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1978683503.SGD","LU0124384867.USD","SG9999001440.SGD","LU0417517546.SGD","C76.SI","BK4588","BK6081","LU0256863902.USD","LU0256863811.USD","BK4161","BK6515","IR"],"gpt_icon":0},{"id":"2529684030","title":"英格索蘭盤中異動 快速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415506,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，英格索兰股票出现异动，股价快速拉升5.07%。截至发稿，该股报75.91美元/股，成交量3.5805万股，换手率0.01%，振幅1.65%。英格索兰股票所在的商业设备服务行业中，整体涨幅为1.98%。英格索兰公司简介：英格索兰是由格南登福和英格索兰的工业部门合并而成。英格索兰服务于各种终端市场，包括工业、医疗和能源。英格索兰在2024年的收入约为72亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213826aa2c7875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213826aa2c7875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4585","BK4588","LU0124384867.USD","LU0256863902.USD","LU0417517546.SGD","LU1978683503.SGD","IR","SG9999001440.SGD","LU0256863811.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IR\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"IR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.76,"defaultRemindTime":1753992000000,"name":null,"time":"盤後","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-15","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-01","symbol":"IR","fiscalQuarterEnding":"2025/03","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.68},{"date":"2025-03-05","symbol":"IR","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"英格索兰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-27"},{"date":"2025-02-13","symbol":"IR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.81,"defaultRemindTime":1739480400000,"name":null,"time":"盤後","dateTimestamp":1739422800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IR\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":null,"paymentDate":null,"value":0.4,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":null,"paymentDate":null,"value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.3529,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IR","date":"2025-07-18","current":43.023277,"percent":0.683347,"low":-651.768242,"twenty":-93.662895,"median":37.711441,"eighty":47.075648,"high":178.159856,"avg":-13.492664,"sd":142.114809,"marketCap":35403854820},"quantilePoints":[{"date":"2020-07-24","current":175.05757,"twenty":-8.893355,"median":23.146538,"eighty":79.708612,"marketCap":13164329256},{"date":"2020-07-31","current":175.002172,"twenty":-8.793975,"median":23.217515,"eighty":81.663399,"marketCap":13160163329},{"date":"2020-08-07","current":-95.91793,"twenty":-29.045167,"median":23.146538,"eighty":81.459167,"marketCap":14138302845},{"date":"2020-08-14","current":-100.162086,"twenty":-29.649396,"median":23.012469,"eighty":81.196584,"marketCap":14763891467},{"date":"2020-08-21","current":-98.209774,"twenty":-30.113107,"median":22.752218,"eighty":81.109056,"marketCap":14476120701},{"date":"2020-08-28","current":-101.180683,"twenty":-30.576818,"median":22.618149,"eighty":79.708612,"marketCap":14914032736},{"date":"2020-09-04","current":-99.907437,"twenty":-31.026477,"median":22.298751,"eighty":79.384885,"marketCap":14726356150},{"date":"2020-09-11","current":-101.80316,"twenty":-31.141702,"median":22.259319,"eighty":79.270415,"marketCap":15005785734},{"date":"2020-09-18","current":-101.576805,"twenty":-31.616655,"median":22.208057,"eighty":79.101753,"marketCap":14972421007},{"date":"2020-09-25","current":-100.077203,"twenty":-31.80495,"median":22.018785,"eighty":78.109772,"marketCap":14751379694},{"date":"2020-10-02","current":-102.086103,"twenty":-31.955539,"median":21.742761,"eighty":77.730485,"marketCap":15047491642},{"date":"2020-10-09","current":-105.057013,"twenty":-32.226505,"median":21.494668,"eighty":77.345363,"marketCap":15485403677},{"date":"2020-10-16","current":-105.311662,"twenty":-32.310816,"median":21.387874,"eighty":76.550699,"marketCap":15522938994},{"date":"2020-10-23","current":-108.282571,"twenty":-32.389507,"median":21.319743,"eighty":76.206348,"marketCap":15960851029},{"date":"2020-10-30","current":-98.860545,"twenty":-32.648061,"median":21.247177,"eighty":76.14351,"marketCap":14572044290},{"date":"2020-11-06","current":-105.594467,"twenty":-32.89043,"median":21.145585,"eighty":74.148416,"marketCap":16810639107},{"date":"2020-11-13","current":-112.179364,"twenty