美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

傑富瑞

54.81

-1.0400-1.86%

成交量：179.74萬

成交額：9,927.48萬

市值：113.06億

市盈率：20.63

高：56.27

開：56.05

低：54.80

收：55.85

資料載入中...

總覽公司新聞公告

傑富瑞盤中異動股價大跌5.80%報45.17美元

傑富瑞：將杭州巨星科技股份有限公司評級下調至落後大盤

傑富瑞下調巴斯夫目標價至59歐元

美股異動｜航空股走低傑富瑞稱對航空板塊持謹慎態度

傑富瑞投資銀行：維持CrowdStrike Holdings評級，由買入調整至買入評級, 目標價由425.00美元調整至410.00美元。

嗡嗡聲--美國股票走勢-Rigel Pharma、Concentrix、Avis Budget

異動解讀 | 傑富瑞第一季度業績不及預期，股價盤中大跌10.32%

BUZZ-傑富瑞因利潤未達預期而暴跌，拖累競爭對手投行

美股異動 | 第一財季盈利下滑15% 傑富瑞(JEF.US)跌超8%

實時市場-傑富瑞第一季度業績疲軟引發華爾街投行擔憂

BUZZ-傑富瑞業績下滑，利潤不及預期，原因是債券交易疲軟，交易停滯不前

異動解讀 | 業績不及預期，傑富瑞盤前大跌5.34%

傑富瑞第一財季營利雙降資產管理收入下降30%

傑富瑞金融集團公司公佈截至 2 月 28 日的季度業績 - 收益摘要

異動解讀 | 貿易局勢緊張引發擔憂，傑富瑞盤後大跌5.37%

BUZZ-傑富瑞公佈季度利潤下降後下跌

BUZZ-前瞻：傑富瑞股價下跌；第一季度每股收益和營業利潤同比增長

怕了特朗普，華爾街投行或掀起裁員潮！

《分析》華爾街瘦身省成本，市場動盪下裁員才是王道

敬告客戶-以下稿子現予以撤銷-市場動盪導致交易停滯，華爾街裁員迫在眉睫

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JEF/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","market":"US","secType":"STK","nameCN":"傑富瑞","latestPrice":54.81,"timestamp":1752609600000,"preClose":55.85,"halted":0,"volume":1797392,"delay":0,"floatShares":163724528,"shares":206280221,"eps":2.657035,"marketStatus":"盤前交易","change":-1.04,"latestTime":"07-16 07:04:10 EDT","open":56.05,"high":56.27,"low":54.8,"amount":99274759.19664,"amplitude":0.026321,"askPrice":56.89,"askSize":4,"bidPrice":53.94,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.657035,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.81,"dividendRate":0.027367,"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":54.81,"latestTime":"19:42 EDT","volume":94649,"amount":5187941.1101,"timestamp":1752622939148},"volumeRatio":0.8795948071192824,"impliedVol":0.3684,"impliedVolPercentile":0.6345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JEF\",,,,,undefined,":{"symbol":"JEF","floatShares":163724528,"roa":"0.95%","roe":"6.11%","lyrEps":3.083084,"volumeRatio":0.8795948071192824,"shares":206280221,"dividePrice":1.5,"high":56.27,"amplitude":0.026321,"preClose":55.85,"low":54.8,"week52Low":39.28,"pbRate":"1.10","psRate":"1.65","week52High":82.6799,"institutionHeld":0.2032,"latestPrice":54.81,"committee":-0.6,"eps":2.657035,"divideRate":0.027367,"volume":1797392,"delay":0,"ttmEps":2.657035,"open":56.05,"prevYearClose":78.4,"prevWeekClose":54.69,"prevMonthClose":54.69,"prevQuarterClose":54.69,"fiveDayClose":54.67,"twentyDayClose":52.2,"sixtyDayClose":42.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JEF\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207666","title":"傑富瑞盤中異動 股價大跌5.80%報45.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207666?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773617,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，杰富瑞股票出现波动，股价大幅下挫5.80%。截至发稿，该股报45.17美元/股，成交量1.9834万股，换手率0.01%，振幅1.27%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。杰富瑞股票所在的资本市场行业中，整体跌幅为2.44%。该信息摘要如下：杰富瑞投资银行：维持CrowdStrike Holdings评级，由买入调整至买入评级, 目标价由425.00美元调整至410.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213338a44dd978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213338a44dd978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","BK4559","JEF"],"gpt_icon":0},{"id":"2524231584","title":"傑富瑞：將杭州巨星科技股份有限公司評級下調至落後大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2524231584","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524231584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:54","pubTimestamp":1743674062,"startTime":"0","endTime":"0","summary":"杰富瑞：将杭州 巨星科技 股份有限公司评级下调至落后大盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403181018a44c81c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403181018a44c81c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2524485507","title":"傑富瑞下調巴斯夫目標價至59歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524485507","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524485507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 12:19","pubTimestamp":1743567582,"startTime":"0","endTime":"0","summary":"格隆汇4月2日｜杰富瑞将巴斯夫股份公司目标价从60欧元下调至59欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402122014972bdc5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402122014972bdc5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","JEF","BK4127"],"gpt_icon":0},{"id":"2524112741","title":"美股異動｜航空股走低 傑富瑞稱對航空板塊持謹慎態度","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112741","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:52","pubTimestamp":1743515520,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜达美航空跌5%，联合大陆航空跌4.3%，捷蓝航空跌4%，美国航空跌3.8%。消息面上，杰富瑞表示，对航空板块持谨慎态度，警告称消费者信心继续令人失望，而本周生效的关税可能会继续影响投资者信心。分析师还预计，今年剩余时间内企业支出将会减少。该行将美国航空集团和达美航空公司的评级从“买入”下调至“持有”。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-01/doc-inersqma7103809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2524170976","title":"傑富瑞投資銀行：維持CrowdStrike Holdings評級，由買入調整至買入評級, 目標價由425.00美元調整至410.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:29","pubTimestamp":1743445770,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持CrowdStrike Holdings(CRWD.US)评级，由买入调整至买入评级, 目标价由425.00美元调整至410.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040102313894c7acd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040102313894c7acd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWD","LU1923622614.USD","IE00B19Z9P08.USD","LU1951198990.SGD","LU2433249047.HKD","BK4598","LU2023250504.SGD","BK4559","LU1917777945.USD","LU2211815571.USD","LU1951200564.SGD","BK4532","BK4551","LU1548497426.USD","LU0081259029.USD","LU2125909593.SGD","LU2125909916.SGD","LU1923622291.USD","BK4588","LU2264538146.SGD","BK4560","LU2357305700.SGD","BK4528","LU1988902786.USD","LU1923623000.USD","BK4543","IE00B894F039.SGD","LU1974910355.USD","LU2125909247.SGD","BK4097","LU2125909759.SGD","LU1064131342.USD","BK4127","IE00B19Z9Z06.USD","JEF","LU1720051017.SGD","LU2286300806.USD","LU1992135472.HKD","LU2106854487.HKD","LU2272731600.USD","IE00BZ9MQY76.HKD","BK4585","LU1992135399.USD","LU2272731782.