美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

全球金融業ETF-iShares

104.25

-0.0100-0.01%

盤前：104.260.0100+0.01%08:05 EDT

成交量：11.36萬

成交額：1,189.25萬

市值：4.74億

市盈率：4.69

高：105.22

開：104.53

低：104.25

收：104.26

資料載入中...

總覽公司新聞公告

概念

ESG ETF-MSCI-0.06%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IXG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","market":"US","secType":"STK","nameCN":"全球金融業ETF-iShares","latestPrice":104.25,"timestamp":1746648000000,"preClose":104.26,"halted":0,"volume":113557,"hourTrading":{"tag":"盘前","latestPrice":104.26,"preClose":104.25,"latestTime":"08:05 EDT","volume":295,"amount":30755.130599999997,"timestamp":1746705925503},"delay":0,"floatShares":4550000,"shares":4550000,"eps":22.207623,"marketStatus":"盤前交易","change":-0.01,"latestTime":"05-08 08:41:32 EDT","open":104.53,"high":105.2227,"low":104.25,"amount":11892479.36652,"amplitude":0.00933,"askPrice":120.16,"askSize":100,"bidPrice":90.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":22.207623,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.25,"sharesOutstanding":4550000,"nav":104.351194,"aum":474797932.7,"dividendRate":0.024307,"bidAskSpread":0.003451,"preHourTrading":{"tag":"盘前","latestPrice":104.26,"preClose":104.25,"latestTime":"08:05 EDT","volume":295,"amount":30755.130599999997,"timestamp":1746705925503},"postHourTrading":{"tag":"盘后","latestPrice":104.25,"preClose":104.25,"latestTime":"16:05 EDT","volume":5,"amount":521.25,"timestamp":1746648313707},"volumeRatio":8.01288468074505,"impliedVol":0.1717,"impliedVolPercentile":0.8554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","floatShares":4550000,"roa":"1.59%","roe":"24.93%","lyrEps":22.207623,"volumeRatio":8.01288468074505,"shares":4550000,"dividePrice":2.534,"high":105.2227,"amplitude":0.00933,"preClose":104.26,"low":104.25,"week52Low":82.6,"pbRate":"1.18","psRate":"37.97","week52High":106.1619,"institutionHeld":0,"latestPrice":104.25,"eps":22.207623,"divideRate":0.024307,"volume":113557,"delay":0,"ttmEps":22.207623,"open":104.53,"prevYearClose":96.0565,"prevWeekClose":104.8,"prevMonthClose":103.07,"prevQuarterClose":103.02,"fiveDayClose":103.07,"twentyDayClose":90.79,"sixtyDayClose":102.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":-0.00059}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXG\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"IXG","amount":1.07376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXG","amount":1.46008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IXG","amount":0.92774,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Trust S&P Global Financi","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IXG","amount":1.131921,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Trust S&P Global Financi","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"IXG","amount":1.068039,"defaultRemindTime":1670941800000,"name":"iShares Trust S&P Global Financi","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.807915,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.66914,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.867445,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.408148,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.82804,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXG\",market:\"US\",delay:false,,,undefined,":{}}}