":-32.945301,"median":21.11185,"eighty":72.708386,"marketCap":17858954738},{"date":"2020-11-20","current":-116.114561,"twenty":-33.025003,"median":21.015407,"eighty":72.284232,"marketCap":18485438183},{"date":"2020-11-27","current":-117.531233,"twenty":-33.312353,"median":20.909748,"eighty":71.891497,"marketCap":18710972224},{"date":"2020-12-04","current":-118.554384,"twenty":-33.501017,"median":20.866625,"eighty":71.519707,"marketCap":18873857919},{"date":"2020-12-11","current":-116.271969,"twenty":-33.77966,"median":20.838839,"eighty":58.460027,"marketCap":18510497521},{"date":"2020-12-18","current":-118.633088,"twenty":-34.255675,"median":20.818677,"eighty":49.785477,"marketCap":18886387588},{"date":"2020-12-24","current":-120.758095,"twenty":-34.595271,"median":20.768245,"eighty":48.707948,"marketCap":19224688648},{"date":"2020-12-31","current":-119.525066,"twenty":-35.001626,"median":20.702965,"eighty":46.920345,"marketCap":19028390502},{"date":"2021-01-08","current":-121.728777,"twenty":-36.377426,"median":20.684368,"eighty":46.099661,"marketCap":19379221232},{"date":"2021-01-15","current":-120.443279,"twenty":-37.66615,"median":20.66577,"eighty":45.512462,"marketCap":19174569973},{"date":"2021-01-22","current":-118.659323,"twenty":-38.255364,"median":20.659397,"eighty":43.351146,"marketCap":18890564144},{"date":"2021-01-29","current":-109.765776,"twenty":-38.603667,"median":20.616579,"eighty":42.306384,"marketCap":17474711559},{"date":"2021-02-05","current":-114.855298,"twenty":-38.864895,"median":20.543292,"eighty":42.293486,"marketCap":18284963481},{"date":"2021-02-12","current":-115.222583,"twenty":-39.024535,"median":20.507009,"eighty":40.887573,"marketCap":18343435269},{"date":"2021-02-19","current":-115.143879,"twenty":-39.134831,"median":20.478533,"eighty":40.113675,"marketCap":18330905600},{"date":"2021-02-26","current":-582.749428,"twenty":-39.946946,"median":20.448957,"eighty":38.186671,"marketCap":19405555966},{"date":"2021-03-05","current":-622.362305,"twenty":-40.600725,"median":20.376391,"eighty":37.237357,"marketCap":20724664755},{"date":"2021-03-12","current":-623.745612,"twenty":-41.512384,"median":20.331011,"eighty":36.128104,"marketCap":20770728872},{"date":"2021-03-19","current":-621.859284,"twenty":-41.953696,"median":20.320956,"eighty":35.852081,"marketCap":20707914167},{"date":"2021-03-26","current":-625.128919,"twenty":-42.577921,"median":20.286377,"eighty":35.400641,"marketCap":20816792988},{"date":"2021-04-01","current":-623.871367,"twenty":-44.247358,"median":20.278937,"eighty":34.879551,"marketCap":20774916518},{"date":"2021-04-09","current":-638.636917,"twenty":-45.211277,"median":20.193008,"eighty":34.598368,"marketCap":21266609347},{"date":"2021-04-16","current":-634.343984,"twenty":-45.661299,"median":20.145034,"eighty":34.585469,"marketCap":21123654678},{"date":"2021-04-23","current":-651.768242,"twenty":-46.085191,"median":20.098165,"eighty":34.562983,"marketCap":21703882454},{"date":"2021-04-30","current":-238.494395,"twenty":-46.802324,"median":20.006601,"eighty":34.328851,"marketCap":20725162897},{"date":"2021-05-07","current":-243.900461,"twenty":-48.378854,"median":19.969919,"eighty":34.12629,"marketCap":21194950034},{"date":"2021-05-14","current":-234.29504,"twenty":-49.38342,"median":19.919229,"eighty":34.05148,"marketCap":20360238960},{"date":"2021-05-21","current":-235.887899,"twenty":-66.909816,"median":19.901579,"eighty":34.002467,"marketCap":20498658384},{"date":"2021-05-28","current":-239.604569,"twenty":-93.841176,"median":19.861176,"eighty":33.926984,"marketCap":20821637041},{"date":"2021-06-04","current":-237.529026,"twenty":-97.485438,"median":19.839407,"eighty":33.859913,"marketCap":20641272337},{"date":"2021-06-11","current":-231.447201,"twenty":-98.153185,"median":19.768475,"eighty":33.817646,"marketCap":20112761807},{"date":"2021-06-18","current":-219.621432,"twenty":-99.115194,"median":19.674388,"eighty":33.779233,"marketCap":19085102445},{"date":"2021-06-25","current":-236.418851,"twenty":-99.290619,"median":19.625338,"eighty":33.721766,"marketCap":20544798192},{"date":"2021-07-02","current":-234.536382,"twenty":-99.709376,"median":19.585427,"eighty":33.716379,"marketCap":20381211600},{"date":"2021-07-09","current":-238.349589,"twenty":-99