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2522850205","title":"嗡嗡聲--美國股票走勢-Rigel Pharma、Concentrix、Avis Budget","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850205","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:45","pubTimestamp":1743090346,"startTime":"0","endTime":"0","summary":"** Nkarta Inc NKTX.OQ，上涨 53.3纳斯达克.PL.O百分比跌幅前三名：** Trident Digital Tech Holdings Ltd TDTH.OQ，下跌 65.1** Lanzatech Global Inc LNZA.OQ，下跌 38.1** NXU Inc NXU.OQ，下跌 35.8%** Soleno Therapeutics Inc < SLNO.O  >:BUZZ - 因美国 FDA 批准其治疗罕见遗传疾病的药物而上涨  nL3N3QA0OL ** 福特汽车公司 < F.N  >：** General Motors Co < GM.N  >:BUZZ - 美国汽车制造商盘前下跌，因特朗普对进口汽车征收关税  nL3N3QA0DB ** Petco Health and Wellness Company Inc < WOOF.O  >:BUZZ - 在第四季度销售超出预期后上涨 nL3N3QA0QC ** Advanced Micro Devices Inc < AMD.O  >:BUZZ - 杰富瑞将其评级下调至 \"持有\"，原因是人工智能牵引力有限，竞争加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA","LU0132412106.USD","LU0345768740.USD","LU1064131342.USD","LU0029864427.USD","FCX","GM","IE0004091025.USD","REX","PSX","TSYW.SI","RIGL","AZO","BWIN","LU0056508442.USD","LU1366192091.USD","LU0788108826.HKD","LU0048584097.USD","IE00B1BXHZ80.USD","WOOF","NFE","F","NOC","SLNO","SCCO","JEF","LU2430703251.USD","CAR","ORLY","SNX","SG9999015986.USD","PAYX","CNXC","DRMA","ROP","ANGI","BK4605","GEV","KD","WOLF","LU1935042488.USD","LU0505663152.USD","CAVA","NEM","HTZ"],"gpt_icon":1},{"id":"1185550394","title":"異動解讀 | 傑富瑞第一季度業績不及預期，股價盤中大跌10.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185550394","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185550394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089439,"startTime":"0","endTime":"0","summary":"投资银行杰富瑞今日盘中股价大跌10.32%，引发市场广泛关注。消息面上，杰富瑞公布的2025年第一季度财报显示业绩远低于市场预期。这一疲软的业绩表现成为引发股价大跌的主要原因。具体来看，杰富瑞各业务线均出现不同程度的下滑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JEF"],"gpt_icon":0},{"id":"2522583660","title":"BUZZ-傑富瑞因利潤未達預期而暴跌，拖累競爭對手投行","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583660","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583660?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:17","pubTimestamp":1743088622,"startTime":"0","endTime":"0","summary":"3月27日 -  ** 投资银行杰富瑞JEF.N股价下跌约9%，至54.99美元，抛售潮波及更广泛的投资银行板块 ** 由于美国贸易政策变化和地缘政治动荡引发的不确定性导致债券交易疲软和交易停滞，该公司第一季度利润不及华尔街预期 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4127","LU2471134952.CNY","LU2237443895.HKD","LU0225283273.USD","IE00BFXG1179.USD","LU2023251221.USD","LU0267386448.USD","BK4533","LU0158827781.USD","EVR","IE00B19Z3581.USD","LU1732799900.SGD","LU2471134523.USD","LU2471134796.USD","LU0795875086.SGD","LU0006306889.USD","LU2111349929.HKD","IE0004086264.USD","BK4550","LU0098860793.USD","BK4585","BK4552","BK4588","LU1720051017.SGD","LU1868836914.USD","LU2237443622.USD","LU2028103732.USD","LU2471134879.HKD","BK4581","LU0912757837.SGD","LU1868836591.USD","MC","LU0158827948.USD","LU0106831901.USD","LU2089283258.USD","BK4516","IE00BKVL7J92.USD","LU0971096721.USD","BK4504","IE0002270589.USD","LU1868837136.USD","LU2133065610.SGD","LU1668664300.SGD","LU1878469433.USD","LU0096364046.USD","JEF","LU0106261372.USD","IE00BZ1G4Q59.USD","LAZ"],"gpt_icon":0},{"id":"2522020193","title":"美股異動 | 第一財季盈利下滑15% 傑富瑞(JEF.US)跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020193","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020193?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:20","pubTimestamp":1743085201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，杰富瑞(JEF.US)跌超8%，报55.60美元。消息面上，该公司公布截至2月止第一财季业绩，总收入同比下滑8.4%至15.9亿美元，净利润下滑15%至1.28亿美元。期内资产管理收入下降30%至1.92亿美元，显示包括长期股票偏好在内的多种投资策略都面临艰难的环境。投资银行收入下降3.6%至7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JEF","BK4127","BK4559"],"gpt_icon":0},{"id":"2522305044","title":"實時市場-傑富瑞第一季度業績疲軟引發華爾街投行擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305044?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:16","pubTimestamp":1743081399,"startTime":"0","endTime":"0","summary":"实时市场-杰富瑞第一季度业绩疲软引发华尔街投行担忧美国股指期货涨跌不一，变化不大第四季度 GDP 终值 2.4% 与预估值 2.3初请失业金人数 22.4 万人，预估 22.5 万人欧元 STOXX 600 指数下跌 ~0.7美元、比特币下跌；原油下滑；黄金上涨 ~1美国 10 年期国债收益率升至 ~4.37","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA13E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYG","LU2471134879.HKD","LU2237443978.SGD","LU1791807156.HKD","LU2237443465.HKD","LU1868836591.USD","LU2237438978.USD","BK4516","IE0002270589.USD","LU1668664300.SGD","LU1868836757.USD","LU2750360997.AUD","BK4559","LU1868837136.USD","LU0096364046.USD","LU2471134523.USD","IE0004091025.USD","IE00B19Z3581.USD","LU2237443382.USD","BK4504","BK4552","IE00B19Z3B42.SGD","LU2237443895.HKD","LU0061475181.USD","SPYV","JEF","BK4533","BK4550","BK4585","LU2471134796.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU1868836914.USD","LU2471134952.CNY","IE0034235188.USD","IE00BFXG1179.USD","BK4588","LU2237443549.SGD","IE0004086264.USD","LU1868837300.USD","BK4127","LU0106831901.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2522305235","title":"BUZZ-傑富瑞業績下滑，利潤不及預期，原因是債券交易疲軟，交易停滯不前","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305235","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:14","pubTimestamp":1743081297,"startTime":"0","endTime":"0","summary":"3月27日 -  ** 投资银行杰富瑞JEF.N股价盘前下跌约6%，至56.59美元  ** 由于美国贸易政策变化和地缘政治动荡引发的不确定性导致债券交易疲软和交易停滞，该公司第一季度利润不及华尔街预期 。** JEF的股票承销收入在报告季度下降了39%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","LU2750360997.AUD","LU2237443895.HKD","BK4550","BK4559","BK4552","LU2471134796.USD","BK4504","BK4127","IE0004086264.USD","BK4516","LU2237443549.SGD","LU2750360641.GBP","LU2471134952.CNY","LU1668664300.SGD","IE00B19Z3581.USD","LU2237443978.SGD","LU2471134879.HKD","LU2237443622.USD","LU1868836757.USD","IE0004091025.USD","IE00B19Z3B42.SGD","LU0061475181.USD","BK4588","BK4585","JEF","LU2471134523.USD","IE0002270589.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4533","LU1868836591.USD","LU2237438978.USD","LU2237443465.HKD","LU0106831901.USD","LU1791807156.HKD","LU2237443382.USD","LU1868836914.USD","LU0096364046.USD","IE0034235188.USD","LU1868837300.USD"],"gpt_icon":0},{"id":"1184507238","title":"異動解讀 | 業績不及預期，傑富瑞盤前大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184507238","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184507238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:38","pubTimestamp":1743064729,"startTime":"0","endTime":"0","summary":"投资银行和金融服务公司杰富瑞周四盘前股价大跌5.34%，主要原因是公司公布的第一财季业绩未达市场预期。根据杰富瑞发布的财报显示，截至2月底的第一财季，公司总收入同比下滑8.4%至15.9亿美元，净利润下滑15%至1.28亿美元。具体来看，杰富瑞各业务线均出现不同程度的下滑。投资银行业务收入也下降3.6%至7亿美元。这些数据表明，杰富瑞在当前市场环境下面临较大经营压力，可能是导致其股价大跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩不及预期，杰富瑞盘前大跌5.34%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JEF"],"gpt_icon":0},{"id":"2522362340","title":"傑富瑞第一財季營利雙降 資產管理收入下降30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362340","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362340?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:19","pubTimestamp":1743038340,"startTime":"0","endTime":"0","summary":"格隆汇3月27日｜杰富瑞公布截至2月止第一财季业绩，总收入同比下滑8.4%至15.9亿美元，净利润下滑15%至1.28亿美元。