美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Janus Living

23.60

+3.6018.00%

盤後：23.21-0.3900-1.65%19:59 EDT

成交量：1,589.45萬

成交額：3.73億

市值：41.54億

市盈率：- -

高：23.96

開：23.50

低：23.00

收：20.00

52周最高：23.96

52周最低：23.00

股本：1.76億

流通股本：3,700.00萬

量比：- -

換手率：42.96%

股息：- -

股息率：- -

淨資產收益率：4.25%

總資產收益率：-1.71%

市淨率：2.71

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

養老地產房地產投資信託基金 Janus Living 在紐交所上市，股價上漲，估值達 59 億美元

異動解讀 | Janus Living擴大IPO規模在紐交所上市，盤中大漲17.45%

BUZZ--美國股票走勢-聯合利華、雙子座空間站、聯邦快遞

BUZZ-Janus Living 擴大募資8.4億美元IPO後將在紐約首發

Healthpeak Properties與Janus Living公布增額至8.4億美元的Janus Living首次公開募股定價

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JAN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAN\",,,,,undefined,":{"symbol":"JAN","market":"US","secType":"STK","nameCN":"Janus Living","latestPrice":23.6,"timestamp":1774036800000,"preClose":20,"halted":0,"volume":15894517,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.6,"latestTime":"19:59 EDT","volume":33598,"amount":785500.8029,"timestamp":1774051181677,"change":-0.39,"changeRate":-0.016525,"amplitude":0.016525},"delay":0,"changeRate":0.18000000000000008,"floatShares":37000000,"shares":176000000,"eps":0,"marketStatus":"休市中","change":3.6,"latestTime":"03-20 16:00:00 EDT","open":23.5,"high":23.96,"low":23,"amount":372961137.982539,"amplitude":0.048,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"listingDate":1773979200000,"exchange":"NYSE","adjPreClose":20,"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.6,"latestTime":"19:59 EDT","volume":33598,"amount":785500.8029,"timestamp":1774051181677,"change":-0.39,"changeRate":-0.016525,"amplitude":0.016525},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAN\",,,,,undefined,":{"symbol":"JAN","floatShares":37000000,"roa":"-1.71%","roe":"4.25%","lyrEps":0,"shares":176000000,"dividePrice":0,"high":23.96,"amplitude":0.048,"preClose":20,"low":23,"week52Low":23,"pbRate":"2.71","psRate":"166.88","week52High":23.96,"institutionHeld":0.1289,"latestPrice":23.6,"eps":0,"divideRate":0,"volume":15894517,"delay":0,"ttmEps":0,"open":23.5,"prevYearClose":20,"prevWeekClose":20,"prevMonthClose":20,"prevQuarterClose":20,"fiveDayClose":20,"twentyDayClose":20,"sixtyDayClose":20},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JAN","date":"2024-07-12","current":-1.246252,"percent":0.383749,"low":-21.104078,"twenty":-2.399341,"median":-0.938091,"eighty":-0.380138,"high":1.108456,"avg":-1.853956,"sd":3.278943,"marketCap":24976136},"quantilePoints":[{"date":"2021-03-26","current":-1.556506,"twenty":-2.874945,"median":-1.004498,"eighty":-0.472006,"marketCap":18899096},{"date":"2021-04-01","current":-2.488822,"twenty":-2.874945,"median":-1.014924,"eighty":-0.481788,"marketCap":21150008},{"date":"2021-04-09","current":-2.675483,"twenty":-2.874945,"median":-1.022892,"eighty":-0.489756,"marketCap":22736258},{"date":"2021-04-16","current":-2.420945,"twenty":-2.874945,"median":-1.035276,"eighty":-0.497004,"marketCap":20573189},{"date":"2021-04-23","current":-2.061763,"twenty":-2.874945,"median":-1.042175,"eighty":-0.501576,"marketCap":17520858},{"date":"2021-04-30","current":-1.957119,"twenty":-2.874945,"median":-1.058597,"eighty":-0.505777,"marketCap":16631597},{"date":"2021-05-07","current":-1.97126,"twenty":-2.874945,"median":-1.070477,"eighty":-0.506999,"marketCap":16751767},{"date":"2021-05-14","current":-1.897727,"twenty":-2.874945,"median":-1.078763,"eighty":-0.515625,"marketCap":16126881},{"date":"2021-05-21","current":-3.266715,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":18662740},{"date":"2021-05-28","current":-3.405093,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":19453294},{"date":"2021-06-04","current":-3.454513,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":19735635},{"date":"2021-06-11","current":-4.413277,