.901012,"median":19.512862,"eighty":33.633772,"marketCap":20712579313},{"date":"2021-07-16","current":-232.460839,"twenty":-100.156427,"median":19.31867,"eighty":33.290771,"marketCap":20200846896},{"date":"2021-07-23","current":-234.632919,"twenty":-100.710996,"median":19.066676,"eighty":33.227918,"marketCap":20389600656},{"date":"2021-07-30","current":63.256209,"twenty":-100.750609,"median":19.163822,"eighty":33.633772,"marketCap":20532965320},{"date":"2021-08-06","current":64.485867,"twenty":-100.710996,"median":19.342175,"eighty":33.818479,"marketCap":20932112385},{"date":"2021-08-13","current":67.864191,"twenty":-100.569525,"median":19.528838,"eighty":34.077277,"marketCap":22028716426},{"date":"2021-08-20","current":64.822405,"twenty":-100.263945,"median":19.611018,"eighty":34.590628,"marketCap":21041352634},{"date":"2021-08-27","current":68.407829,"twenty":-100.207357,"median":19.653045,"eighty":35.875298,"marketCap":22205181444},{"date":"2021-09-03","current":68.524323,"twenty":-100.156427,"median":19.701532,"eighty":40.694099,"marketCap":22242995376},{"date":"2021-09-10","current":70.841258,"twenty":-100.133792,"median":19.781354,"eighty":43.351146,"marketCap":22995072477},{"date":"2021-09-17","current":70.284676,"twenty":-100.077203,"median":19.843035,"eighty":49.764855,"marketCap":22814405911},{"date":"2021-09-24","current":69.262118,"twenty":-100.077203,"median":19.888481,"eighty":62.60902,"marketCap":22482483615},{"date":"2021-10-01","current":65.844963,"twenty":-99.907437,"median":19.911634,"eighty":64.382317,"marketCap":21373274930},{"date":"2021-10-08","current":66.000288,"twenty":-99.875313,"median":19.932776,"eighty":65.133055,"marketCap":21423693506},{"date":"2021-10-15","current":67.967741,"twenty":-99.850848,"median":19.990381,"eighty":65.340156,"marketCap":22062328810},{"date":"2021-10-22","current":70.155239,"twenty":-99.709376,"median":20.021366,"eighty":65.844963,"marketCap":22772390431},{"date":"2021-10-29","current":69.585713,"twenty":-99.709376,"median":20.121325,"eighty":66.233276,"marketCap":22587522316},{"date":"2021-11-05","current":55.412538,"twenty":-99.483021,"median":20.151438,"eighty":66.285051,"marketCap":23334219781},{"date":"2021-11-12","current":56.574024,"twenty":-99.369843,"median":20.238517,"eighty":66.233276,"marketCap":23823321331},{"date":"2021-11-19","current":59.477737,"twenty":-99.313255,"median":20.282056,"eighty":66.090894,"marketCap":25046075206},{"date":"2021-11-26","current":57.048297,"twenty":-99.267984,"median":20.289313,"eighty":66.018409,"marketCap":24023037797},{"date":"2021-12-03","current":56.622419,"twenty":-99.211395,"median":20.324583,"eighty":65.958868,"marketCap":23843700562},{"date":"2021-12-10","current":57.677435,"twenty":-99.132171,"median":20.347365,"eighty":65.865673,"marketCap":24287967803},{"date":"2021-12-17","current":56.351406,"twenty":-99.115194,"median":20.387177,"eighty":65.824253,"marketCap":23729576867},{"date":"2021-12-23","current":57.822621,"twenty":-99.115194,"median":20.456637,"eighty":65.733646,"marketCap":24349105497},{"date":"2021-12-31","current":59.884257,"twenty":-98.962405,"median":20.479082,"eighty":65.676694,"marketCap":25217260748},{"date":"2022-01-07","current":57.396742,"twenty":-98.639849,"median":20.526204,"eighty":65.474771,"marketCap":24169768262},{"date":"2022-01-14","current":57.454817,"twenty":-98.322952,"median":20.565062,"eighty":65.285792,"marketCap":24194223340},{"date":"2022-01-21","current":55.431896,"twenty":-98.153185,"median":20.628574,"eighty":65.202951,"marketCap":23342371473},{"date":"2022-01-28","current":53.350901,"twenty":-98.034349,"median":20.661521,"eighty":65.01915,"marketCap":22466064530},{"date":"2022-02-04","current":52.866949,"twenty":-97.972101,"median":20.67391,"eighty":64.837937,"marketCap":22262272217},{"date":"2022-02-11","current":51.608673,"twenty":-97.785359,"median":20.691806,"eighty":64.817227,"marketCap":21732412205},{"date":"2022-02-18","current":51.366697,"twenty":-97.485438,"median":20.710404,"eighty":64.716266,"marketCap":21630516048},{"date":"2022-02-25","current":37.300959,"twenty":-97.117612,"median":20.799673,"eighty":64.558352,"marketCap":20981789559},{"date":"2022-03-04","current":33.60205,"twenty":-95.609548,"median":20.829429,"eighty":64.465157,"marketCap":18901153223},{"date":"2022-03-11","current":34.515898,"twenty":-94.197738,"median":20.859186,"eighty":64.364196,"marketCap":19415192789},{"date":"2022-03-18","current":37.279201,"twenty":-93.40539,"median":20.873465,"eighty":64.252879,"marketCap":20969550522},{"date":"2022-03-25","current":36.249309,"twenty":-92.94702,"median":21.007967,"eighty":63.929285,"marketCap":20390236091},{"date":"2022-04-01","current":36.445133,"twenty":-92.36536,"median":21.093384,"eighty":63.126771,"marketCap":20500387427},{"date":"2022-04-08","current":33.964688,"twenty":-83.838119,"median":21.131072,"eighty":62.55722,"marketCap":19105137178},{"date":"2022-04-14","current":33.681831,"twenty":-49.981514,"median":21.239921,"eighty":62.35002,"marketCap":18946029693},{"date":"2022-04-22","current":33.319192,"twenty":-49.647626,"median":21.310433,"eighty":61.431205,"marketCap":18742045739},{"date":"2022-04-29","current":31.738989,"twenty":-49.516975,"median":21.340555,"eighty":59.884257,"marketCap":17853181498},{"date":"2022-05-06","current":23.499509,"twenty":-49.40084,"median":21.417707,"eighty":59.477737,"marketCap":17779728349},{"date":"2022-05-13","current":23.419031,"twenty":-49.377613,"median":21.699386,"eighty":59.439021,"marketCap":17718838869},{"date":"2022-05-20","current":24.116505,"twenty":-49.377613,"median":22.196227,"eighty":59.439021,"marketCap":18246547701},{"date":"2022-05-27","current":26.01578,"twenty":-49.377613,"median":22.298751,"eighty":59.439021,"marketCap":19683539444},{"date":"2022-06-03","current":26.208927,"twenty":-49.377613,"median":22.653638,"eighty":59.439021,"marketCap":19829674198},{"date":"2022-06-10","current":24.915918,"twenty":-49.377613,"median":22.969093,"eighty":59.439021,"marketCap":18851383209},{"date":"2022-06-17","current":22.126022,"twenty":-49.377613,"median":23.111049,"eighty":59.439021,"marketCap":16740547880},{"date":"2022-06-24","current":23.247345,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17588941310},{"date":"2022-07-01","current":22.694731,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17170833543},{"date":"2022-07-08","current":22.775209,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":17231723023},{"date":"2022-07-15","current":21.997257,"twenty":-49.38342,"median":23.178083,"eighty":59.4487,"marketCap":16643124711},{"date":"2022-07-22","current":23.896532,"twenty":-49.38342,"median":23.225401,"eighty":59.4487,"marketCap":18080116454},{"date":"2022-07-29","current":26.71862,"twenty":-49.38342,"median":23.300997,"eighty":59.4487,"marketCap":20215307575},{"date":"2022-08-05","current":30.360534,"twenty":-49.38342,"median":23.419031,"eighty":59.4487,"marketCap":20074384778},{"date":"2022-08-12","current":32.683764,"twenty":-49.38342,"median":23.644369,"eighty":59.4487,"marketCap":21610504601},{"date":"2022-08-19","current":31.59837,"twenty":-49.38342,"median":23.793829,"eighty":59.4487,"marketCap":20892842321},{"date":"2022-08-26","current":29.445876,"twenty":-49.38342,"median":23.856312,"eighty":59.4487,"marketCap":19469613194},{"date":"2022-09-02","current":29.110502,"twenty":-49.38342,"median":23.97701,"eighty":59.4487,"marketCap":19247863613},{"date":"2022-09-09","current":30.628833,"twenty":-49.38342,"median":24.116505,"eighty":59.4487,"marketCap":20251784442},{"date":"2022-09-16","current":28.775127,"twenty":-49.38342,"median":24.214212,"eighty":59.4487,"marketCap":19026114032},{"date":"2022-09-23","current":26.872639,"twenty":-49.38342,"median":24.329495,"eighty":59.4487,"marketCap":17768189137},{"date":"2022-09-30","current":26.378724,"twenty":-49.38342,"median":24.390702,"eighty":59.4487,"marketCap":17441612482},{"date":"2022-10-07","current":27.836079,"twenty":-49.38342,"median":24.495109,"eighty":59.4487,"marketCap":18405215206},{"date":"2022-10-14","current":27.506802,"twenty":-49.38342,"median":24.592288,"eighty":59.4487,"marketCap":18187497436},{"date":"2022-10-21","current":28.531218,"twenty":-49.38342,"median":24.648609,"eighty":59.4487,"marketCap":18864841610},{"date":"2022-10-28","current":30.762983,"twenty":-49.38342,"median":24.759141,"eighty":59.4487,"marketCap":20340484275},{"date":"2022-11-04","current":31.498854,"twenty":-49.38342,"median":24.869673,"eighty":59.4487,"marketCap":21428670319},{"date":"2022-11-11","current":32