期内资产管理收入下降30%至1.92亿美元，显示包括长期股票偏好在内的多种投资策略都面临艰难的环境。投资银行收入下降3.6%至7亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-27/doc-inerachs4105383.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK4127","BK1583","09983","JEF","BK1229","BK1542","BK4559"],"gpt_icon":0},{"id":"2522552053","title":"傑富瑞金融集團公司公佈截至 2 月 28 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522552053","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522552053?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 05:01","pubTimestamp":1743022884,"startTime":"0","endTime":"0","summary":"杰富瑞金融集团公司公布截至 2 月 28 日的季度业绩 - 收益摘要杰富瑞金融集团JEF.N公布的截至2月28日的季度调整后每股收益为57美分，低于去年同期的每股收益69美分。华尔街预期为每股收益 80 美分至 1.20 美元。杰富瑞金融集团公司公布的本季度每股收益为 57 美分。该公司当季净利润为 1.2779 亿美元。杰富瑞金融集团本季度股价下跌了 21.3%。华尔街对 Jefferies Financial Group Inc 的 12 个月目标价中位数为 81.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q91L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","JEF","BK4127"],"gpt_icon":0},{"id":"1155121082","title":"異動解讀 | 貿易局勢緊張引發擔憂，傑富瑞盤後大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155121082","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155121082?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 04:33","pubTimestamp":1743021186,"startTime":"0","endTime":"0","summary":"周三盘后交易中，杰富瑞金融集团股价大跌5.37%，引发市场关注。这一跌幅反映了投资者对华尔街投资银行，特别是中小型投行面临的挑战的担忧。据市场分析，杰富瑞股价下跌可能与整体经济不确定性和投资银行业务前景有关。数据显示，今年以来杰富瑞股价已下跌21%，远超过大型银行如摩根大通和高盛。投资者似乎正在为可能出现的业绩下滑和潜在的结构调整做准备，这可能是导致杰富瑞股价在盘后大幅下跌的原因之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 贸易局势紧张引发担忧，杰富瑞盘后大跌5.37%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JEF"],"gpt_icon":0},{"id":"2522580653","title":"BUZZ-傑富瑞公佈季度利潤下降後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580653","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 04:31","pubTimestamp":1743021113,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞公布季度利润下降后下跌3月26日 - ** 投资银行杰富瑞JEF.N股价盘后下跌 5.1%，至 57.2 美元 ** 杰富瑞第一季度利润为1.278亿美元，合每股收益57美分，比去年同期的1.496亿美元，合每股收益69美分下降14.5%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q91KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4559","JEF"],"gpt_icon":0},{"id":"2522710333","title":"BUZZ-前瞻：傑富瑞股價下跌；第一季度每股收益和營業利潤同比增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710333","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710333?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 01:33","pubTimestamp":1743010432,"startTime":"0","endTime":"0","summary":"3月26日 - ** 中型投资银行杰富瑞金融集团JEF.N股价周三下跌约2.5%，表现逊于银行业大盘，标准普尔400金融服务指数.SPMDCDF下跌1%，杰富瑞金融集团的季报将于收盘后公布。** 根据LSEG的最新数据，华尔街一致认为JEF的每股收益为0.94美元，去年同期为0.69美元，营业收入为18.6亿美元，比去年同期的17.4亿美元增长约7%，但低于第四季度的19.6亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q91ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4127","JEF"],"gpt_icon":0},{"id":"2522804743","title":"怕了特朗普，華爾街投行或掀起裁員潮！","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804743","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804743?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:01","pubTimestamp":1742994062,"startTime":"0","endTime":"0","summary":"特朗普的关税威胁已扰乱市场，投行收入显著下滑，未来几个月可能被迫重新评估员工规模。","market":"hk","thumbnail":"https://img.jin10.com/news/24/10/MM02RYtUd0rdX9dvQfLYY.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/10/MM02RYtUd0rdX9dvQfLYY.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=169164&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1989772840.SGD","LU1894683264.USD","LU1145028129.USD","JEF","LU2552382058.USD","BK4566","LU0310799852.SGD","LU1868837136.USD","LU2471134796.USD","LU0640476718.USD","LU1201861165.SGD","LU0708994859.HKD","LU0006306889.USD","LU0251142724.SGD","LU0964807845.USD","LU1670627923.USD","IE0034235188.USD","IE00B1BXHZ80.USD","LU0320765646.SGD","IE00BDCRKT87.USD","BK4581","IE00BLSP4452.SGD","LU2471134523.USD","IE00BJTD4N35.SGD","LU0048584097.USD","LU0477156953.USD","LU2023250843.SGD","LU1670628061.USD","LU2213496289.HKD","LU0215105999.USD","IE00BHPRN162.USD","LU0310800379.SGD","LU0128525689.USD","IE00BBT3K403.USD","LU2461242641.AUD","EVR","IE0004091025.USD","LU1261432733.SGD","LU0868494617.USD","LU1988902786.USD","LU2089284900.SGD","BK4504","IE00BJLML261.HKD","LU2471134952.CNY","LU0096364046.USD","LU0820561909.HKD","IE00BLSP4239.USD","IE00BYXW3230.USD","LU0314106906.USD","BAC"],"gpt_icon":0},{"id":"2522825185","title":"《分析》華爾街瘦身省成本，市場動盪下裁員才是王道","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825185","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983249,"startTime":"0","endTime":"0","summary":"美国总统特朗普威胁对贸易伙伴征收关税，这引发市场动荡、给资本市场活动带来压力并加大了经济放缓的风险。华尔街原本预期在亲商政府执政下，今年交易将回升，但市场动荡打消了不少期待。今年美国股票发行也有所放缓，截至3月19日，发行额已达 570 亿美元，较去年同期的约 690 亿美元有所下滑。分析师表示，随着经济活动反弹，华尔街银行的奖金去年有所增加，但到 2025 年，奖金可能面临风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL6T3Q904U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211326839.USD","LU0323591593.USD","LU2023250843.SGD","LU0320765646.SGD","IE0002270589.USD","JEF","LU1280957306.USD","LU1670628061.USD","LU1732799900.SGD","IE0034235188.USD","IE000M9KFDE8.USD","LU0820561818.USD","LU1201861249.SGD","LU0496365809.HKD","LU0070302665.USD","LU0640476718.USD","LU2237438978.USD","IE00B7SZLL34.SGD","LU1162221912.USD","MC","LU1718418525.SGD","BK4534","LU0868494617.USD","LU1244550221.USD","LU0980610538.SGD","BK4566","IE0034235295.USD","LU0943347566.SGD","BK4516","LU2264538146.SGD","LU0321505868.SGD","BK4585","LU0096364046.USD","BK4581","IE00B3S45H60.SGD","IE00BYXW3230.USD","EVR","LU0795875169.SGD","LU1668664300.SGD","LU0234572021.USD","LU0128525689.USD","LU2133065610.SGD","BK4553","LU1064131342.USD","GAMI","LU0106261372.USD","LU1868837300.USD","BAC","LU0314104364.