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":25213051},{"date":"2021-06-18","current":-4.047563,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":23123727},{"date":"2021-06-25","current":-4.240304,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":24224857},{"date":"2021-07-02","current":-3.746096,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":21401447},{"date":"2021-07-09","current":-3.70656,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":21175575},{"date":"2021-07-16","current":-3.46934,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":19820338},{"date":"2021-07-23","current":-3.538529,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":20215615},{"date":"2021-07-30","current":-3.602776,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":20582658},{"date":"2021-08-06","current":-3.508876,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":20046211},{"date":"2021-08-13","current":-2.9949,"twenty":-2.874945,"median":-1.081537,"eighty":-0.515872,"marketCap":17109864},{"date":"2021-08-20","current":-1.829632,"twenty":-2.848077,"median":-1.081537,"eighty":-0.515872,"marketCap":15094460},{"date":"2021-08-27","current":-1.99888,"twenty":-2.794501,"median":-1.081537,"eighty":-0.515872,"marketCap":16490758},{"date":"2021-09-03","current":-2.01347,"twenty":-2.777681,"median":-1.081537,"eighty":-0.515872,"marketCap":16611129},{"date":"2021-09-10","current":-1.969699,"twenty":-2.767471,"median":-1.081537,"eighty":-0.515872,"marketCap":16250017},{"date":"2021-09-17","current":-1.867567,"twenty":-2.765221,"median":-1.081537,"eighty":-0.515872,"marketCap":15407424},{"date":"2021-09-24","current":-2.039733,"twenty":-2.740602,"median":-1.081537,"eighty":-0.515872,"marketCap":16827795},{"date":"2021-10-01","current":-1.940518,"twenty":-2.686865,"median":-1.081537,"eighty":-0.515872,"marketCap":16009276},{"date":"2021-10-08","current":-2.025454,"twenty":-2.567013,"median":-1.081537,"eighty":-0.515872,"marketCap":16709993},{"date":"2021-10-15","current":-2.111133,"twenty":-2.502632,"median":-1.081537,"eighty":-0.515872,"marketCap":17416845},{"date":"2021-10-22","current":-2.076861,"twenty":-2.46976,"median":-1.081537,"eighty":-0.515872,"marketCap":17134104},{"date":"2021-10-29","current":-2.100851,"twenty":-2.446587,"median":-1.081537,"eighty":-0.515872,"marketCap":17332023},{"date":"2021-11-05","current":-2.18653,"twenty":-2.400016,"median":-1.081537,"eighty":-0.515872,"marketCap":18038875},{"date":"2021-11-12","current":-1.991182,"twenty":-2.279518,"median":-1.081537,"eighty":-0.515872,"marketCap":16427252},{"date":"2021-11-19","current":-1.768813,"twenty":-2.245746,"median":-1.081537,"eighty":-0.515872,"marketCap":14872176},{"date":"2021-11-26","current":-1.74191,"twenty":-2.22907,"median":-1.081537,"eighty":-0.515872,"marketCap":14645983},{"date":"2021-12-03","current":-1.556959,"twenty":-2.200642,"median":-1.081537,"eighty":-0.515872,"marketCap":13090908},{"date":"2021-12-10","current":-1.506517,"twenty":-2.180617,"median":-1.083733,"eighty":-0.515951,"marketCap":12666796},{"date":"2021-12-17","current":-1.385458,"twenty":-2.156996,"median":-1.083733,"eighty":-0.515951,"marketCap":11648929},{"date":"2021-12-23","current":-1.479615,"twenty":-2.148832,"median":-1.083733,"eighty":-0.515951,"marketCap":12440604},{"date":"2021-12-31","current":-1.375369,"twenty":-2.134095,"median":-1.083733,"eighty":-0.515951,"marketCap":11564106},{"date":"2022-01-07","current":-1.24254,"twenty":-2.118475,"median":-1.084687,"eighty":-0.516031,"marketCap":10447279},{"date":"2022-01-14","current":-1.200506,"twenty":-2.108391,"median":-1.084687,"eighty":-0.516031,"marketCap":10093853},{"date":"2022-01-21","current":-0.931485,"twenty":-2.101725,"median":-1.078184,"eighty":-0.516031,"marketCap":7831925},{"date":"2022-01-28","current":-0.951662,"twenty":-2.079405,"median":-1.067727