.921421,"twenty":-49.38342,"median":24.915918,"eighty":59.4487,"marketCap":22396442845},{"date":"2022-11-18","current":31.963123,"twenty":-49.38342,"median":25.046524,"eighty":59.4487,"marketCap":21744512399},{"date":"2022-11-25","current":31.796462,"twenty":-49.38342,"median":25.127581,"eighty":59.4487,"marketCap":21631133191},{"date":"2022-12-02","current":32.469057,"twenty":-49.38342,"median":25.1939,"eighty":59.4487,"marketCap":22088699280},{"date":"2022-12-09","current":31.695275,"twenty":-49.38342,"median":25.296846,"eighty":59.4487,"marketCap":21562295814},{"date":"2022-12-16","current":30.832212,"twenty":-49.38342,"median":25.414964,"eighty":59.4487,"marketCap":20975153487},{"date":"2022-12-23","current":31.117915,"twenty":-25.038281,"median":25.503389,"eighty":59.4487,"marketCap":21169517844},{"date":"2022-12-30","current":31.100059,"twenty":-8.777007,"median":25.658134,"eighty":59.4487,"marketCap":21157370071},{"date":"2023-01-06","current":32.80833,"twenty":-8.777007,"median":25.717084,"eighty":59.4487,"marketCap":22319506954},{"date":"2023-01-13","current":34.242802,"twenty":-8.777007,"median":25.838729,"eighty":59.4487,"marketCap":23295377994},{"date":"2023-01-20","current":32.94523,"twenty":-8.777007,"median":25.982361,"eighty":59.4487,"marketCap":22412639875},{"date":"2023-01-27","current":33.129747,"twenty":-8.32228,"median":26.074797,"eighty":59.4487,"marketCap":22538166855},{"date":"2023-02-03","current":33.992811,"twenty":-7.979053,"median":26.359152,"eighty":59.4487,"marketCap":23125309182},{"date":"2023-02-10","current":33.74282,"twenty":11.912035,"median":26.640926,"eighty":59.4487,"marketCap":22955240370},{"date":"2023-02-17","current":34.272563,"twenty":12.528605,"median":26.89703,"eighty":59.330616,"marketCap":23315624281},{"date":"2023-02-24","current":38.627257,"twenty":12.528605,"median":26.89703,"eighty":58.852471,"marketCap":23357902167},{"date":"2023-03-03","current":39.825988,"twenty":12.528605,"median":26.89703,"eighty":58.120735,"marketCap":24082774651},{"date":"2023-03-10","current":37.328074,"twenty":12.528605,"median":26.89703,"eighty":57.845851,"marketCap":22572286179},{"date":"2023-03-17","current":35.131517,"twenty":12.528605,"median":26.89703,"eighty":57.648398,"marketCap":21244028219},{"date":"2023-03-24","current":36.8526,"twenty":12.528605,"median":26.89703,"eighty":57.443202,"marketCap":22284766925},{"date":"2023-03-31","current":38.962098,"twenty":12.573538,"median":26.936589,"eighty":57.278658,"marketCap":23560380515},{"date":"2023-04-06","current":36.758844,"twenty":12.528605,"median":26.89703,"eighty":56.932148,"marketCap":22228072988},{"date":"2023-04-14","current":37.488797,"twenty":12.43874,"median":26.872639,"eighty":56.514013,"marketCap":22669475786},{"date":"2023-04-21","current":37.073595,"twenty":12.393808,"median":26.79563,"eighty":56.215899,"marketCap":22418402635},{"date":"2023-04-28","current":38.171873,"twenty":12.393808,"median":26.79563,"eighty":55.412538,"marketCap":23082531615},{"date":"2023-05-05","current":34.893609,"twenty":12.345132,"median":26.640926,"eighty":54.96343,"marketCap":23103058684},{"date":"2023-05-12","current":35.405385,"twenty":12.345132,"median":26.640926,"eighty":54.005205,"marketCap":23441905256},{"date":"2023-05-19","current":36.615094,"twenty":12.345132,"median":26.640926,"eighty":53.33735,"marketCap":24242853874},{"date":"2023-05-26","current":35.179328,"twenty":12.328906,"median":26.553691,"eighty":52.669497,"marketCap":23292233040},{"date":"2023-06-02","current":35.527578,"twenty":12.328906,"median":26.553691,"eighty":51.382183,"marketCap":23522809157},{"date":"2023-06-09","current":38.344123,"twenty":12.328906,"median":26.553691,"eighty":46.099661,"marketCap":25387644071},{"date":"2023-06-16","current":39.535504,"twenty":12.328906,"median":26.553691,"eighty":40.72883,"marketCap":26176457103},{"date":"2023-06-23","current":38.808456,"twenty":12.312681,"median":26.466456,"eighty":39.759019,"marketCap":25695078894},{"date":"2023-06-30","current":39.346105,"twenty":12.246531,"median":26.456525,"eighty":39.176257,"marketCap":26051056057},{"date":"2023-07-07","current":38.832895,"twenty":12.246531,"median":26.456525,"eighty":39.175035,"marketCap":25711259674},{"date":"2023-07-14","current":40.739104,