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2522825907","title":"敬告客戶-以下稿子現予以撤銷-市場動盪導致交易停滯，華爾街裁員迫在眉睫","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825907","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983205,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-市场动荡导致交易停滞，华尔街裁员迫在眉睫STORY_NUMBER: L3T3Q90RZSTORY_DATE: 26/03/2025STORY_TIME: 1000 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q90RZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235295.USD","LU1732799900.SGD","LU0943347566.SGD","LU0314104364.USD","LU0980610538.SGD","LU1868837300.USD","LU1064131342.USD","LU0795875169.SGD","IE00B7SZLL34.SGD","LU0321505868.SGD","IE0034235188.USD","LU0070302665.USD","EVR","LU1668664300.SGD","LU2023250843.SGD","LU0820561818.USD","LU0868494617.USD","LU1718418525.SGD","LU0128525689.USD","LU0106261372.USD","LU2133065610.SGD","LU2237438978.USD","IE00BYXW3230.USD","LU0234572021.USD","LU1162221912.USD","JEF","BK4566","LU1244550221.USD","LU0323591593.USD","LU0640476718.USD","LU0096364046.USD","LU1280957306.USD","LU1670628061.USD","LU0496365809.HKD","IE000M9KFDE8.USD","LU0683600562.USD","LU0320765646.SGD","LU2264538146.SGD","LU2237443895.HKD","BK4585","BK4516","BK4581","IE0002270589.USD","LU1201861249.SGD","MC","BAC","BK4553","IE00B3S45H60.SGD","LU0211326839.USD","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JEF\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-29"},{"market":"US","date":"2025-06-25","symbol":"JEF","fiscalQuarterEnding":"2025/05","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-05-19","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-29"},{"market":"US","date":"2025-03-26","symbol":"JEF","fiscalQuarterEnding":"2025/02","expectedEps":0.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-14","symbol":"JEF","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杰富瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-25","value":0.0625,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.0625,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.0625,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JEF","date":"2025-07-15","current":17.377457,"percent":0.722634,"low":4.317314,"twenty":5.995914,"median":10.942135,"eighty":22.298762,"high":35.006754,"avg":13.737992,"sd":8.568711,"marketCap":11520750342},"quantilePoints":[{"date":"2020-07-17","current":11.225165,"twenty":4.909539,"median":12.243377,"eighty":42.246177,"marketCap":4540556651},{"date":"2020-07-24","current":11.086745,"twenty":4.909539,"median":11.931737,"eighty":42.140416,"marketCap":4484566229},{"date":"2020-07-31","current":10.678078,"twenty":4.909539,"median":11.86336,"eighty":42.067678,"marketCap":4319261172},{"date":"2020-08-07","current":11.106519,"twenty":4.909539,"median":11.646396,"eighty":41.955176,"marketCap":4492564861},{"date":"2020-08-14","current":11.732703,"twenty":4.909539,"median":11.60939,"eighty":41.800441,"marketCap":4745854868},{"date":"2020-08-21","current":11.38995,"twenty":4.909539,"median":11.560549,"eighty":41.23047,"marketCap":4607211916},{"date":"2020-08-28","current":11.726112,"twenty":4.909539,"median":11.560549,"eighty":40.090367,"marketCap":4743188657},{"date":"2020-09-04","current":11.76566,"twenty":4.909539,"median":11.560549,"eighty":39.463645,"marketCap":4759185921},{"date":"2020-09-11","current":11.363584,"twenty":4.909539,"median":11.508595,"eighty":39.391077,"marketCap":4596547074},{"date":"2020-09-18","current":11.732703,"twenty":4.909539,"median":11.492172,"eighty":39.143687,"marketCap":4745854868},{"date":"2020-09-25","current":7.398107,"twenty":4.909539,"median":11.459859,"eighty":38.856715,"marketCap":4876499187},{"date":"2020-10-02","current":7.410242,"twenty":4.909539,"median":11.422907,"eighty":38.741266,"marketCap":4884497819},{"date":"2020-10-09","current":8.016975,"twenty":4.909539,"median":11.376767,"eighty":38.615922,"marketCap":5284429409},{"date":"2020-10-16","current":8.255624,"twenty":4.909539,"median":11.34381,"eighty":38.378428,"marketCap":5441735834},{"date":"2020-10-23","current":8.231355,"twenty":4.909539,"median":11.330627,"eighty":38.19371,"marketCap":5425738571},{"date":"2020-10-30","current":7.891584,"twenty":4.909539,"median":11.304262,"eighty":37.725318,"marketCap":5201776880},{"date":"2020-11-06","current":8.482138,"twenty":4.909539,"median":11.204013,"eighty":35.65384,"marketCap":5591043628},{"date":"2020-11-13","current":9.408418,"twenty":4.909539,"median":11.152659,"eighty":35.65384,"marketCap":6201605855},{"date":"2020-11-20","current":9.376059,"twenty":4.909539,"median":11.086745,"eighty":35.65384,"marketCap":6180276170},{"date":"2020-11-27","current":9.53381,"twenty":4.909539,"median":11.060379,"eighty":35.65384,"marketCap":6284258384},{"date":"2020-12-04","current":9.606618,"twenty":4.909539,"median":10.857246,"eighty":35.65384,"marketCap":6332250175},{"date":"2020-12-11","current":9.456957,"twenty":4.909539,"median":10.770358,"eighty":35.65384,"marketCap":6233600382},{"date":"2020-12-18","current":9.505496,"twenty":4.909539,"median":10.724469,"eighty":35.65384,"marketCap":6265594910},{"date":"2020-12-24","current":9.574259,"twenty":4.909539,"median":10.598391,"eighty":35.65384,"marketCap":6310920490},{"date":"2020-12-31","current":9.950434,"twenty":4.909539,"median":10.471406,"eighty":35.65384,"marketCap":6558878076},{"date":"2021-01-08","current":9.076078,"twenty":4.909539,"median":10.255268,"eighty":35.65384,"marketCap":7036129773},{"date":"2021-01-15","current":8.996976,"twenty":4.909539,"median":9.997731,"eighty":35.65384,"marketCap":6974806929},{"date":"2021-01-22","current":8.63242,"twenty":4.909539,"median":9.912446,"eighty":35.65384,"marketCap":6692188606},{"date":"2021-01-29","current":7.562193,"twenty":4.909539,"median":9.752234,"eighty":35.65384,"marketCap":5862507149},{"date":"2021-02-05","current":8.261737,"twenty":4.909539,"median":9.606618,"eighty":35.65384,"marketCap":6404820444},{"date":"2021-02-12","current":9.309582,"twenty":4.909539,"median":9.574259,"eighty":35.65384,"marketCap":7217151192},{"date":"2021-02-19","current":9.322481,"twenty":4.909539,"median":9.513585,"eighty":35.65384,"marketCap":7227150709},{"date":"2021-02-26","current":9.364401,"twenty":4.909539,"median":9.505496,"eighty":35.65384,"marketCap":7259649138},{"date":"2021-03-05","current":9.844875,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":7632131136},{"date":"2021-03-12","current":10.667162,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8269600327},{"date":"2021-03-19","current":10.87999,"twenty":4.909307,"median":9.493361,"eighty":35.874841,"marketCap":8434592353},{"date":"2021-03-26","current":6.24534,"twenty":4.909539,"median":9.469092,"eighty":35.65384,"marketCap":7774624249},{"date":"2021-04-01","current":6.102762,"twenty":4.909539,"median":9.456957,"eighty":35.65384,"marketCap":7597132828},{"date":"2021-04-09","current":6.191828,"twenty":4.909307,"median":9.392238,"eighty":35.874841,"marketCap":7708008385},{"date":"2021-04-16","current":6.45569,"twenty":4.909307,"median":9.35988,"eighty":35.874841,"marketCap":8036481668},{"date":"2021-04-23","current":6.447754,"twenty":4.909307,"median":9.316032,"eighty":35.874841,"marketCap":8026602772},{"date":"2021-04-30","current":6.449738,"twenty":4.909307,"median":9.200404,"eighty":35.874841,"marketCap":