,"eighty":-0.516031,"marketCap":8001570},{"date":"2022-02-04","current":-1.008828,"twenty":-2.063838,"median":-1.05766,"eighty":-0.516031,"marketCap":8482230},{"date":"2022-02-11","current":-1.032368,"twenty":-2.05162,"median":-1.044589,"eighty":-0.516031,"marketCap":8680148},{"date":"2022-02-18","current":-0.877681,"twenty":-2.041425,"median":-1.037373,"eighty":-0.516031,"marketCap":7379540},{"date":"2022-02-25","current":-0.840051,"twenty":-2.033288,"median":-1.035276,"eighty":-0.516031,"marketCap":7063152},{"date":"2022-03-04","current":-0.955024,"twenty":-2.018201,"median":-1.029342,"eighty":-0.516031,"marketCap":8029844},{"date":"2022-03-11","current":-0.981926,"twenty":-2.009584,"median":-1.022444,"eighty":-0.516031,"marketCap":8256037},{"date":"2022-03-18","current":-1.237496,"twenty":-1.994056,"median":-1.021783,"eighty":-0.516031,"marketCap":10404868},{"date":"2022-03-25","current":-1.274487,"twenty":-1.981955,"median":-1.021783,"eighty":-0.516031,"marketCap":10715883},{"date":"2022-04-01","current":-0.567592,"twenty":-1.958328,"median":-1.021286,"eighty":-0.516031,"marketCap":9584919},{"date":"2022-04-08","current":-0.514014,"twenty":-1.93231,"median":-1.010509,"eighty":-0.515684,"marketCap":8680148},{"date":"2022-04-14","current":-0.482202,"twenty":-1.907252,"median":-1.005466,"eighty":-0.513514,"marketCap":8142940},{"date":"2022-04-22","current":-0.410206,"twenty":-1.884171,"median":-1.002103,"eighty":-0.506722,"marketCap":6927154},{"date":"2022-04-29","current":-0.413555,"twenty":-1.856141,"median":-0.994341,"eighty":-0.505491,"marketCap":6983702},{"date":"2022-05-06","current":-0.38844,"twenty":-1.832264,"median":-0.990643,"eighty":-0.500896,"marketCap":6559591},{"date":"2022-05-13","current":-0.372258,"twenty":-1.821007,"median":-0.982967,"eighty":-0.496704,"marketCap":6022383},{"date":"2022-05-20","current":-0.354781,"twenty":-1.810372,"median":-0.979917,"eighty":-0.489299,"marketCap":5739642},{"date":"2022-05-27","current":-0.391482,"twenty":-1.79108,"median":-0.9767,"eighty":-0.483729,"marketCap":6333398},{"date":"2022-06-03","current":-0.429931,"twenty":-1.770654,"median":-0.968557,"eighty":-0.481513,"marketCap":6955428},{"date":"2022-06-10","current":-0.569746,"twenty":-1.752297,"median":-0.963573,"eighty":-0.480758,"marketCap":9217356},{"date":"2022-06-17","current":-0.540036,"twenty":-1.740733,"median":-0.961502,"eighty":-0.480758,"marketCap":8736696},{"date":"2022-06-24","current":-0.505082,"twenty":-1.736471,"median":-0.955024,"eighty":-0.480212,"marketCap":8171214},{"date":"2022-07-01","current":-0.456147,"twenty":-1.729962,"median":-0.947745,"eighty":-0.472006,"marketCap":7379540},{"date":"2022-07-08","current":-0.492848,"twenty":-1.71909,"median":-0.941111,"eighty":-0.469191,"marketCap":7973296},{"date":"2022-07-15","current":-0.46838,"twenty":-1.710364,"median":-0.934848,"eighty":-0.469191,"marketCap":7577458},{"date":"2022-07-22","current":-0.489353,"twenty":-1.697485,"median":-0.92895,"eighty":-0.468909,"marketCap":7916748},{"date":"2022-07-29","current":-0.482362,"twenty":-1.690555,"median":-0.924759,"eighty":-0.468529,"marketCap":7803651},{"date":"2022-08-05","current":-0.554017,"twenty":-1.674607,"median":-0.915894,"eighty":-0.468529,"marketCap":8962889},{"date":"2022-08-12","current":-0.574989,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":9302178},{"date":"2022-08-19","current":-19.073658,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":9765713},{"date":"2022-08-26","current":-17.966154,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":9198671},{"date":"2022-09-02","current":-17.8431,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":9135667},{"date":"2022-09-09","current":-16.612541,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":8505621},{"date":"2022-09-16","current":-15.320453,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