美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

羅素2000價值股指數ETF-iShares

173.50

+7.174.31%

盤後：172.08-1.4250-0.82%16:59 EDT

成交量：140.96萬

成交額：2.43億

市值：117.46億

市盈率：-29.81

高：173.93

開：167.38

低：167.31

收：166.33

52周最高：183.51

52周最低：129.38

股本：6,770.00萬

流通股本：6,770.00萬

量比：2.64

換手率：2.08%

股息：2.91

股息率：1.68%

每股收益(TTM):-5.8197

每股收益(LYR):-5.8197

淨資產收益率：-3.59%

總資產收益率：1.07%

市淨率：1.07

市盈率(LYR):-29.81

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+1.66%

資金流向

資金流入：

資金流出：

新聞

分析：2025年比特幣漲幅次於黃金，但其長期回報率領先所有主要資產類別

藥明康德連續三年入選富時羅素社會責任指數系列

iShares羅素2000 ETF週二下挫2.0%

华尔街洞察

SBC Medical被納入羅素3000®指數成分股

美国商业资讯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IWN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","market":"US","secType":"STK","nameCN":"羅素2000價值股指數ETF-iShares","latestPrice":173.5,"timestamp":1755892800000,"preClose":166.33,"halted":0,"volume":1409598,"hourTrading":{"tag":"盘后","latestPrice":172.075,"preClose":173.5,"latestTime":"16:59 EDT","volume":5652,"amount":980618.0436,"timestamp":1755896343271},"delay":0,"floatShares":67700000,"shares":67700000,"eps":-5.819723,"marketStatus":"盤後交易","change":7.17,"latestTime":"08-22 17:07:36 EDT","open":167.38,"high":173.93,"low":167.31,"amount":243248209.20468003,"amplitude":0.0398,"askPrice":174.17,"askSize":40,"bidPrice":172.83,"bidSize":40,"shortable":3,"etf":1,"ttmEps":-5.819723,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1755907200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":166.33,"sharesOutstanding":67700000,"nav":166.307043,"aum":11258986811.1,"dividendRate":0.016772,"bidAskSpread":0.000448,"preHourTrading":{"tag":"盘前","latestPrice":161.6747,"preClose":166.33,"latestTime":"08:52 EDT","volume":7168,"amount":1194665.90208,"timestamp":1755867157260},"postHourTrading":{"tag":"盘后","latestPrice":172.075,"preClose":173.5,"latestTime":"16:59 EDT","volume":5652,"amount":980618.0436,"timestamp":1755896343271},"volumeRatio":2.637787,"impliedVol":0.1672,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWN\",,,,,undefined,":{"symbol":"IWN","floatShares":67700000,"roa":"1.07%","roe":"-3.59%","lyrEps":-5.819723,"volumeRatio":2.637787,"shares":67700000,"dividePrice":2.91,"high":173.93,"amplitude":0.0398,"preClose":166.33,"low":167.31,"week52Low":129.38,"pbRate":"1.07","psRate":"48.02","week52High":183.5052,"institutionHeld":0,"latestPrice":173.5,"eps":-5.819723,"divideRate":0.016772,"volume":1409598,"delay":0,"ttmEps":-5.819723,"open":167.38,"prevYearClose":164.17,"prevWeekClose":166.61,"prevMonthClose":160.39,"prevQuarterClose":157.76,"fiveDayClose":166.61,"twentyDayClose":165.62,"sixtyDayClose":150.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWN\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"IWN","amount":0.690755,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IWN","amount":0.49821,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IWN","amount":0.85845,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"IWN","amount":0.86191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-11","symbol":"IWN","amount":0.67064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"罗素2000价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-01","value":0.33911,"currency":"USD"},{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.652303,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.397182,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-12","value":0.587879,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.352914,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558688306","title":"分析：2025年比特幣漲幅次於黃金，但其長期回報率領先所有主要資產類別","url":"https://stock-news.laohu8.com/highlight/detail?id=2558688306","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558688306?lang=zh_tw&edition=fundamental","pubTime":"2025-08-10 