8029072496},{"date":"2021-05-07","current":6.717568,"twenty":4.909307,"median":9.160509,"eighty":35.874841,"marketCap":8362485226},{"date":"2021-05-14","current":6.429899,"twenty":4.909307,"median":9.130752,"eighty":35.874841,"marketCap":8004375257},{"date":"2021-05-21","current":6.326735,"twenty":4.909307,"median":9.028962,"eighty":35.874841,"marketCap":7875949612},{"date":"2021-05-28","current":6.374349,"twenty":4.909307,"median":8.965004,"eighty":35.874841,"marketCap":7935222987},{"date":"2021-06-04","current":6.35451,"twenty":4.909307,"median":8.89781,"eighty":35.874841,"marketCap":7910525747},{"date":"2021-06-11","current":6.362445,"twenty":4.909307,"median":8.83599,"eighty":35.874841,"marketCap":7920404643},{"date":"2021-06-18","current":5.824802,"twenty":4.909307,"median":8.660099,"eighty":35.874841,"marketCap":7251109458},{"date":"2021-06-25","current":6.394188,"twenty":4.909307,"median":8.553318,"eighty":35.874841,"marketCap":7959920226},{"date":"2021-07-02","current":5.36156,"twenty":4.909307,"median":8.322936,"eighty":35.874841,"marketCap":8322969644},{"date":"2021-07-09","current":5.081296,"twenty":4.909307,"median":8.249557,"eighty":35.874841,"marketCap":7887904820},{"date":"2021-07-16","current":5.310456,"twenty":4.909307,"median":8.207689,"eighty":35.874841,"marketCap":8243638705},{"date":"2021-07-23","current":5.175188,"twenty":4.909307,"median":8.105963,"eighty":35.874841,"marketCap":8033656898},{"date":"2021-07-30","current":5.281811,"twenty":4.909307,"median":8.01293,"eighty":35.874841,"marketCap":8199171969},{"date":"2021-08-06","current":5.557121,"twenty":4.909307,"median":7.897651,"eighty":35.874841,"marketCap":8626546706},{"date":"2021-08-13","current":5.584175,"twenty":4.909307,"median":7.790527,"eighty":35.874841,"marketCap":8668543067},{"date":"2021-08-20","current":5.485509,"twenty":4.909307,"median":7.709571,"eighty":35.874841,"marketCap":8515379867},{"date":"2021-08-27","current":5.989978,"twenty":4.909307,"median":7.587178,"eighty":35.874841,"marketCap":9298488488},{"date":"2021-09-03","current":5.814926,"twenty":4.909307,"median":7.385973,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-10","current":5.827657,"twenty":4.909307,"median":7.322322,"eighty":35.874841,"marketCap":9046510320},{"date":"2021-09-17","current":5.814926,"twenty":4.909307,"median":7.251535,"eighty":35.874841,"marketCap":9026747326},{"date":"2021-09-24","current":5.93428,"twenty":4.909307,"median":7.143272,"eighty":35.874841,"marketCap":9212025391},{"date":"2021-10-01","current":5.63363,"twenty":4.909307,"median":6.966074,"eighty":35.874841,"marketCap":9325860000},{"date":"2021-10-08","current":5.917293,"twenty":4.909307,"median":6.905948,"eighty":35.874841,"marketCap":9795434193},{"date":"2021-10-15","current":6.175405,"twenty":4.909307,"median":6.862158,"eighty":35.874841,"marketCap":10222710591},{"date":"2021-10-22","current":6.344513,"twenty":4.909307,"median":6.812807,"eighty":35.874841,"marketCap":10502650299},{"date":"2021-10-29","current":6.378632,"twenty":4.909307,"median":6.776457,"eighty":35.874841,"marketCap":10559129364},{"date":"2021-11-05","current":6.432034,"twenty":4.909307,"median":6.722145,"eighty":35.874841,"marketCap":10647531377},{"date":"2021-11-12","current":6.384565,"twenty":4.909307,"median":6.625511,"eighty":35.874841,"marketCap":10568951809},{"date":"2021-11-19","current":5.872791,"twenty":4.909307,"median":6.54437,"eighty":35.874841,"marketCap":9721765849},{"date":"2021-11-26","current":5.797138,"twenty":4.909307,"median":6.499061,"eighty":35.861647,"marketCap":9596529663},{"date":"2021-12-03","current":5.653248,"twenty":4.909307,"median":6.452714,"eighty":17.14137,"marketCap":9358335350},{"date":"2021-12-10","current":5.681432,"twenty":4.909539,"median":6.436484,"eighty":16.964566,"marketCap":9404991968},{"date":"2021-12-17","current":5.55386,"twenty":4.909539,"median":6.416011,"eighty":16.866342,"marketCap":9193809381},{"date":"2021-12-23","current":5.731868,"twenty":4.909539,"median":6.398156,"eighty":16.623236,"marketCap":9488482758},{"date":"2021-12-31","current":5.755602,"twenty":4.909539,"median":6.387745,"eighty":16.407142,"marketCap":9527772542},{"date":"2022-01-07","current":5.98998,"twenty":4.909772,"median":6.37649,"eighty":15.364737,"marketCap":9915759156},{"date":"2022-01-14","current":5.47343,"twenty":4.909772,"median":6.347527,"eighty":15.214946,"marketCap":9164447830},{"date":"2022-01-21","current":5.128704,"twenty":4.909772,"median":6.337197,"eighty":14.695584,"marketCap":8587255660},{"date":"2022-01-28","current":5.13511,"twenty":4.909772,"median":6.318547,"eighty":11.959611,"marketCap":8597982435},{"date":"2022-02-04","current":5.474562,"twenty":4.909772,"median":6.295256,"eighty":11.863594,"marketCap":9166344143},{"date":"2022-02-11","current":5.428339,"twenty":4.909772,"median":6.262847,"eighty":11.743594,"marketCap":9088950208},{"date":"2022-02-18","current":5.272229,"twenty":4.909772,"median":6.243008,"eighty":11.68129,"marketCap":8827567805},{"date":"2022-02-25","current":5.195778,"twenty":4.909772,"median":6.231529,"eighty":11.647838,"marketCap":8699562034},{"date":"2022-03-04","current":4.760152,"twenty":4.905853,"median":6.19282,"eighty":11.602578,"marketCap":7970170659},{"date":"2022-03-11","current":4.386553,"twenty":4.880808,"median":6.158863,"eighty":11.561326,"marketCap":7344633022},{"date":"2022-03-18","current":4.719763,"twenty":4.850822,"median":6.106778,"eighty":11.524415,"marketCap":7902544968},{"date":"2022-03-25","current":4.666392,"twenty":4.839693,"median":6.061165,"eighty":11.472695,"marketCap":7813182449},{"date":"2022-04-01","current":5.662886,"twenty":4.839693,"median":6.006674,"eighty":11.437471,"marketCap":8040211552},{"date":"2022-04-08","current":5.48912,"twenty":4.839693,"median":5.992205,"eighty":11.389676,"marketCap":7793497190},{"date":"2022-04-14","current":5.35417,"twenty":4.839693,"median":5.974443,"eighty":11.363905,"marketCap":7601893080},{"date":"2022-04-22","current":5.411524,"twenty":4.839693,"median":5.943925,"eighty":11.340767,"marketCap":7683324827},{"date":"2022-04-29","current":5.188855,"twenty":4.839693,"median":5.90112,"eighty":11.322208,"marketCap":7367178044},{"date":"2022-05-06","current":5.413211,"twenty":4.850345,"median":5.882373,"eighty":11.304725,"marketCap":7685719878},{"date":"2022-05-13","current":5.177047,"twenty":4.867073,"median":5.882373,"eighty":11.304725,"marketCap":7350412685},{"date":"2022-05-20","current