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26973360526},{"date":"2023-07-21","current":40.073152,"twenty":12.180381,"median":26.446595,"eighty":39.167704,"marketCap":26532434267},{"date":"2023-07-28","current":39.132267,"twenty":12.180381,"median":26.446595,"eighty":39.144487,"marketCap":25909474231},{"date":"2023-08-04","current":38.602079,"twenty":12.180381,"median":26.71862,"eighty":39.167704,"marketCap":27141121430},{"date":"2023-08-11","current":39.065299,"twenty":12.180381,"median":27.32387,"eighty":39.175035,"marketCap":27466811526},{"date":"2023-08-18","current":38.018496,"twenty":12.180381,"median":27.524946,"eighty":39.175035,"marketCap":26730804504},{"date":"2023-08-25","current":39.249352,"twenty":12.180381,"median":27.836079,"eighty":39.185421,"marketCap":27596219355},{"date":"2023-09-01","current":40.03733,"twenty":12.180381,"median":28.531218,"eighty":39.367221,"marketCap":28150246619},{"date":"2023-09-08","current":40.00282,"twenty":12.180381,"median":28.671466,"eighty":39.438819,"marketCap":28125982651},{"date":"2023-09-15","current":38.283072,"twenty":12.11423,"median":28.858328,"eighty":39.51537,"marketCap":26916828257},{"date":"2023-09-22","current":36.833653,"twenty":12.11423,"median":29.098306,"eighty":39.51537,"marketCap":25897741610},{"date":"2023-09-29","current":36.965942,"twenty":12.11423,"median":29.251374,"eighty":39.51537,"marketCap":25990753487},{"date":"2023-10-06","current":36.13195,"twenty":12.04808,"median":29.500755,"eighty":39.525437,"marketCap":25404374265},{"date":"2023-10-12","current":37.955228,"twenty":12.04808,"median":29.641003,"eighty":39.525437,"marketCap":26686320563},{"date":"2023-10-20","current":35.211684,"twenty":11.946983,"median":29.810487,"eighty":39.554196,"marketCap":24757335124},{"date":"2023-10-27","current":34.440961,"twenty":11.84214,"median":29.922725,"eighty":39.61027,"marketCap":24215439844},{"date":"2023-11-03","current":34.647787,"twenty":11.84214,"median":30.047528,"eighty":39.61027,"marketCap":26550599483},{"date":"2023-11-10","current":35.40851,"twenty":11.84214,"median":30.128395,"eighty":39.61027,"marketCap":27133541301},{"date":"2023-11-17","current":37.083058,"twenty":11.84214,"median":30.214367,"eighty":39.61027,"marketCap":28416747715},{"date":"2023-11-24","current":37.67998,"twenty":11.84214,"median":30.231051,"eighty":39.61027,"marketCap":28874168298},{"date":"2023-12-01","current":37.732804,"twenty":11.84214,"median":30.296717,"eighty":39.61027,"marketCap":28914647995},{"date":"2023-12-08","current":38.324443,"twenty":11.877088,"median":30.367189,"eighty":39.591579,"marketCap":29368020608},{"date":"2023-12-15","current":39.782409,"twenty":11.877088,"median":30.474938,"eighty":39.697982,"marketCap":30485260262},{"date":"2023-12-22","current":40.041251,"twenty":12.131704,"median":30.628833,"eighty":39.757592,"marketCap":30683610780},{"date":"2023-12-29","current":41.087184,"twenty":12.778229,"median":30.678272,"eighty":39.824649,"marketCap":31485108793},{"date":"2024-01-05","current":39.586957,"twenty":13.485911,"median":30.789205,"eighty":39.859315,"marketCap":30335485381},{"date":"2024-01-12","current":41.039641,"twenty":13.629445,"median":30.891733,"eighty":39.877644,"marketCap":31448677065},{"date":"2024-01-19","current":41.298483,"twenty":-7.262342,"median":30.989112,"eighty":40.009722,"marketCap":31647027583},{"date":"2024-01-26","current":41.863709,"twenty":14.95869,"median":31.117915,"eighty":40.099359,"marketCap":32080160348},{"date":"2024-02-02","current":43.311111,"twenty":15.208314,"median":31.30999,"eighty":40.24439,"marketCap":33189304062},{"date":"2024-02-09","current":45.101874,"twenty":15.245757,"median":31.421476,"eighty":40.390854,"marketCap":34561565810},{"date":"2024-02-16","current":45.473055,"twenty":19.066676,"median":31.498854,"eighty":40.739104,"marketCap":35409867719},{"date":"2024-02-23","current":47.026981,"twenty":19.260967,"median":31.59837,"eighty":40.912862,"marketCap":36619909901},{"date":"2024-03-01","current":47.317078,"twenty":19.277209,"median":31.698251,"eighty":41.274184,"marketCap":36845808510},{"date":"2024-03-08","current":47.229003,"twenty":19.424859,"median":31.756671,"eighty":41.884839,"marketCap":36777224392},{"date":"2024-03-15","current":47.151289,"twenty":19.805215,"median":31.880657