美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

全球金融業ETF-iShares

130.96

+1.341.03%

盤後：130.960.00000.00%19:34 EDT

成交量：3.38萬

成交額：442.01萬

市值：6.68億

市盈率：5.96

高：131.30

開：130.11

低：130.00

收：129.62

52周最高：131.82

52周最低：109.05

股本：510.00萬

流通股本：510.00萬

量比：0.52

換手率：0.66%

股息：2.83

股息率：2.16%

每股收益(TTM):21.97

每股收益(LYR):18.13

淨資產收益率：22.35%

總資產收益率：1.32%

市淨率：1.10

市盈率(LYR):7.22

資料載入中...

總覽公司新聞公告

概念

ESG ETF-MSCI+0.38%

資金流向

資金流入：

資金流出：

新聞

實時行情-科技股在忙碌的一周來臨前給市場潑了冷水

倫敦證券交易所集團-理柏正評估美國投資級基金的每周數據流。此前，摩根大通報告稱，逾六年來最大單周資金外流數據可能存在錯誤

摩根大通警告：伊朗衝突每拖一個月，油價或再漲7至8美元

Summit Therapeutics因股份出售計劃及第二季度財報而股價下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IXG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","market":"US","secType":"STK","nameCN":"全球金融業ETF-iShares","latestPrice":130.96,"timestamp":1784923200000,"preClose":129.62,"halted":0,"volume":33794,"hourTrading":{"tag":"盘后","latestPrice":130.96,"preClose":130.96,"latestTime":"19:34 EDT","volume":15,"amount":1968.8701500000002,"timestamp":1784936050376,"change":0,"changeRate":0,"amplitude":0.011378},"delay":0,"changeRate":0.01033791081623209,"floatShares":5100000,"shares":5100000,"eps":21.96536,"marketStatus":"盤後交易","change":1.34,"latestTime":"07-24 19:59:54 EDT","open":130.11,"high":131.295,"low":129.995,"amount":4420122.727519999,"amplitude":0.010029,"askPrice":148.2,"askSize":100,"bidPrice":111.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":21.96536,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1784937600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":129.62,"sharesOutstanding":5250000,"nav":129.678704,"aum":661361390.4,"dividendRate":0.021577,"bidAskSpread":0.00239,"postHourTrading":{"tag":"盘后","latestPrice":130.96,"preClose":130.96,"latestTime":"19:34 EDT","volume":15,"amount":1968.8701500000002,"timestamp":1784936050376,"change":0,"changeRate":0,"amplitude":0.011378},"volumeRatio":0.52068,"impliedVol":0.134,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","floatShares":5100000,"roa":"1.32%","roe":"22.35%","lyrEps":18.134128,"volumeRatio":0.52068,"shares":5100000,"dividePrice":2.8257,"high":131.295,"amplitude":0.010029,"preClose":129.62,"low":129.995,"week52Low":109.0546,"pbRate":"1.10","psRate":"51.59","week52High":131.82,"institutionHeld":0,"latestPrice":130.96,"eps":21.96536,"divideRate":0.021577,"volume":33794,"delay":0,"ttmEps":21.96536,"open":130.11,"prevYearClose":120.79,"prevWeekClose":129.9,"prevMonthClose":124.505,"prevQuarterClose":124.505,"fiveDayClose":129.9,"twentyDayClose":123.94,"sixtyDayClose":120.5955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXG","amount":1.762916,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXG","amount":1.069314,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXG","amount":1.397953,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXG","amount":1.07376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXG","amount":1.46008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.408148,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.82804,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.145824,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.637826,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.151518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654164032","title":"實時行情-科技股在忙碌的一周來臨前給市場潑了冷水","url":"https://stock-news.laohu8.com/highlight/detail?id=2654164032","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654164032?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 04:18","pubTimestamp":1784924310,"startTime":"0","endTime":"0","summary":"实时行情-科技股在忙碌的一周来临前给市场泼了冷水标普500指数微涨；道指上涨；纳斯达克指数下跌房地产板块领涨标普500指数；科技板块成为唯一下跌板块美元基本持平；比特币下跌>1%；美国原油下跌>2%；黄金小幅上涨美国10年期国债收益率回落至约4.68%7月24日-欢迎来到路透记者为您带来的实时市场报道专区。