":5.111258,"twenty":4.893788,"median":5.882373,"eighty":11.304725,"marketCap":7257005681},{"date":"2022-05-27","current":5.558283,"twenty":4.91601,"median":5.882373,"eighty":11.304725,"marketCap":7891694297},{"date":"2022-06-03","current":5.386221,"twenty":4.933015,"median":5.882373,"eighty":11.304725,"marketCap":7647399056},{"date":"2022-06-10","current":4.814367,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6835476638},{"date":"2022-06-17","current":4.461808,"twenty":4.966215,"median":5.882373,"eighty":11.304725,"marketCap":6334910900},{"date":"2022-06-24","current":4.694598,"twenty":4.969863,"median":5.882983,"eighty":11.305188,"marketCap":6665427990},{"date":"2022-07-01","current":5.66521,"twenty":4.988637,"median":5.882983,"eighty":11.305188,"marketCap":6689378504},{"date":"2022-07-08","current":5.547614,"twenty":4.997975,"median":5.882983,"eighty":11.305188,"marketCap":6550522637},{"date":"2022-07-15","current":5.579112,"twenty":5.049377,"median":5.882983,"eighty":11.305188,"marketCap":6587715100},{"date":"2022-07-22","current":6.146079,"twenty":5.062236,"median":5.929505,"eighty":11.305188,"marketCap":7257179444},{"date":"2022-07-29","current":6.411845,"twenty":5.076467,"median":5.959709,"eighty":11.305188,"marketCap":7570990855},{"date":"2022-08-05","current":6.492559,"twenty":5.083508,"median":5.983516,"eighty":11.305188,"marketCap":7666296543},{"date":"2022-08-12","current":6.862662,"twenty":5.093799,"median":5.995914,"eighty":11.305188,"marketCap":8103307989},{"date":"2022-08-19","current":6.711077,"twenty":5.108291,"median":6.013715,"eighty":11.305188,"marketCap":7924319258},{"date":"2022-08-26","current":6.378378,"twenty":5.116361,"median":6.077804,"eighty":11.305188,"marketCap":7531473862},{"date":"2022-09-02","current":6.201201,"twenty":5.133739,"median":6.102762,"eighty":11.305188,"marketCap":7322266255},{"date":"2022-09-09","current":6.705171,"twenty":5.155049,"median":6.135354,"eighty":11.305188,"marketCap":7917345671},{"date":"2022-09-16","current":6.464998,"twenty":5.161537,"median":6.175405,"eighty":11.305188,"marketCap":7633753137},{"date":"2022-09-23","current":5.901968,"twenty":5.176062,"median":6.191828,"eighty":11.305188,"marketCap":6968937852},{"date":"2022-09-30","current":7.078332,"twenty":5.1901,"median":6.201201,"eighty":11.305188,"marketCap":6857360461},{"date":"2022-10-07","current":7.443262,"twenty":5.201752,"median":6.237708,"eighty":11.305188,"marketCap":7210897871},{"date":"2022-10-14","current":7.289622,"twenty":5.214748,"median":6.257297,"eighty":11.305188,"marketCap":7062054313},{"date":"2022-10-21","current":7.764724,"twenty":5.226085,"median":6.27404,"eighty":11.305188,"marketCap":7522324390},{"date":"2022-10-28","current":8.11455,"twenty":5.232877,"median":6.293536,"eighty":11.305188,"marketCap":7861229721},{"date":"2022-11-04","current":8.05073,"twenty":5.237645,"median":6.29896,"eighty":11.246151,"marketCap":7799402397},{"date":"2022-11-11","current":8.875658,"twenty":5.237645,"median":6.29896,"eighty":11.186431,"marketCap":8598577804},{"date":"2022-11-18","current":8.887477,"twenty":5.237645,"median":6.29896,"eighty":11.108398,"marketCap":8610027308},{"date":"2022-11-25","current":9.008025,"twenty":5.237645,"median":6.29896,"eighty":11.081912,"marketCap":8726812253},{"date":"2022-12-02","current":8.918205,"twenty":5.237645,"median":6.29896,"eighty":10.934943,"marketCap":8639796020},{"date":"2022-12-09","current":8.445466,"twenty":5.237645,"median":6.29896,"eighty":10.861237,"marketCap":8181815844},{"date":"2022-12-16","current":8.263462,"twenty":5.237645,"median":6.29896,"eighty":10.796402,"marketCap":8005493476},{"date":"2022-12-23","current":8.258735,"twenty":5.237645,"median":6.29896,"eighty":10.740037,"marketCap":8000913674},{"date":"2022-12-30","current":8.102731,"twenty":5.237645,"median":6.29896,"eighty":10.713191,"marketCap":7849780216},{"date":"2023-01-06","current":8.852021,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8575678795},{"date":"2023-01-13","current":11.651511,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":9151667383},{"date":"2023-01-20","current":10.960539,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8608944336},{"date":"2023-01-27","current":11.267087,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8849722229},{"date":"2023-02-03","current":11.411057,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8962803270},{"date":"2023-02-10","current":11.172067,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8775088742},{"date":"2023-02-17","current":11.3084,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8882171457},{"date":"2023-02-24","current":10.914359,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8572672273},{"date":"2023-03-03","current":10.821643,"twenty":5.237645,"median":6.29896,"eighty":10.623952,"marketCap":8499848935},{"date":"2023-03-10","current":9.567086,"twenty":5.237645,"median":6.29896,"eighty":10.491398,"marketCap":7514458148},{"date":"2023-03-17","current":8.700775,"twenty":5.237645,"median":6.29896,"eighty":10.411957,"marketCap":6834015087},{"date":"2023-03-24","current":8.524036,"twenty":5.237645,"median":6.29896,"eighty":10.260551,"marketCap":6695195600},{"date":"2023-03-31","current":12.210223,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7223164798},{"date":"2023-04-06","current":11.937089,"twenty":5.23818,"median":6.301936,"eighty":10.257909,"marketCap":7061588017},{"date":"2023-04-14","current":12.248977,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7246090709},{"date":"2023-04-21","current":12.375255,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7320792675},{"date":"2023-04-28","current":12.789605,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7565908502},{"date":"2023-05-05","current":11.475524,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6788541167},{"date":"2023-05-12","current":11.783327,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":6970627209},{"date":"2023-05-16","current":11.895771,"twenty":5.237645,"median":6.29896,"eighty":10.232568,"marketCap":7037145765},{"date":"2023-05-25","current":11.947063,"twenty":5.235251,"median":6.293272,"eighty":10.143475,"marketCap":7067488350},{"date":"2023-06-02","current":11.774608,"twenty":5.234857,"median":6.293008,"eighty":10.123939,"marketCap":6965469444},{"date":"2023-06-08","current":12.451354,"twenty":5.234464,"median":6.288351,"eighty":10.077185,"marketCap":7365810379},{"date":"2023-06-15","