美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

家樂氏

82.65

+0.06500.08%

成交量：51.96萬

成交額：4,292.99萬

市值：285.30億

市盈率：21.30

高：82.71

開：82.67

低：82.50

收：82.58

資料載入中...

總覽公司新聞公告

2025年04月28日-2025年05月04日財經數據與事件精美周曆壁紙

2025年04月21日-2025年04月27日財經數據與事件精美周曆壁紙

楊德龍：全球經濟秩序重構給我國帶來新的機遇與挑戰

2025年04月14日-2025年04月20日財經數據與事件精美周曆壁紙

美國億萬富翁財長勸民眾別擔心養老金縮水遭懟

中国金融信息网

2025年04月07日-2025年04月13日財經數據與事件精美周曆壁紙

WEEX上線GUN、K、WIZZ、MLN等合約交易

2025年03月31日-2025年04月06日財經數據與事件精美周曆壁紙

分析-交易下滑衝擊美國高等級債券供應，利差承壓

Gate 將上線 Kinto（K）並向 GT 持有者空投 K 代幣

2025年03月24日-2025年03月30日財經數據與事件精美周曆壁紙

在近期的俄烏會談中美國特使被排除在外

260億美元！糖果巨頭瑪氏喫下最貴“薯片”

21世纪经济报道

2025年03月10日-2025年03月16日財經數據與事件精美周曆壁紙

火星公司定價 260 億美元的 8 部分債券，成為本週併購融資大事件的亮點

瑪氏公司宣佈發行 8 部分債券，成為本週併購融資大事件的主角

食品行業世紀交易：瑪氏擬募資300億美元收購品客母公司，推更多產品入華？

瑪氏公司計劃最早於本週發行250億至300億美元債券

瑪氏擬發行至多300億美元債券為收購Kellanova籌資

獨家-消息人士稱，火星公司準備在下週出售超過 250 億美元的債券

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/K/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","market":"US","secType":"STK","nameCN":"家樂氏","latestPrice":82.645,"timestamp":1746027419506,"preClose":82.58,"halted":0,"volume":519634,"delay":0,"floatShares":340380172,"shares":345215923,"eps":3.88,"marketStatus":"交易中","change":0.065,"latestTime":"04-30 11:37:00 EDT","open":82.67,"high":82.71,"low":82.495,"amount":42929931.850140005,"amplitude":0.002604,"askPrice":82.66,"askSize":600,"bidPrice":82.65,"bidSize":301,"shortable":3,"etf":0,"ttmEps":3.88,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-567370800000,"exchange":"NYSE","adjPreClose":82.58,"dividendRate":0.027346,"preHourTrading":{"tag":"盘前","latestPrice":82.56,"preClose":82.58,"latestTime":"09:18 EDT","volume":247,"amount":20351.50078,"timestamp":1746019113745},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"17:57 EDT","volume":1076105,"amount":88864752.88,"timestamp":1745963828475},"volumeRatio":0.525267,"impliedVol":0.1185,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K\",,,,,undefined,":{"symbol":"K","floatShares":340380172,"roa":"8.29%","roe":"37.40%","lyrEps":3.92,"volumeRatio":0.525267,"shares":345215923,"dividePrice":2.26,"high":82.71,"amplitude":0.002604,"preClose":82.58,"low":82.495,"week52Low":55.96,"pbRate":"7.56","psRate":"2.24","week52High":83.22,"institutionHeld":0.7698,"latestPrice":82.645,"committee":-0.331853,"eps":3.88,"divideRate":0.027346,"volume":519634,"delay":0,"ttmEps":3.88,"open":82.67,"prevYearClose":80.97,"prevWeekClose":82.62,"prevMonthClose":82.49,"prevQuarterClose":82.49,"fiveDayClose":82.85,"twentyDayClose":82.5,"sixtyDayClose":81.76,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"K\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530758907","title":"2025年04月28日-2025年05月04日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2530758907","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530758907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:07","pubTimestamp":1745575663,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-04-28/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-04-28/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=173816&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4585","BK4504","BK4212","BK4588","K"],"gpt_icon":0},{"id":"2528544000","title":"2025年04月21日-2025年04月27日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2528544000","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528544000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 