,"eighty":42.472041,"marketCap":36716708994},{"date":"2024-03-22","current":49.270274,"twenty":19.805215,"median":31.955313,"eighty":43.936557,"marketCap":38366762173},{"date":"2024-03-28","current":49.353168,"twenty":20.03196,"median":32.016692,"eighty":44.953234,"marketCap":38431311931},{"date":"2024-04-05","current":47.819624,"twenty":20.003691,"median":32.100148,"eighty":45.68823,"marketCap":37237141415},{"date":"2024-04-12","current":48.270362,"twenty":20.003691,"median":32.164968,"eighty":46.379337,"marketCap":37588130722},{"date":"2024-04-19","current":46.094388,"twenty":20.323572,"median":32.414415,"eighty":46.752361,"marketCap":35893699585},{"date":"2024-04-26","current":47.67974,"twenty":20.91567,"median":32.539045,"eighty":46.862195,"marketCap":37128213699},{"date":"2024-05-03","current":45.70403,"twenty":21.149705,"median":32.662625,"eighty":47.00208,"marketCap":37468164026},{"date":"2024-05-10","current":44.782021,"twenty":21.149705,"median":32.764599,"eighty":47.00208,"marketCap":36712301171},{"date":"2024-05-17","current":44.978865,"twenty":21.149705,"median":32.87464,"eighty":47.00208,"marketCap":36873673923},{"date":"2024-05-24","current":46.799673,"twenty":21.149705,"median":32.940216,"eighty":47.025938,"marketCap":38366371883},{"date":"2024-05-31","current":45.274132,"twenty":21.149705,"median":33.032728,"eighty":47.025938,"marketCap":37115733052},{"date":"2024-06-07","current":43.492693,"twenty":21.149705,"median":33.114782,"eighty":47.025938,"marketCap":35655309642},{"date":"2024-06-14","current":46.479801,"twenty":21.11185,"median":33.1486,"eighty":47.026981,"marketCap":38104141160},{"date":"2024-06-21","current":45.854822,"twenty":-1.570974,"median":33.253568,"eighty":47.0363,"marketCap":37591782671},{"date":"2024-06-28","current":44.767258,"twenty":-69.619446,"median":33.303342,"eighty":47.064257,"marketCap":36700198214},{"date":"2024-07-05","current":44.806627,"twenty":-69.619446,"median":33.338073,"eighty":47.064257,"marketCap":36732472765},{"date":"2024-07-12","current":46.996517,"twenty":-69.619446,"median":33.594016,"eighty":47.064257,"marketCap":38527744635},{"date":"2024-07-15","current":47.872473,"twenty":-69.619446,"median":33.60205,"eighty":47.081866,"marketCap":39245853383},{"date":"2024-08-02","current":44.634009,"twenty":-93.246941,"median":33.802341,"eighty":47.182375,"marketCap":36836447805},{"date":"2024-08-09","current":44.235124,"twenty":-93.246941,"median":33.925835,"eighty":47.182375,"marketCap":36507248154},{"date":"2024-08-16","current":45.0858,"twenty":-93.246941,"median":34.098039,"eighty":47.182375,"marketCap":37209310618},{"date":"2024-08-23","current":44.0689,"twenty":-93.246941,"median":34.1684,"eighty":47.182375,"marketCap":36370063534},{"date":"2024-08-30","current":44.39157,"twenty":-93.246941,"median":34.299944,"eighty":47.182375,"marketCap":36636363090},{"date":"2024-09-06","current":42.831999,"twenty":-93.246941,"median":34.521117,"eighty":47.182375,"marketCap":35349248571},{"date":"2024-09-13","current":43.93201,"twenty":-93.246941,"median":34.599657,"eighty":47.182375,"marketCap":36257087965},{"date":"2024-09-20","current":47.740494,"twenty":-93.246941,"median":34.668501,"eighty":47.239365,"marketCap":39400229688},{"date":"2024-09-27","current":47.134265,"twenty":-93.246941,"median":34.807412,"eighty":47.312991,"marketCap":38899909311},{"date":"2024-10-04","current":48.366278,"twenty":-93.246941,"median":35.002233,"eighty":47.532603,"marketCap":39916689432},{"date":"2024-10-11","current":48.185387,"twenty":-93.246941,"median":35.219177,"eighty":47.840764,"marketCap":39767400288},{"date":"2024-10-18","current":49.392956,"twenty":-93.246941,"median":35.425276,"eighty":47.949775,"marketCap":40764006200},{"date":"2024-10-25","current":46.899596,"twenty":-93.246941,"median":35.637551,"eighty":48.152741,"marketCap":38706236907},{"date":"2024-10-31","current":47.559603,"twenty":-93.246941,"median":35.763729,"eighty":48.152741,"marketCap":39250940544},{"date":"2024-11-08","current":49.754205,"twenty":-93.326165,"median":35.844342,"eighty":48.190575,"marketCap":41723876256},{"date":"2024-11-15","current":49.494693,"twenty":-93.326165,"median":36.010239,"eighty":48.377116,"marketCap":41506249547},{"date":"2024-11-22","current":49.518722,"twenty":-93.326