current":12.838626,"twenty":5.233473,"median":6.280836,"eighty":9.999102,"marketCap":7594907214},{"date":"2023-06-23","current":12.416148,"twenty":5.231684,"median":6.275153,"eighty":9.963052,"marketCap":7344983394},{"date":"2023-06-30","current":15.828135,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7722183234},{"date":"2023-07-07","current":15.301638,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7465317085},{"date":"2023-07-14","current":16.174487,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7891160097},{"date":"2023-07-21","current":16.713334,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8154051489},{"date":"2023-07-28","current":16.735975,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":8165097346},{"date":"2023-08-04","current":16.156374,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7882323412},{"date":"2023-08-11","current":15.880158,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7747563959},{"date":"2023-08-18","current":15.409233,"twenty":5.231087,"median":6.274597,"eighty":9.950434,"marketCap":7517810138},{"date":"2023-08-25","current":15.65828,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7639314562},{"date":"2023-09-01","current":16.160902,"twenty":5.231006,"median":6.27404,"eighty":9.920044,"marketCap":7884532583},{"date":"2023-09-08","current":16.563906,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8081148834},{"date":"2023-09-15","current":17.297463,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8439034595},{"date":"2023-09-22","current":16.975966,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":8282183428},{"date":"2023-09-29","current":22.32042,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7769001760},{"date":"2023-10-06","current":21.359167,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7434421240},{"date":"2023-10-13","current":20.655813,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":7146126254},{"date":"2023-10-20","current":19.560982,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6767356311},{"date":"2023-10-23","current":19.621806,"twenty":5.230925,"median":6.272072,"eighty":9.895871,"marketCap":6788399085},{"date":"2023-11-03","current":20.345611,"twenty":5.230565,"median":6.262847,"eighty":9.987165,"marketCap":7038808103},{"date":"2023-11-10","current":20.461176,"twenty":5.230565,"median":6.262847,"eighty":10.223622,"marketCap":7078789375},{"date":"2023-11-17","current":21.136322,"twenty":5.230565,"median":6.262847,"eighty":10.362381,"marketCap":7312364173},{"date":"2023-11-24","current":21.312711,"twenty":5.230565,"median":6.262847,"eighty":10.564741,"marketCap":7373388219},{"date":"2023-12-01","current":21.556007,"twenty":5.230565,"median":6.262847,"eighty":10.687306,"marketCap":7457559318},{"date":"2023-12-08","current":22.158164,"twenty":5.230681,"median":6.267217,"eighty":10.760799,"marketCap":7665882786},{"date":"2023-12-15","current":23.630104,"twenty":5.230565,"median":6.262847,"eighty":10.833288,"marketCap":8175117932},{"date":"2023-12-22","current":23.84907,"twenty":5.230565,"median":6.262847,"eighty":10.871381,"marketCap":8250871920},{"date":"2023-12-27","current":24.68844,"twenty":5.230565,"median":6.262847,"eighty":10.90219,"marketCap":8541262210},{"date":"2024-01-05","current":24.080201,"twenty":5.230217,"median":6.257297,"eighty":10.934197,"marketCap":8330834464},{"date":"2024-01-12","current":29.976013,"twenty":5.230762,"median":6.267217,"eighty":10.985054,"marketCap":8323979040},{"date":"2024-01-19","current":29.793972,"twenty":5.230681,"median":6.280836,"eighty":11.060379,"marketCap":8273428560},{"date":"2024-01-26","current":31.015161,"twenty":5.230762,"median":6.29896,"eighty":11.106519,"marketCap":8612538030},{"date":"2024-02-02","current":30.986675,"twenty":5.230762,"median":6.31735,"eighty":11.205529,"marketCap":8604627827},{"date":"2024-02-09","current":30.765342,"twenty":5.230762,"median":6.33467,"eighty":11.275205,"marketCap":8543166200},{"date":"2024-02-16","current":31.436974,"twenty":5.230762,"median":6.344513,"eighty":11.314885,"marketCap":8729670448},{"date":"2024-02-23","current":31.663327,"twenty":5.230762,"median":6.362445,"eighty":11.342862,"marketCap":8792525887},{"date":"2024-03-01","current":31.922862,"twenty":5.230843,"median":6.378505,"eighty":11.357248,"marketCap":8864595771},{"date":"2024-03-08","current":32.793069,"twenty":5.23228,"median":6.386998,"eighty":11.38352,"marketCap":9106241854},{"date":"2024-03-15","current":33.373207,"twenty":5.238847,"median":6.396172,"eighty":11.453913,"marketCap":9267339242},{"date":"2024-03-22","current":35.006754,"twenty":5.240919,"median":6.409876,"eighty":11.516505,"marketCap":9720955573},{"date":"2024-03-28","current":31.971722,"twenty":5.257165,"median":6.425863,"eighty":11.561326,"marketCap":9779606130},{"date":"2024-04-05","current":30.308333,"twenty":5.265135,"median":6.447754,"eighty":11.62535,"marketCap":9270803730},{"date":"2024-04-12","current":29.65586,"twenty":5.26569,"median":6.464998,"eighty":11.685793,"marketCap":9071223496},{"date":"2024-04-19","current":28.782406,"twenty":5.272324,"median":6.4914,"eighty":11.758156,"marketCap":8804048611},{"date":"2024-04-26","current":30.127248,"twenty":5.284078,"median":6.499061,"eighty":11.82469,"marketCap":9215413117},{"date":"2024-05-03","current":30.439196,"twenty":5.284078,"median":6.526312,"eighty":11.917711,"marketCap":9310832719},{"date":"2024-05-10","current":31.839497,"twenty":5.291965,"median":6.550579,"eighty":11.948265,"marketCap":9739160710},{"date":"2024-05-17","current":32.775341,"twenty":5.303563,"median":6.589605,"eighty":11.986041,"marketCap":10025419516},{"date":"2024-05-24","current":31.804836,"twenty":5.310456,"median":6.664144,"eighty":12.075345,"marketCap":9728558532},{"date":"2024-05-31","current":31.742446,"twenty":5.321107,"median":6.708124,"eighty":12.18868,"marketCap":9709474612},{"date":"2024-06-07","current":31.284922,"twenty":5.335736,"median":6.733102,"eighty":12.258448,"marketCap":9569525862},{"date":"2024-06-14","current":30.439196,"twenty":5.35211,"median":6.782674,"eighty":12.37052,"marketCap":9310832719},{"date":"2024-06-21","current":31.811768,"twenty":5.367746,"median":6.812807,"eighty":12.410771,"marketCap":9730678968},{"date":"2024-06-28","current":22.900601,"twenty":5.388245,"median":6.845278,"eighty":12.42476,"marketCap":10373170955},{"date":"2024-07-05","current":23.897705,"twenty":5.403162,"median":6.879037,"eighty":12.600188