":7844072},{"date":"2022-09-23","current":-13.96684,"twenty":-1.663067,"median":-0.909994,"eighty":-0.468529,"marketCap":7151022},{"date":"2022-09-30","current":-13.166977,"twenty":-1.669672,"median":-0.909994,"eighty":-0.468529,"marketCap":6741492},{"date":"2022-10-07","current":-12.182529,"twenty":-1.669672,"median":-0.909994,"eighty":-0.468529,"marketCap":6237455},{"date":"2022-10-14","current":-11.874889,"twenty":-1.669672,"median":-0.909994,"eighty":-0.468529,"marketCap":6079943},{"date":"2022-10-21","current":-11.813361,"twenty":-1.676831,"median":-0.909994,"eighty":-0.468529,"marketCap":6048441},{"date":"2022-10-28","current":-14.82823,"twenty":-1.705679,"median":-0.909994,"eighty":-0.468529,"marketCap":7592054},{"date":"2022-11-04","current":-12.367113,"twenty":-1.715565,"median":-0.909994,"eighty":-0.468529,"marketCap":6331962},{"date":"2022-11-11","current":-12.674752,"twenty":-1.729962,"median":-0.909994,"eighty":-0.468529,"marketCap":6489473},{"date":"2022-11-18","current":-4.010799,"twenty":-1.741027,"median":-0.909994,"eighty":-0.468529,"marketCap":6489473},{"date":"2022-11-25","current":-3.93292,"twenty":-1.745553,"median":-0.909994,"eighty":-0.468529,"marketCap":6363464},{"date":"2022-12-02","current":-3.91345,"twenty":-1.755242,"median":-0.909994,"eighty":-0.468529,"marketCap":6331962},{"date":"2022-12-09","current":-3.640871,"twenty":-1.78395,"median":-0.909994,"eighty":-0.468529,"marketCap":5890930},{"date":"2022-12-16","current":-3.621401,"twenty":-1.815262,"median":-0.909994,"eighty":-0.468529,"marketCap":5859427},{"date":"2022-12-23","current":-3.309883,"twenty":-1.823601,"median":-0.909994,"eighty":-0.468529,"marketCap":5355391},{"date":"2022-12-30","current":-2.667376,"twenty":-1.845699,"median":-0.909994,"eighty":-0.468529,"marketCap":4315815},{"date":"2023-01-06","current":-2.879598,"twenty":-1.861303,"median":-0.915051,"eighty":-0.469191,"marketCap":4659190},{"date":"2023-01-13","current":-3.173593,"twenty":-1.88827,"median":-0.924759,"eighty":-0.47642,"marketCap":5134874},{"date":"2023-01-20","current":-2.686846,"twenty":-1.909003,"median":-0.928122,"eighty":-0.481414,"marketCap":4347317},{"date":"2023-01-27","current":-2.754991,"twenty":-1.936903,"median":-0.933111,"eighty":-0.483411,"marketCap":4457575},{"date":"2023-02-03","current":-3.115184,"twenty":-1.961839,"median":-0.936723,"eighty":-0.488371,"marketCap":5040368},{"date":"2023-02-10","current":-3.271138,"twenty":-1.985865,"median":-0.946152,"eighty":-0.492769,"marketCap":5292701},{"date":"2023-02-17","current":-3.173399,"twenty":-1.998081,"median":-0.954817,"eighty":-0.496629,"marketCap":5134559},{"date":"2023-02-24","current":-3.192869,"twenty":-2.014151,"median":-0.957126,"eighty":-0.498091,"marketCap":5166062},{"date":"2023-03-03","current":-2.920485,"twenty":-2.032308,"median":-0.963104,"eighty":-0.500893,"marketCap":4725345},{"date":"2023-03-10","current":-2.784195,"twenty":-2.041965,"median":-0.968268,"eighty":-0.505004,"marketCap":4504828},{"date":"2023-03-17","current":-2.492147,"twenty":-2.062319,"median":-0.976517,"eighty":-0.506344,"marketCap":4032294},{"date":"2023-03-24","current":-2.993829,"twenty":-2.082096,"median":-0.979315,"eighty":-0.50745,"marketCap":4844015},{"date":"2023-03-31","current":-2.546989,"twenty":-2.111443,"median":-0.98202,"eighty":-0.515566,"marketCap":4121028},{"date":"2023-04-06","current":-2.256319,"twenty":-2.133752,"median":-0.987255,"eighty":-0.518286,"marketCap":3650724},{"date":"2023-04-14","current":-2.086744,"twenty":-2.141978,"median":-0.993305,"eighty":-0.522373,"marketCap":3376351},{"date":"2023-04-21","current":0.355179,"twenty":-2.141978,"median":-0.993305,"eighty":-0.522912,"marketCap":3904131},{"date":"2023-04-28","current":0.30848,"twenty":-2.141978,"median":-0.993305,"eighty":-0.522912,"marketCap":3390810},{"date