18:05","pubTimestamp":1744970725,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"hk","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-04-21/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-04-21/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=172758&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4212","BK4504","BK4585","K","BK4588"],"gpt_icon":0},{"id":"2527498357","title":"楊德龍：全球經濟秩序重構給我國帶來新的機遇與挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498357","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:49","pubTimestamp":1744710540,"startTime":"0","endTime":"0","summary":"美国总统特朗普单方面挑起关税战，对全球贸易秩序产生了重大冲击，导致全球贸易受到重创，全球资本市场也一度出现较大幅度的下跌。全球化实际上是美国在二战后一直主导的贸易秩序，通过全球化，不同国家能够发挥比较优势，充分释放更多经济活力，并参与全球产业链分工。然而，全球化如今正面临严峻挑战。特朗普借口美国在商品领域出现巨额商品贸易逆差，希望通过推动制造业回流美国而挑起关税战。目前，全球经济秩序正在发生重构。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjpl/2025-04-15/doc-inetfxps7743212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","SGUmain","NUGT","399300","IAU","DUST","BK4614","159982","MGCmain","GDX","SGCmain","159934","K","HSTECH","BK4585","518880","BK4212","GCmain","BK4588","BK4504"],"gpt_icon":1},{"id":"2526765036","title":"2025年04月14日-2025年04月20日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765036","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 18:18","pubTimestamp":1744366718,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"hk","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-04-14/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-04-14/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=171735&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4504","BK4212","BK4585","K","BK4588"],"gpt_icon":0},{"id":"2525043093","title":"美國億萬富翁財長勸民眾別擔心養老金縮水遭懟","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043093","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043093?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:41","pubTimestamp":1744029660,"startTime":"0","endTime":"0","summary":"新华财经北京4月7日电 美国股市连续暴跌致数万亿美元市值“蒸发”后，大量民众开始担忧养老金大幅缩水，缘由是养老金账户与股市直接挂钩。贝森特称，民众无需担心发生经济衰退，也不用担心养老金问题，有关养老金大幅缩水的说法是一种“错误叙事”。股市暴跌冲击美国民众养老金特朗普政府2日宣布开征所谓“对等关税”，引发美国和全球股市震荡。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-04-07/doc-ineskazs5648647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4504","BK4588","BK4212","K"],"gpt_icon":0},{"id":"2525733499","title":"2025年04月07日-2025年04月13日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733499","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:43","pubTimestamp":1743785039,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-04-07/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-04-07/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=170591&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","BK4504","BK4212","K","BK4585"],"gpt_icon":0},{"id":"2524132772","title":"WEEX上線GUN、K、WIZZ、MLN等合約交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132772","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:19","pubTimestamp":1743484740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MLN","BK4211","CORN","K","BK7506","WAL","AMI.AU","LU0106831901.USD","LU1668664300.SGD","BK7095","BK4585","BK4212","GUNZ","BK4589","BK4588","BK4504","LU1791807156.HKD"],"gpt_icon":0},{"id":"2522529982","title":"2025年03月31日-2025年04月06日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529982","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:23","pubTimestamp":1743157410,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"hk","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-03-31/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-03-31/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=169585&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","BK4504","BK4212","K","BK4585"],"gpt_icon":0},{"id":"2522232955","title":"分析-交易下滑衝擊美國高等級債券供應，利差承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2522232955","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522232955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156005,"startTime":"0","endTime":"0","summary":"路透社纽约3月28日 - 由于美国总统唐纳德-特朗普的贸易战阻碍了交易，用于资助兼并的美国高等级公司债券发行量已降至五年来的最低水平，这对借款人来说可能是一个利好，但对银行和投资者来说却是一个挑战。