,"marketCap":10824823738},{"date":"2024-07-12","current":24.243423,"twenty":5.403162,"median":6.90463,"eighty":14.120341,"marketCap":10981422099},{"date":"2024-07-15","current":24.424886,"twenty":5.403162,"median":6.907266,"eighty":15.106753,"marketCap":11063618372},{"date":"2024-08-02","current":25.604394,"twenty":5.390269,"median":6.986135,"eighty":15.467396,"marketCap":11597894148},{"date":"2024-08-09","current":25.096298,"twenty":5.407213,"median":7.26058,"eighty":15.611187,"marketCap":11367744583},{"date":"2024-08-16","current":25.91288,"twenty":5.421847,"median":7.366442,"eighty":15.829483,"marketCap":11737627812},{"date":"2024-08-23","current":26.035368,"twenty":5.434982,"median":7.449171,"eighty":15.909685,"marketCap":11793110297},{"date":"2024-08-30","current":26.815657,"twenty":5.44919,"median":7.547638,"eighty":16.038643,"marketCap":12146554272},{"date":"2024-09-06","current":26.21683,"twenty":5.459482,"median":7.714505,"eighty":16.116527,"marketCap":11875306570},{"date":"2024-09-13","current":26.112489,"twenty":5.470565,"median":7.800605,"eighty":16.275917,"marketCap":11828043713},{"date":"2024-09-20","current":28.258286,"twenty":5.487151,"median":7.854,"eighty":16.534926,"marketCap":12800014644},{"date":"2024-09-27","current":21.548187,"twenty":5.503965,"median":7.926405,"eighty":16.687072,"marketCap":12566019250},{"date":"2024-10-04","current":22.034475,"twenty":5.518759,"median":8.00499,"eighty":16.74322,"marketCap":12849602350},{"date":"2024-10-11","current":22.235723,"twenty":5.53482,"median":8.040094,"eighty":16.849178,"marketCap":12966961975},{"date":"2024-10-18","current":23.70166,"twenty":5.553556,"median":8.09564,"eighty":17.319199,"marketCap":13821836172},{"date":"2024-10-25","current":22.753734,"twenty":5.566023,"median":8.129823,"eighty":19.563415,"marketCap":13269044924},{"date":"2024-10-31","current":22.757258,"twenty":5.57121,"median":8.174823,"eighty":19.933224,"marketCap":13271099910},{"date":"2024-11-08","current":24.818732,"twenty":5.592321,"median":8.216275,"eighty":20.630267,"marketCap":14473266750},{"date":"2024-11-15","current":25.900565,"twenty":5.610298,"median":8.255624,"eighty":20.948984,"marketCap":15104147467},{"date":"2024-11-22","current":27.052876,"twenty":5.619055,"median":8.292028,"eighty":21.150494,"marketCap":15776127905},{"date":"2024-11-29","current":27.888037,"twenty":5.621946,"median":8.40292,"eighty":21.21661,"marketCap":16263159599},{"date":"2024-12-06","current":27.48279,"twenty":5.638692,"median":8.482138,"eighty":21.312711,"marketCap":16026836203},{"date":"2024-12-13","current":28.571671,"twenty":5.652506,"median":8.566015,"eighty":21.473673,"marketCap":16661826893},{"date":"2024-12-20","current":26.520769,"twenty":5.652506,"median":8.63242,"eighty":21.731426,"marketCap":15465825012},{"date":"2024-12-27","current":28.120613,"twenty":5.656774,"median":8.700775,"eighty":22.028401,"marketCap":16398788679},{"date":"2025-01-03","current":27.84575,"twenty":5.656774,"median":8.757474,"eighty":22.16303,"marketCap":16238499767},{"date":"2025-01-10","current":22.151483,"twenty":5.660629,"median":8.823657,"eighty":22.293615,"marketCap":16467035520},{"date":"2025-01-17","current":20.584043,"twenty":5.660629,"median":8.870791,"eighty":22.293615,"marketCap":15301827840},{"date":"2025-01-24","current":20.960008,"twenty":5.660629,"median":8.895903,"eighty":22.293615,"marketCap":15581313280},{"date":"2025-01-31","current":21.38621,"twenty":5.660629,"median":8.916573,"eighty":22.293615,"marketCap":15898145080},{"date":"2025-02-07","current":21.206005,"twenty":5.660629,"median":8.992083,"eighty":22.293615,"marketCap":15764183526},{"date":"2025-02-14","current":19.656239,"twenty":5.660629,"median":9.06576,"eighty":22.293615,"marketCap":14612114159},{"date":"2025-02-21","current":18.505698,"twenty":5.660629,"median":9.134266,"eighty":22.293615,"marketCap":13756821158},{"date":"2025-02-28","current":17.986375,"twenty":5.660629,"median":9.200404,"eighty":22.293615,"marketCap":13370765571},{"date":"2025-03-07","current":16.014696,"twenty":5.663351,"median":9.322481,"eighty":22.296188,"marketCap":11905052601},{"date":"2025-03-14","current":15.046881,"twenty":5.673769,"median":9.363924,"eighty":22.296188,"marketCap":11185595743},{"date":"2025-03-21","current":16.41125,"twenty":5.686727,"median":9.419221,"eighty":22.296188,"marketCap":12199844380},{"date":"2025-03-28","current":15.496157,"twenty":5.706762,"median":9.461002,"eighty":22.296188,"marketCap":11209687500},{"date":"2025-04-04","current":13.671403,"twenty":5.723181,"median":9.505496,"eighty":22.296188,"marketCap":9889687500},{"date":"2025-04-11","current":12.126415,"twenty":5.735284,"median":9.515608,"eighty":22.293615,"marketCap":8772066786},{"date":"2025-04-17","current":12.146374,"twenty":5.756664,"median":9.570673,"eighty":22.293615,"marketCap":8786504705},{"date":"2025-04-25","current":13.321094,"twenty":5.792286,"median":9.602573,"eighty":22.296188,"marketCap":9636279338},{"date":"2025-05-02","current":13.446549,"twenty":5.813749,"median":9.673968,"eighty":22.296188,"marketCap":9727031969},{"date":"2025-05-09","current":14.358953,"twenty":5.826976,"median":9.844875,"eighty":22.296188,"marketCap":10387051102},{"date":"2025-05-16","current":15.228588,"twenty":5.840706,"median":9.997731,"eighty":22.296188,"marketCap":11016131838},{"date":"2025-05-23","current":13.939817,"twenty":5.85693,"median":10.255268,"eighty":22.296188,"marketCap":10083854813},{"date":"2025-05-30","current":14.088083,"twenty":5.874586,"median":10.351146,"eighty":22.296188,"marketCap":10191107922},{"date":"2025-06-06","current":14.547136,"twenty":5.929733,"median":10.612343,"eighty":22.296188,"marketCap":10523180048},{"date":"2025-06-13","current":15.27991,"twenty":5.95983,"median":10.724218,"eighty":22.296188,"marketCap":11053257914},{"date":"2025-06-20","current":15.174414,"twenty":5.983516,"median":10.765579,"eighty":22.298762,"marketCap":10976943202},{"date":"2025-06-27","current":17.451437,"twenty":5.995914,"median":10.848588,"eighty":22.298762,"marketCap":11569796480},{"date":"2025-07-03","current":17.7159,"twenty":5.995914,"median":10.87461,"eighty":22.298762,"marketCap":11745127680},{"date":"2025-07-11","current":17.327674,"twenty":5.995914,"median":10.933279,"eighty":22.298762,"marketCap":11487745507},{"date":"2025-07-15","current":17.377457,"twenty":5.995914,"median":10.942135,"eighty":22.298762,"marketCap":11520750342}],"updateTime":1752663850988}}}