":"2023-05-05","current":0.335447,"twenty":-2.141978,"median":-0.993305,"eighty":-0.522912,"marketCap":3687235},{"date":"2023-05-11","current":0.348602,"twenty":-2.141978,"median":-0.993305,"eighty":-0.522912,"marketCap":3831833},{"date":"2023-05-18","current":0.371623,"twenty":-2.14312,"median":-0.994341,"eighty":-0.523156,"marketCap":4084878},{"date":"2023-05-26","current":0.198343,"twenty":-2.144262,"median":-0.995377,"eighty":-0.523184,"marketCap":3940281},{"date":"2023-06-02","current":0.218359,"twenty":-2.144262,"median":-0.995377,"eighty":-0.523184,"marketCap":4337924},{"date":"2023-06-09","current":0.217085,"twenty":-2.144262,"median":-0.995377,"eighty":-0.523184,"marketCap":4312619},{"date":"2023-06-16","current":0.181966,"twenty":-2.144262,"median":-0.995377,"eighty":-0.523184,"marketCap":3614937},{"date":"2023-06-23","current":0.186169,"twenty":-2.145404,"median":-0.995655,"eighty":-0.523245,"marketCap":3698442},{"date":"2023-06-30","current":0.194704,"twenty":-2.145404,"median":-0.995933,"eighty":-0.523628,"marketCap":3867982},{"date":"2023-07-07","current":0.185369,"twenty":-2.145404,"median":-0.993305,"eighty":-0.522466,"marketCap":3682536},{"date":"2023-07-14","current":0.191064,"twenty":-2.145404,"median":-0.986801,"eighty":-0.51883,"marketCap":3795683},{"date":"2023-07-21","current":0.178327,"twenty":-2.145404,"median":-0.981926,"eighty":-0.515566,"marketCap":3542638},{"date":"2023-07-28","current":0.187425,"twenty":-2.145404,"median":-0.978564,"eighty":-0.507293,"marketCap":3723385},{"date":"2023-08-04","current":0.173959,"twenty":-2.145404,"median":-0.968639,"eighty":-0.505777,"marketCap":3455879},{"date":"2023-08-11","current":0.151032,"twenty":-2.145404,"median":-0.965266,"eighty":-0.504703,"marketCap":3000397},{"date":"2023-08-18","current":0.25847,"twenty":-2.145404,"median":-0.963814,"eighty":-0.500794,"marketCap":2872638},{"date":"2023-08-25","current":0.208854,"twenty":-2.145404,"median":-0.963814,"eighty":-0.498091,"marketCap":2321205},{"date":"2023-09-01","current":0.177059,"twenty":-2.145404,"median":-0.962665,"eighty":-0.49613,"marketCap":1967832},{"date":"2023-09-08","current":0.161786,"twenty":-2.145404,"median":-0.957126,"eighty":-0.49216,"marketCap":1798092},{"date":"2023-09-15","current":0.156226,"twenty":-2.145404,"median":-0.951662,"eighty":-0.487812,"marketCap":1736298},{"date":"2023-09-22","current":0.169977,"twenty":-2.145404,"median":-0.945739,"eighty":-0.48233,"marketCap":1889119},{"date":"2023-09-29","current":0.16199,"twenty":-2.145404,"median":-0.936595,"eighty":-0.480758,"marketCap":1800357},{"date":"2023-10-06","current":0.146921,"twenty":-2.145404,"median":-0.931485,"eighty":-0.47451,"marketCap":1632882},{"date":"2023-10-13","current":0.154305,"twenty":-2.145404,"median":-0.928122,"eighty":-0.469172,"marketCap":1714945},{"date":"2023-10-20","current":0.128085,"twenty":-2.145404,"median":-0.928526,"eighty":-0.467881,"marketCap":1423538},{"date":"2023-10-23","current":0.126578,"twenty":-2.145404,"median":-0.928526,"eighty":-0.466921,"marketCap":1406791},{"date":"2023-11-03","current":0.11377,"twenty":-2.14609,"median":-0.92894,"eighty":-0.462959,"marketCap":1264437},{"date":"2023-11-10","current":0.200039,"twenty":-2.14609,"median":-0.92894,"eighty":-0.459788,"marketCap":2223232},{"date":"2023-11-17","current":0.153721,"twenty":-2.14609,"median":-0.92894,"eighty":-0.456694,"marketCap":1980084},{"date":"2023-11-24","current":0.146255,"twenty":-2.14609,"median":-0.92894,"eighty":-0.453872,"marketCap":1883905},{"date":"2023-12-01","current":0.16165,"twenty":-2.14609,"median":-0.92894,"eighty":-0.450423,"marketCap":2082211},{"date":"2023-12-08","current":0.180124,"twenty":-2.145404,"median":-0.928929,"eighty":-0.445731,"marketCap":2320178},{"date":"2023-12-15","current":0.22504,"twenty":-2.14609,"median":-0.92894,"eighty":-0.440288,