08:44","pubTimestamp":1754786663,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/08/09/bitcoin-trails-gold-in-2025-but-dominates-long-term-returns-across-major-asset-classes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IBIT","BTC.USD.CC","MNQmain","1OZmain","03439","MSTU","SH","83042","IWO","UPRO","IAU","UWM","03042","RWM","NDX","SPY","03008","SGUmain","MGCmain","159831","GLD","159934","MBTmain","159940","BTC.USD.HKCC","QQQ","TZA","TWM","MDY","09042","GDX","09439","IWM","OEX","IWN","518880","SPXU","DUST","MESmain","SRTY","NUGT","SDS","TNA","09008","OEF",".SPX","SPY.AU","GCmain","IVV","VWO"],"gpt_icon":0},{"id":"2557301312","title":"藥明康德連續三年入選富時羅素社會責任指數系列","url":"https://stock-news.laohu8.com/highlight/detail?id=2557301312","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557301312?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 08:00","pubTimestamp":1754438400,"startTime":"0","endTime":"0","summary":"上海2025年8月6日 /美通社/ -- 药明康德今日宣布，公司连续第三年入选\"富时罗素社会责任指数系列\" 。\"我们很荣幸再次入选富时罗素社会责任指数系列，这充分体现了资本市场对药明康德在可持续管理实践方面的信心与认可。此外，为进一步深化可持续发展承诺，药明康德持续拓展全球责任实践。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4744493_ZH44493_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1583","BK4588","IWN","LU0708995583.HKD","LU2045819591.USD","LU2495084118.USD","SRTY","BK1576","BK0216","LU2488822045.USD","LU2125910500.SGD","IWO","TWM","LU0456842615.SGD","BK4550","RWM","BK4581","LU1934453819.USD","TNA","LU1969619763.USD","MNQmain","LU1997244956.HKD","BK4534","603259","UWM","BK4121","LU0052750758.USD","BK1141","WUXAY","LU1046422090.SGD","LU1979443071.USD","LU1997245177.USD","LU1997245094.SGD","TZA","LU2242644610.SGD","LU2328871848.SGD","BK4585","BK4535","LU0320764599.SGD","02359"],"gpt_icon":1},{"id":"1132295468","title":"iShares羅素2000 ETF週二下挫2.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132295468","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132295468?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 05:36","pubTimestamp":1752615393,"startTime":"0","endTime":"0","summary":"在周二美股整体表现疲软的交易时段中，iShares罗素2000 ETF股价下跌2.0%至218.82美元。与此同时，标普500指数下滑0.4%，收于6243.76点。\n该基金追踪的罗素2000指数同步下跌2.0%。当前ETF价格较2024年11月25日触及的52周高点244.98美元低10.7%。\n当日成交量达4369万股，显著超出65日平均交易量3376万股。最新披露数据显示，截至7月14日，该基金单位净值为223.30美元。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IWO","RWM","BK4585","UWM","TWM","FDN","IWM","TNA","TZA","IWN","BK4550","MNQmain","SRTY","BK4588","BK4581","BK4535"],"gpt_icon":0},{"id":"2547030233","title":"SBC Medical被納入羅素3000®指數成分股","url":"https://stock-news.laohu8.com/highlight/detail?id=2547030233","media":"美国商业资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547030233?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 03:21","pubTimestamp":1751224860,"startTime":"0","endTime":"0","summary":"--全球美容诊所特许经营商及服务提供商SBC Medical Group Holdings Incorporated  已被纳入覆盖广泛市场的罗素3000指数成分股，作为2025年罗素指数重新调整的一部分，于6月30日美国市场开盘后生效。截至2024年6月底的数据显示，约10.6万亿美元的资产以属于全球指数提供商FTSE Russell的罗素美国指数为基准。关于SBC MedicalSBC Medical总部位于加州尔湾和日本东京，拥有并为美容治疗中心提供管理服务和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630112205a4c58b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630112205a4c58b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4588","IWO","BK4534","RWM","TWM","TNA","BK4550","BK4585","IWN","BK4535","TZA","SRTY","UWM","SBC","MNQmain","BK4581"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.016649},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.016624}]}}