Dealogic的数据显示，美国第一季度的并购交易量下降了3%。一些银行家和分析师表示，融资交易的发行量减少可能会对信用利差造成紧缩压力。此外，投资者在今年美国利率预期下调之前锁定最高评级债券的高收益率的需求已经十分强烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB0QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","LU1815336760.USD","LU0964806797.USD","BK4504","LU0347712357.USD","LU1861215975.USD","LU2238339852.HKD","LU2298064838.USD","LU1939255532.USD","LU1078025761.USD","LU0048578792.EUR","LU2125909593.SGD","BK4212","LU1791807156.HKD","LU0082616367.USD","LU2360107325.USD","LU0957791311.USD","LU2413666426.HKD","LU1821325948.USD","LU2458330243.SGD","LU1023061473.USD","LU2290526834.HKD","IE00BD6J9T35.USD","LU0444971666.USD","LU0719512351.SGD","LU2125909247.SGD","LU0047473722.EUR","K","LU1035777561.USD","SGXZ23171101.USD","LU2125909759.SGD","ANSS","BARC.UK","LU0390134368.USD","LU1989764664.SGD","LU0106831901.USD","LU1303367103.USD","LU1366333091.USD","LU2063271972.USD","LU2360107168.USD","LU2433249047.HKD","LU1923622291.USD","LU1951198990.SGD","BK4533","LU0550127509.SGD","LU1923622614.USD","LU0171281750.USD","BK4543","SNPS","LU0157215616.USD"],"gpt_icon":0},{"id":"2522511944","title":"Gate 將上線 Kinto（K）並向 GT 持有者空投 K 代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522511944","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522511944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 14:51","pubTimestamp":1743144695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7377198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","BK4119","GT","K","BK4212","BK4588","BK4504"],"gpt_icon":0},{"id":"2521405132","title":"2025年03月24日-2025年03月30日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521405132","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521405132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 18:02","pubTimestamp":1742551377,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"hk","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-03-24/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-03-24/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=168411&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4504","K","BK4212","BK4585","BK4588"],"gpt_icon":0},{"id":"2519633008","title":"在近期的俄烏會談中 美國特使被排除在外","url":"https://stock-news.laohu8.com/highlight/detail?id=2519633008","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519633008?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 02:31","pubTimestamp":1741890668,"startTime":"0","endTime":"0","summary":"美国的乌克兰和俄罗斯问题特使Keith Kellogg被排除在最近在沙特阿拉伯举行的会谈之外，因为克里姆林宫表示不希望他参加会谈。有俄罗斯官员称，身为前美国将军的Kellogg与乌克兰走得太近。一位特朗普政府官员证实俄罗斯不希望Kellogg参加会谈。责任编辑：李桐","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314023308a1db8856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314023308a1db8856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","K","BK4212","BK4504","BK4588"],"gpt_icon":0},{"id":"2517100131","title":"260億美元！糖果巨頭瑪氏喫下最貴“薯片”","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100131","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100131?