"marketCap":2898736},{"date":"2023-12-22","current":0.225271,"twenty":-2.14609,"median":-0.92894,"eighty":-0.437213,"marketCap":2901710},{"date":"2023-12-29","current":0.214975,"twenty":-2.146775,"median":-0.92895,"eighty":-0.436922,"marketCap":2769093},{"date":"2024-01-05","current":0.223231,"twenty":-2.147461,"median":-0.92965,"eighty":-0.437068,"marketCap":2875435},{"date":"2024-01-12","current":0.222076,"twenty":-2.147461,"median":-0.92965,"eighty":-0.436686,"marketCap":2860562},{"date":"2024-01-19","current":0.200138,"twenty":-2.148146,"median":-0.930349,"eighty":-0.435862,"marketCap":2577976},{"date":"2024-01-26","current":0.197174,"twenty":-2.147461,"median":-0.92965,"eighty":-0.433082,"marketCap":2539802},{"date":"2024-02-02","current":0.216726,"twenty":-2.147461,"median":-0.92965,"eighty":-0.433082,"marketCap":2791651},{"date":"2024-02-09","current":0.234777,"twenty":-2.147461,"median":-0.92965,"eighty":-0.432605,"marketCap":3024164},{"date":"2024-02-16","current":0.431066,"twenty":-2.147461,"median":-0.92965,"eighty":-0.432605,"marketCap":5552564},{"date":"2024-02-23","current":0.357092,"twenty":-2.147461,"median":-0.92965,"eighty":-0.432605,"marketCap":4599704},{"date":"2024-03-01","current":0.41952,"twenty":-2.146775,"median":-0.92895,"eighty":-0.429896,"marketCap":5403835},{"date":"2024-03-08","current":1.012236,"twenty":-2.146775,"median":-0.92895,"eighty":-0.42769,"marketCap":13038611},{"date":"2024-03-15","current":1.108456,"twenty":-2.146775,"median":-0.92895,"eighty":-0.42395,"marketCap":14278023},{"date":"2024-03-22","current":1.035329,"twenty":-2.146775,"median":-0.92895,"eighty":-0.409422,"marketCap":13336070},{"date":"2024-03-28","current":0.970784,"twenty":-2.146775,"median":-0.92895,"eighty":-0.398387,"marketCap":12504673},{"date":"2024-04-05","current":0.908318,"twenty":-2.147461,"median":-0.92965,"eighty":-0.388306,"marketCap":11700046},{"date":"2024-04-12","current":-3.322168,"twenty":-2.155001,"median":-0.935721,"eighty":-0.383412,"marketCap":25952780},{"date":"2024-04-19","current":-4.070206,"twenty":-2.200239,"median":-0.942026,"eighty":-0.383412,"marketCap":31796453},{"date":"2024-04-26","current":-5.181263,"twenty":-2.278757,"median":-0.942941,"eighty":-0.385043,"marketCap":40476025},{"date":"2024-05-03","current":-4.323219,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":33772989},{"date":"2024-05-10","current":-1.87079,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":37492506},{"date":"2024-05-17","current":-1.577067,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":31606001},{"date":"2024-05-24","current":-1.378239,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":27621291},{"date":"2024-05-31","current":-1.816966,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":36413807},{"date":"2024-06-07","current":-1.700493,"twenty":-2.385048,"median":-0.942941,"eighty":-0.385043,"marketCap":34079588},{"date":"2024-06-14","current":-1.403489,"twenty":-2.386897,"median":-0.942026,"eighty":-0.383412,"marketCap":28127331},{"date":"2024-06-21","current":-1.415137,"twenty":-2.388746,"median":-0.941111,"eighty":-0.38178,"marketCap":28360753},{"date":"2024-06-28","current":-1.27537,"twenty":-2.399341,"median":-0.938091,"eighty":-0.380138,"marketCap":25559691},{"date":"2024-07-05","current":-1.205487,"twenty":-2.399341,"median":-0.938091,"eighty":-0.380138,"marketCap":24159160},{"date":"2024-07-12","current":-1.246252,"twenty":-2.399341,"median":-0.938091,"eighty":-0.380138,"marketCap":24976136}],"updateTime":1774177566997},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621275332","title":"養老地產房地產投資信託基金 Janus Living 在紐交所上市，股價上漲，估值達 59 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2621275332","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621275332?