美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

羅素2000價值股指數ETF-iShares

200.95

+0.64000.32%

盤後：200.950.00000.00%18:38 EST

成交量：56.97萬

成交額：1.14億

市值：129.81億

市盈率：16.66

高：201.69

開：200.10

低：199.08

收：200.31

52周最高：201.69

52周最低：129.38

股本：6,460.00萬

流通股本：6,460.00萬

量比：0.56

換手率：0.88%

股息：3.06

股息率：1.53%

每股收益(TTM):12.06

每股收益(LYR):-5.8197

淨資產收益率：6.65%

總資產收益率：1.00%

市淨率：1.09

市盈率(LYR):-34.53

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.55%

資金流向

資金流入：

資金流出：

新聞資訊

【特約大V】鄧聲興：美三大指數集體上漲，港美股有望再演「新春行情」

高盛警告：對沖基金創紀錄沽空美股，AI 衝擊憂慮引發市場劇烈波動

【隔夜市場回顧】昨日A股高開高走；美股指數反覆揚升

美股周一收盤三大股指普漲，加密貨幣概念股普漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IWN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"羅素2000價值股指數ETF-iShares","latestPrice":200.95,"timestamp":1770670800000,"preClose":200.31,"halted":0,"volume":569662,"hourTrading":{"tag":"盘后","latestPrice":200.95,"preClose":200.95,"latestTime":"18:38 EST","volume":354,"amount":71064.9009,"timestamp":1770680281208,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003195047676101974,"floatShares":64600000,"shares":64600000,"eps":12.064752,"marketStatus":"已收盤","change":0.64,"latestTime":"02-09 16:00:00 EST","open":200.1,"high":201.69,"low":199.08,"amount":114278634.86698,"amplitude":0.01303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.064752,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":200.31,"sharesOutstanding":64600000,"nav":200.365352,"aum":12943601739.2,"dividendRate":0.015251,"bidAskSpread":0.000485,"preHourTrading":{"tag":"盘前","latestPrice":200.31,"preClose":200.31,"latestTime":"08:47 EST","volume":222,"amount":44454.64974,"timestamp":1770644825684,"change":0,"changeRate":0,"amplitude":0.037941},"postHourTrading":{"tag":"盘后","latestPrice":200.95,"preClose":200.95,"latestTime":"18:38 EST","volume":354,"amount":71064.9009,"timestamp":1770680281208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.555536,"impliedVol":0.2127,"impliedVolPercentile":0.7331},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":64600000,"roa":"1.00%","roe":"6.65%","lyrEps":-5.819723,"volumeRatio":0.555536,"shares":64600000,"dividePrice":3.0647,"high":201.69,"amplitude":0.01303,"preClose":200.31,"low":199.08,"week52Low":129.38,"pbRate":"1.09","psRate":"54.27","week52High":201.69,"institutionHeld":0,"latestPrice":200.95,"eps":12.064752,"divideRate":0.015251,"volume":569662,"delay":0,"ttmEps":12.064752,"open":200.1,"prevYearClose":181.21,"prevWeekClose":200.31,"prevMonthClose":193.88,"prevQuarterClose":181.21,"fiveDayClose":195.89,"twentyDayClose":191.12,"sixtyDayClose":177.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IWN","amount":1.065585,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWN","amount":0.817456,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IWN","amount":0.690755,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IWN","amount":0.49821,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWN","amount":0.85845,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.397182,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.587879,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.352914,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.734661,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.416997,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610693168","title":"【特約大V】鄧聲興：美三大指數集體上漲，港美股有望再演「新春行情」","url":"https://stock-news.laohu8.com/highlight/detail?id=2610693168","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610693168?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 09:17","pubTimestamp":1770686237,"startTime":"0","endTime":"0","summary":"美三大指数集体上涨，港美股有望再演“新春行情”。