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:26","pubTimestamp":1741343182,"startTime":"0","endTime":"0","summary":"玛氏“天价收购”尘埃落定，“糖果大王”要向薯片进军了。3月6日，玛氏公司宣布将发行总价值260亿美元的投资级债券，收购品客薯片制造商Kellanova。这一交易或意味着糖果巨头玛氏将借助同样历史悠久的百年食品企业Kellanova，向全品类零食战略转型。2023年，Kellanova净销售额为130亿美元。欧睿国际数据显示，2022年中国糖果零食市场规模为599.9亿元，在2020年和2022年分别同比下滑了11.1%和8.7%。文章来源：21世纪经济报道260亿美元！糖果巨头玛氏吃下最贵“薯片”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307183705a26405ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307183705a26405ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4504","BK4588","K","BK4212"],"gpt_icon":0},{"id":"2517107422","title":"2025年03月10日-2025年03月16日財經數據與事件精美周曆壁紙","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107422","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517107422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:02","pubTimestamp":1741341727,"startTime":"0","endTime":"0","summary":"金十设计师每周定制精美的桌面壁纸，壁纸上标注了当周将要公布重要数据和事件的具体时间（最终时间以金十数据财经日历公布为准），方便您随时关注。","market":"us","thumbnail":"https://cdn.jin10.com/showbox/bizhi/2025-03-10/1x/700-494.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.jin10.com/showbox/bizhi/2025-03-10/1x/700-494.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=166355&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","BK4504","BK4212","K","BK4585"],"gpt_icon":0},{"id":"2517092376","title":"火星公司定價 260 億美元的 8 部分債券，成為本週併購融資大事件的亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092376","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:26","pubTimestamp":1741202765,"startTime":"0","endTime":"0","summary":"更新版 2-火星公司定价 260 亿美元的 8 部分债券，成为本周并购融资大事件的亮点玛氏为收购 Kellanova 发行 8 部分债券账簿管理人称债券发行将筹资 260 亿美元IGM 报告称，玛氏债券交易可能使 2025 年的并购债券发行量增加一倍以上改变整个采购流程Shankar Ramakrishnan. IGM 表示，如果 Mars 募集到 250 亿美元，它将成为有史以来第八大交易，是今年与并购相关的投资级债券发行量的两倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1551013342.USD","LU1923622614.USD","LU2756315318.SGD","LU2298064838.USD","IE00BD6J9T35.USD","ANSS","IE00BDRTCR15.USD","BK4581","LU1244550577.SGD","LU1670627923.USD","LU0321505868.SGD","BK4588","LU2237443978.SGD","LU2023250504.SGD","LU0234572021.USD","BK4207","LU0320765646.SGD","LU1280957306.USD","LU1951198990.SGD","LU0820561818.USD","K","LU2264538146.SGD","LU1084165304.USD","LU1718418525.SGD","IE0034235303.USD","LU1074936037.SGD","LU2271345857.HKD","LU2125909593.SGD","LU0130518102.USD","LU0203345920.USD","LU1032466523.USD","LU1496350171.SGD","LU0689472784.USD","LU0820562030.AUD","LU1894683348.USD","IE00BKDWB100.SGD","LU0795875169.SGD","LU1988902786.USD","IE00BDCRKT87.USD","LU1854104046.USD","LU1244550221.USD","LU2238339852.HKD","LU2237443622.USD","LU2129689514.USD","LU0787776722.HKD","LU0912757837.SGD","LU0320765489.SGD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2517825948","title":"瑪氏公司宣佈發行 8 部分債券，成為本週併購融資大事件的主角","url":"https://stock-news.laohu8.com/highlight/detail?id=2517825948","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517825948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:45","pubTimestamp":1741185946,"startTime":"0","endTime":"0","summary":"玛氏公司宣布发行 8 部分债券，成为本周并购融资大事件的主角玛氏为收购 Kellanova 发行 8 部分债券账簿管理人称，债券发行可筹资 250 亿至 300 亿美元IGM 报告称，玛氏债券交易可能使 2023 年的并购债券发行量翻番Shankar Ramakrishnan. 