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 00:58","pubTimestamp":1774025907,"startTime":"0","endTime":"0","summary":"养老地产房地产投资信托基金 Janus Living 在纽交所上市，股价上涨，估值达 59 亿美元路透3月20日 - Janus LivingJAN.N的股价周五在纽约证券交易所首次亮相时上涨了17.5%，使这家美国老年人房地产投资信托公司的 估值达到59.2亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4S4081JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAN","BK4007","BK4120"],"gpt_icon":0},{"id":"1161782500","title":"異動解讀 | Janus Living擴大IPO規模在紐交所上市，盤中大漲17.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161782500","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161782500?lang=zh_tw&edition=fundamental","pubTime":"2026-03-21 00:57","pubTimestamp":1774025847,"startTime":"0","endTime":"0","summary":"养老地产投资信托公司Janus Living今日盘中股价大涨17.45%，表现强劲。消息面上，Janus Living于今日在纽约证券交易所首次公开上市。该公司此次IPO以每股20美元的价格出售了4200万股股票，募集资金达8.4亿美元，较最初计划扩大了发行规模。此次成功的IPO上市及扩募，增强了市场对其的关注度和信心，从而推动了股价在交易时段内显著上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JAN"],"gpt_icon":0},{"id":"2620373820","title":"BUZZ--美國股票走勢-聯合利華、雙子座空間站、聯邦快遞","url":"https://stock-news.laohu8.com/highlight/detail?id=2620373820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620373820?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 19:40","pubTimestamp":1774006842,"startTime":"0","endTime":"0","summary":".N** 联合利华UL.N：BUZZ - 证实与麦考密克就食品业务进行交易谈判，股价上涨。nL6N4080EP ** Super Micro Computer Inc SMCI.O:BUZZ - 因司法部在价值 25 亿美元的中国走私案中指控三人，公司股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T4080W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU2112291526.USD","LU2491049909.HKD","BK4207","LU1015430645.USD","IE00B29SXL02.USD","FLYT","LU1989764664.SGD","LU1548497426.USD","NVGS","LU0823416689.USD","LU0742537680.HKD","LU2506952170.USD","LU1621767737.EUR","GEMI","LU0345770308.USD","LU1150488135.SGD","LU2091194634.USD","SMYY","LU1400636574.HKD","LU0353189763.USD","LU2404859741.USD","LU0171281750.USD","GEMG","LU1267930227.SGD","LU0889565080.SGD","LU1366192091.USD","BK1539","LU1509826696.USD","LU2404859667.USD","LU0267386448.USD","LU2211817866.USD","LU1489326972.SGD","LU0225283273.USD","LU0964806797.USD","LU0158827948.USD","IE0002141913.USD","IE00B64QTZ34.USD","LU0251131958.USD","LU0158827781.USD","LU2357305700.SGD","LU1003076772.USD","LU2111349929.HKD","BK4581","IE00BJJMRZ35.SGD","LU0053671581.USD","IE00BGHQF631.EUR","LU1153584641.USD","LU1057294990.SGD","FLY","LU1920063259.USD","LU2324357040.USD","BK4504","LU0985320562.USD","LU1153585028.USD","BK4007","LU1599440770.SGD","LU0052756011.USD","LU2401740654.USD","LU1061106388.HKD","LU0114720955.EUR","BK4597","SG9999001176.SGD","LU0345770993.USD","SG9999001176.USD","LU1150488218.USD","LU2384288077.EUR","LU2506951875.HKD","LU1920062954.HKD","LU2087625088.SGD","BK1119","TGNA","IE00BDGV0183.EUR","SMCZ","BK4131","IE00BVYPNV92.GBP","BK4585","LU1621767810.EUR","SGXZ57979304.SGD","IE00BLDYK493.USD","LU1119994140.HKD","LU2242646235.USD","LU0237698245.USD","LU0011850046.USD","LU2108987350.USD","SMCC","UL","IE00B2B36J28.USD","LU1078025761.USD","LU0266013472.USD","BK4125","LU0251142724.SGD","LU1481011911.USD","BK4211","LU2244417387.USD","LU0731783394.SGD","LU1302929846.USD","LU1989763690.USD","LU2023251221.USD","LU1487256676.USD","LU2242652126.USD","SMCX","LU0557290698.USD","IE00BJT1NW94.SGD","LU0731783048.USD","IE00B29SXK94.USD","BK4123","BK1588","LU1400636657.SGD","IE0034235071.USD","LU1720051017.SGD","IE00B4R5TH58.HKD","BK1575","BK1587","LU1202635105.USD","LU2362541273.HKD","BK4170","IE00BGHQDW50.EUR","LU0215105999.USD","BK4082","LU1989771016.USD","LU0690374615.EUR","BK4533","LU2242646821.SGD","BK4127","LU0048573561.USD","LU1863844749.USD","IE00BLSP4452.SGD","LU0823417737.USD","LU0971552830.HKD","IE00BZ18W340.USD","LU0345777147.USD","LU1989764748.USD","LU0068578508.USD","LU2491050154.USD","IE00BVYPNW00.USD","LU1989763427.SGD","JAN","LU2089283258.USD","LU1989772923.USD","LU0187121727.USD","LU1046248800.SGD","LU0310800965.SGD","LU1863844665