紫金矿业紫金矿业昨日召开第九届董事会2026年第4次临时会议，会议明确未来三年主要矿产品产量规划指标，并提出至2035年全面建成“绿色高技术超一流国际矿业集团”的远景目标。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0039217434.USD","VT","LU0326950275.SGD","IWM","HK0000306685.HKD","BK1544","LU0828237510.HKD","01801","09992","LU1961090484.USD","LU0417516738.SGD","LU1023057109.AUD","LU1188198961.HKD","LU1242518931.SGD","MNQmain","TWM","LU0540923850.HKD","LU1251922891.USD","LU0228659784.USD","LU0572944931.SGD","LU2097828631.EUR","LU2242644610.SGD","LU1770034418.SGD","LU0502904849.HKD","LU0359201612.USD","06809","TNA","02899","LU0370786039.SGD","LU2097828805.USD","LU1720050803.USD","IWN","LU2039709279.SGD","LU0455707207.USD","LU1504937902.USD","LU0886674414.USD","LU0061477393.USD","IWO","UWM","LU1808992512.USD","LU2399975544.HKD","LU0593848301.USD","LU0469268626.HKD","LU0266512127.USD","BK1583","TZA","LU0620787316.HKD","SRTY","LU0821914370.USD","RWM"],"gpt_icon":0},{"id":"2610693832","title":"高盛警告：對沖基金創紀錄沽空美股，AI 衝擊憂慮引發市場劇烈波動","url":"https://stock-news.laohu8.com/highlight/detail?id=2610693832","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610693832?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 09:00","pubTimestamp":1770685226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00B19Z3B42.SGD","IE0002270589.USD","BK4534","BK4588","LU0345770993.USD","LU1868836914.USD","LU2471134952.CNY","LU2237443549.SGD","LU0061475181.USD","LU0742534661.SGD","UWM","LU2750360997.AUD","BK4535","LU1804176565.USD","LU2237443465.HKD","LU2237438978.USD","LU2471134879.HKD","BK4552","LU1868837136.USD","LU1894683348.USD","BK4516","BK4533","TWM","LU1894683264.USD","LU2265009873.SGD","LU0048573561.USD","LU0096364046.USD","BK4585","BK4504","GS","LU0251142724.SGD","BK4581","LU2237443978.SGD","IE00BFXG1179.USD","TZA","LU2471134523.USD","BK4127","BK4550","IE00B19Z3581.USD","LU1868836757.USD","LU2750360641.GBP","LU2237443382.USD","LU1868837300.USD","LU1868836591.USD","LU0345770308.USD","TNA","LU1668664300.SGD","LU2237443895.HKD","LU2471134796.USD","GSX","IWO","IE0004091025.USD","IE00BSNM7G36.USD","IWN","LU1791807156.HKD","IE0004086264.USD","LU2237443622.USD","MNQmain","LU0106831901.USD","SRTY","RWM","LU0251131958.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2610988626","title":"【隔夜市場回顧】昨日A股高開高走；美股指數反覆揚升","url":"https://stock-news.laohu8.com/highlight/detail?id=2610988626","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610988626?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:32","pubTimestamp":1770683521,"startTime":"0","endTime":"0","summary":"国内方面，A股昨日高开高走，全市场超4600只个股上涨。沪深两市成交额2.25万亿，较上一个交易日放量1038亿。标普500指数收报6964.82点，升32.52点，升幅0.47%。德国DAX指数收报25014.87点，升293.41点，升幅1.19%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","BK4585","BK4534","UWM","BK4550",".DJI","TNA","000001","MNQmain","IWN","TZA","TWM","BK4535","BK4581","IWO","BK4588","SRTY","HXC","DJX",".IXIC","NDX"],"gpt_icon":0},{"id":"2610667409","title":"美股周一收盤三大股指普漲，加密貨幣概念股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2610667409","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610667409?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:12","pubTimestamp":1770682336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610493","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4594","MNQmain",".IXIC","BK4581","UWM","NDX","TZA","BK4535","BK4585","BK4534","TWM","TNA","IWO","QQQ","IWN","RWM","NVDA","HXC","BK4588","BK4550","BK4601","SRTY",".SPX","SPY"],"gpt_icon":0}],"pageSize":4,"totalPage":63,"pageCount":1,"totalSize":249,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}