165,"median":36.102556,"eighty":48.522153,"marketCap":41526400168},{"date":"2024-11-29","current":50.061775,"twenty":-93.326165,"median":36.149205,"eighty":48.856324,"marketCap":41981804208},{"date":"2024-12-06","current":49.480276,"twenty":-93.326165,"median":36.390775,"eighty":49.027661,"marketCap":41494159175},{"date":"2024-12-13","current":48.740186,"twenty":-93.326165,"median":36.47705,"eighty":49.084476,"marketCap":40873520042},{"date":"2024-12-20","current":43.857517,"twenty":-93.326165,"median":36.615094,"eighty":49.084476,"marketCap":36778913814},{"date":"2024-12-27","current":44.347706,"twenty":-93.326165,"median":36.758844,"eighty":49.084476,"marketCap":37189986486},{"date":"2025-01-03","current":43.50189,"twenty":-93.326165,"median":36.799025,"eighty":49.084476,"marketCap":36480684620},{"date":"2025-01-10","current":42.881944,"twenty":-93.40539,"median":36.828935,"eighty":49.084714,"marketCap":35960798593},{"date":"2025-01-17","current":43.612422,"twenty":-93.40539,"median":36.888737,"eighty":49.084714,"marketCap":36573377478},{"date":"2025-01-24","current":45.203135,"twenty":-93.40539,"median":37.033413,"eighty":49.084714,"marketCap":37907348601},{"date":"2025-01-31","current":45.179106,"twenty":-93.40539,"median":37.090644,"eighty":49.084714,"marketCap":37887197980},{"date":"2025-02-07","current":44.390958,"twenty":-93.40539,"median":37.220914,"eighty":49.084714,"marketCap":37226257604},{"date":"2025-02-14","current":44.462856,"twenty":-93.40539,"median":37.301286,"eighty":49.084714,"marketCap":37286551311},{"date":"2025-02-21","current":41.707052,"twenty":-93.40539,"median":37.359307,"eighty":49.083022,"marketCap":34975533428},{"date":"2025-02-28","current":39.938215,"twenty":-93.40539,"median":37.359307,"eighty":49.053862,"marketCap":33492187076},{"date":"2025-03-07","current":40.736114,"twenty":-93.484614,"median":37.389443,"eighty":49.080063,"marketCap":34161305268},{"date":"2025-03-14","current":38.452969,"twenty":-93.484614,"median":37.488797,"eighty":49.080063,"marketCap":32246659840},{"date":"2025-03-21","current":39.255675,"twenty":-93.484614,"median":37.67998,"eighty":49.080063,"marketCap":32919808864},{"date":"2025-03-28","current":39.07783,"twenty":-93.484614,"median":37.753289,"eighty":49.080063,"marketCap":32770668062},{"date":"2025-04-04","current":35.338279,"twenty":-93.484614,"median":37.805684,"eighty":49.080063,"marketCap":29634680392},{"date":"2025-04-11","current":34.09817,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":28594725613},{"date":"2025-04-17","current":34.300048,"twenty":-93.40539,"median":37.79457,"eighty":49.053862,"marketCap":28764020577},{"date":"2025-04-25","current":36.405348,"twenty":-93.484614,"median":37.805684,"eighty":49.080063,"marketCap":30529525203},{"date":"2025-05-02","current":37.363853,"twenty":-93.484614,"median":37.75667,"eighty":48.933516,"marketCap":30746714693},{"date":"2025-05-09","current":38.845974,"twenty":-93.484614,"median":37.716489,"eighty":48.850719,"marketCap":31966352335},{"date":"2025-05-16","current":40.694382,"twenty":-93.484614,"median":37.716489,"eighty":48.534587,"marketCap":33487406839},{"date":"2025-05-23","current":39.811853,"twenty":-93.484614,"median":37.716489,"eighty":48.384341,"marketCap":32761173919},{"date":"2025-05-30","current":40.277632,"twenty":-93.484614,"median":37.716489,"eighty":48.270362,"marketCap":33144463515},{"date":"2025-06-06","current":40.14035,"twenty":-93.484614,"median":37.716489,"eighty":47.98983,"marketCap":33031493950},{"date":"2025-06-13","current":40.459041,"twenty":-93.484614,"median":37.716489,"eighty":47.916496,"marketCap":33293744727},{"date":"2025-06-20","current":39.610833,"twenty":-93.662895,"median":37.711441,"eighty":47.691891,"marketCap":32595754199},{"date":"2025-06-27","current":41.645552,"twenty":-93.662895,"median":37.711441,"eighty":47.491158,"marketCap":34270124541},{"date":"2025-07-03","current":42.645751,"twenty":-93.662895,"median":37.711441,"eighty":47.389466,"marketCap":35093188516},{"date":"2025-07-11","current":43.484153,"twenty":-93.662895,"median":37.711441,"eighty":47.234184,"marketCap":35783109789},{"date":"2025-07-18","current":43.023277,"twenty":-93.662895,"median":37.711441,"eighty":47.075648,"marketCap":35403854820}],"updateTime":1752993866828}}}