目前，金融市场已将沃什及其团队在会议结束时加息25个基点的概率定价为37.9%，这一概率虽在上升但仍不太可能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4S43Q1MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","CVX","AMZW","TRUF","GD","XLE","DIG","METV","V","TRUO","XOMZ","XLF","WEEI","DRLL","IXG","XOMX","IPAY","SHLD","SNPE","GOOP","CL","WDGF","FENY","XOM","SKYY","EFIV","FTXN","AMZY","LATR","VDE","XOMO","CQTM","FDFF","TEXU","AMZZ","WANT","PG","GOOGL","XLC","ERX","ITA","XLP","TRUC","TRUN","AMZU","AMZP","BA","HULL","AMZD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654317660","title":"倫敦證券交易所集團-理柏正評估美國投資級基金的每周數據流。此前，摩根大通報告稱，逾六年來最大單周資金外流數據可能存在錯誤","url":"https://stock-news.laohu8.com/highlight/detail?id=2654317660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654317660?lang=zh_tw&edition=fundamental","pubTime":"2026-07-25 03:03","pubTimestamp":1784919813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JPO","LU1917777945.USD","LU1496350171.SGD","IYG","IE0034235295.USD","IE00BYXW3230.USD","LU1366192091.USD","IE0034235188.USD","UYG","IXG","LU0211328371.USD","TFNS","XLF","LU0882574139.USD","FTXO","KBWB","LU1145028129.USD","IE00BWXC8680.SGD","LU2242649171.HKD","IE00B775SV38.USD","LU0048584097.USD","LU1551013342.USD","LU2417539215.USD","JPX","LU0208291251.USD","BK4566","LU0320765646.SGD","LU0964807845.USD","JPM","JPMO","LU2505996509.AUD","BK4588","LU0267386448.USD","LU0943347566.SGD","BK4581","LU0203345920.USD","FNCL","IYF","LU0106261372.USD","PGF","LU0976567544.SGD","LU0106831901.USD","IE00BDCRKT87.USD","LU0265550359.USD","VFH","IE00BDRTCR15.USD","LU0345769128.USD","IE00BKVL7J92.USD","LU2023250504.SGD","TRUF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653254038","title":"摩根大通警告：伊朗衝突每拖一個月，油價或再漲7至8美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653254038","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653254038?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 22:18","pubTimestamp":1784902680,"startTime":"0","endTime":"0","summary":"　　两大全球核心原油运输通道同步承压。摩根大通最新研报测算指出，冲突持续时长是决定油价的核心变量，若断供1个月布油将站稳在94美元，若持续3个月将冲至114美元。摩根大通认为，随着霍尔木兹海峡和红海两大关键能源通道同时受到威胁，油市缓冲空间正在快速收窄，冲突持续时间将成为决定油价走向的关键变量。　　报告指出，当前油价上涨仍包含一定地缘政治溢价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-24/doc-iniixnfw9287823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLEX","OILT","IXG","VFH","PXE","FNCL","SPXT","IXC","PXJ","FTXO","GUSH","WEEI","UGA","PEJ","USE","DBE","TFNS","KBWB","DRLL","DBO","PGF","BWET","IEO","JPO","USOI","DIG","USL","XES","XLF","IYF","WTIU","DRIP","TRUF","UUP","OILK","VOOV","DUG","BNO","UYG","DBC","VDE","UDN","SDOG","TPOR","UAE","IYG","FTXN","ERX","OIH","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653089087","title":"Summit Therapeutics因股份出售計劃及第二季度財報而股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2653089087","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653089087?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 19:20","pubTimestamp":1784892009,"startTime":"0","endTime":"0","summary":"BUZZ-Summit Therapeutics因股份出售计划及第二季度财报而股价下跌7月24日-** 周五盘前，Summit Therapeutics（SMMT.O）股价下跌4.7%，报14.27美元，此前该公司公布了增资计划并发布了第二季度财报** Summit Therapeutics 周四晚间宣布 (link) 将启动一项最高3.8亿美元的按市价发行（ATM）股权销售计划，该计划将由摩根大","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260724:nL4T43Q0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","LU2756315318.SGD","LU1032466523.USD","IE00BDRTCR15.USD","BK4566","LU2462157665.USD","LU0211327993.USD","JPX","IYG","LU1720051108.HKD","LU0417517546.SGD","BK4139","LU0320765646.SGD","IE00BN8TJ469.HKD","BK4504","IXG","LU1116320901.HKD","IE00BZ1G4Q59.USD","VFH","JPO","LU1162221912.USD","LU1988902786.USD","FTXO","LU1064131342.USD","LU1496350502.SGD","LU0251132253.USD","LU2023250843.SGD","LU2357305700.SGD","LU0234572021.USD","UYG","IE00B775SV38.USD","FNCL","XLF","LU0971096721.USD","LU2746668974.SGD","TFNS","LU0496365809.HKD","TRUF","LU2505996681.GBP","LU0345770993.USD","IYF","LU0345770308.USD","SMMT","IE00BFXG1179.USD","LU0149725797.USD","IE00B3S45H60.SGD","LU0070302665.USD","JPMO","BK4207","KBWB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":83,"pageCount":1,"totalSize":332,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.003811}]}}