.USD","LU2242649171.HKD","IE00BMQBXF63.USD","LU0048578792.EUR","LU0345769128.USD","LU0742534661.SGD","BK4187","LU1023061473.USD","SG9999013999.USD","LU0345769631.USD","PLU","LU1481011671.HKD","IE00B42XCP33.USD","LU0353189680.USD","LU1670756490.USD","LU1983299246.USD","LU1791710582.SGD","BK4144","LU0077335932.USD","LU2506951958.HKD","IE00B3PB1722.GBP","LU1861215975.USD","LU1804176565.USD","LU0345777659.USD","LU1814569148.SGD","LU1023059063.AUD","LU1481599808.USD","RYTM","LU1400636491.USD","LU0251132253.USD","LU3187612489.SGD","LU1023061713.HKD","LU1046421449.USD","LU1645745479.HKD","IE00BVYPNT70.USD","LU1019634622.SGD","GB00B4QBRK32.GBP","LU1621768206.USD","LU0950375773.USD","LU0823417653.USD","IE00BZ18W456.USD","LU1019632923.USD","BK4120","LU1989772840.SGD","SMCL","LU1291159041.SGD","LU0238689110.USD","LU0772969993.USD","LU0432979614.USD","LU0433182093.SGD","LU2114397693.USD","03165","LU2491050071.SGD","BK4139","LU0506197887.SGD","LU0878866978.SGD","LU1481600234.SGD","BK4112","IE00BMCWC346.EUR","LU0048584097.USD","BK4543","LU0997586432.USD","LU0128525689.USD","LU1621768115.EUR","LU2028103732.USD","LU0550127509.SGD","LU0971552673.USD","LU1720051108.HKD","GB00B4LPDJ14.GBP","FDX","LU0122379950.USD","LU2362540622.SGD","LU0127657111.USD","IE00BN8TJ469.HKD","LU0575583348.USD","LU0690374961.EUR","LU2265009873.SGD","LU1571399168.USD","LU0256331488.USD","IE00BFTCPJ56.SGD","IE00BVYPNS63.GBP","LU0528227936.USD","LU0593848301.USD","LU2089284900.SGD","BK4212","IE00BBT3K403.USD","LU1051770623.HKD","LU0997586606.USD","LU2506952097.USD","BSX","LU1791710400.SGD","LU2362541513.USD","SMCY","LU1718418525.SGD","OKE","LU0985489474.SGD","IE0009355771.USD","LU0997587240.USD","IE00BLSP4239.USD","BK4588","LU2271345857.HKD","BK5127","LU1861220033.SGD","IE00BYV24P56.USD","LU0882574055.USD"],"gpt_icon":1},{"id":"2620478479","title":"BUZZ-Janus Living 擴大募資8.4億美元IPO後將在紐約首發","url":"https://stock-news.laohu8.com/highlight/detail?id=2620478479","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620478479?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 17:54","pubTimestamp":1774000498,"startTime":"0","endTime":"0","summary":"3月20日 - ** 养老地产投资信托公司Janus Living JAN.N将于周五晚些时候在纽约证券交易所上市，股票代码为 \"JAN\"。** JAN在首次公开募股中以每股20美元的价格出售了4200万股股票，募集资金8.4亿美元 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nL4T4080P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1880398471.USD","LU0306807586.USD","LU1069347547.HKD","LU0648000940.SGD","JAN","LU0149725797.USD","LU1668664300.SGD","BK4207","LU0971096721.USD","LU1201861249.SGD","LU0128525689.USD","LU0211331839.USD","LU0234570918.USD","LU1162221912.USD","LU0477156953.USD","IE00BLSP4452.SGD","IE00BZ1G4Q59.USD","BK4585","LU0320765489.SGD","LU1366192091.USD","BK4120","LU2133065610.SGD","LU1074936037.SGD","LU0787776722.HKD","LU1363072403.SGD","LU0310800965.SGD","LU2265009873.SGD","LU0648001328.SGD","LU0203347892.USD","IE0034235188.USD","LU0130103400.USD","LU0640476718.USD","IE00BBT3K403.USD","LU2129689431.USD","IE0001KFT4U8.USD","BAC","LU1791807156.HKD","LU1035773651.USD","LU0320765646.SGD","LU1894683348.USD","LU0053666078.USD","LU0477156797.USD","LU1496350502.SGD","LU1894683264.USD","LU0256863902.USD","LU0106831901.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"1162014101","title":"Healthpeak Properties與Janus Living公布增額至8.4億美元的Janus Living首次公開募股定價","url":"https://stock-news.laohu8.com/highlight/detail?id=1162014101","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162014101?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 04:35","pubTimestamp":1773952511,"startTime":"0","endTime":"0","summary":"Healthpeak Properties与Janus Living联合宣布，已完成Janus Living首次公开募股的最终定价。此次发行规模经上调后达到8.4亿美元，标志着市场对本次IPO的强烈需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4120","BK4585","JAN","BK4203","DOC","BK4588","BK4225"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}