路透社3月5日 - 根据一份条款表，家族糖果巨头玛氏 ，周三宣布发行由八个部分组成的投资级债券，以帮助其为收购品客生产商凯乐诺  K.N提供资金，预计这将是今年最大的并购融资交易之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU2125909593.SGD","IE00BKDWB100.SGD","LU0256863811.USD","LU1939255532.USD","LU1668664300.SGD","LU1854104046.USD","LU2264538146.SGD","LU0234572021.USD","K","LU1244550221.USD","IE00BZ199S13.USD","LU2125909247.SGD","LU0238689110.USD","LU0256863902.USD","LU2456880835.USD","LU2237443382.USD","IE00BWXC8680.SGD","LU2360107325.USD","LU1854103824.USD","LU1894683348.USD","LU0820562030.AUD","LU0306806265.USD","LU1989772923.USD","LU1989772840.SGD","IE00BBT3K403.USD","LU0477156797.USD","BAC","LU1244550494.USD","LU2023250504.SGD","LU2360032135.SGD","LU0130102774.USD","IE00B1BXHZ80.USD","LU0048584097.USD","LU2129689514.USD","LU0390134368.USD","LU0053666078.USD","ANSS","LU0225283273.USD","BK4504","LU1883839398.USD","IE00BD6J9T35.USD","LU2237443978.SGD","IE00B19Z3581.USD","LU0868494708.USD","LU1720051017.SGD","LU2213496289.HKD","LU1861219969.SGD","LU2347655156.SGD","LU2089283258.USD"],"gpt_icon":0},{"id":"2516689033","title":"食品行業世紀交易：瑪氏擬募資300億美元收購品客母公司，推更多產品入華？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689033","media":"观察者网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689033?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 18:39","pubTimestamp":1740998381,"startTime":"0","endTime":"0","summary":"作为全球最大的食品生产商之一，玛氏主要围绕全球宠物护理、食品与营养及零食品牌展开，旗下有着M&M’S、士力架、彩虹糖、德芙、皇家宠物食品等诸多品牌。玛氏表示，收购Kellanova将有助于扩大其国际市场份额，并实现多品牌协同效应。玛氏正在持续通过收购扩大零食业务。不过，有媒体认为玛氏完成对Kellanova的收购后，可能会将其旗下产品进一步引入中国市场，以扩大玛氏在中国零食市场的影响力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031840349899c9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031840349899c9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4212","K","BK4585","BK4588"],"gpt_icon":0},{"id":"2516207405","title":"瑪氏公司計劃最早於本週發行250億至300億美元債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2516207405","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516207405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:25","pubTimestamp":1740968700,"startTime":"0","endTime":"0","summary":"观点网讯：3月3日，全球食品巨头玛氏公司 计划最早于本周发行250亿至300亿美元债券，为收购品客薯片制造商Kellanova筹集资金。上周四，标普全球评级将玛氏的信用评级从A+下调至A，并预计该公司将通过净债务为收购Kellanova提供资金。玛氏公司此次收购Kellanova的总价高达359亿美元，是包装食品行业有史以来规模最大的交易之一。根据协议内容，玛氏将以每股83.50美元的价格现金收购Kellanova，预计2025年上半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031029269636d824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031029269636d824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["K","BK4588","BK4212","BK4504","BK4585"],"gpt_icon":0},{"id":"2516092527","title":"瑪氏擬發行至多300億美元債券 為收購Kellanova籌資","url":"https://stock-news.laohu8.com/highlight/detail?id=2516092527","media":"格隆汇","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516092527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:12","pubTimestamp":1740967925,"startTime":"0","endTime":"0","summary":"格隆汇3月3日｜据路透，知情人士透露，糖果巨头玛氏公司(Mars)准备最早于本周发行价值250亿至300亿美元的债券，为收购品客薯片制造商Kellanova筹资。据悉，以花旗集团和摩根大通为首的银行正准备在本周某个时候向潜在投资者推销债券。根据Informa Global Markets的数据，此次债券发行可能成为自2013年以来投资级债券市场前十大并购融资交易之一。另外，上周四，标普全球评级将玛氏的发行人信用评级从A+下调至A，并预计该公司将完全通过净债务为其收购Kellanova提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101212989939cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303101212989939cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4212","K","BK4585","BK4504"],"gpt_icon":0},{"id":"2516307308","title":"獨家-消息人士稱，火星公司準備在下週出售超過 250 億美元的債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307308","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 06:06","pubTimestamp":1740780365,"startTime":"0","endTime":"0","summary":"独家-消息人士称，火星公司准备在下周出售超过 250 亿美元的债券Anirban Sen/Shankar Ramakrishnan路透社纽约2月28日 - 据熟知内情的人士透露，家族糖果巨头玛氏准备最快在下周出售价值250亿至300亿美元的债券，以帮助其为收购品客生产商凯兰诺华提供资金。此外，设计软件制造商Synopsys SNPS.O正准备出售100亿至150亿美元的债券，以帮助为其340亿美元收购Ansys的交易融资。消息人士称，这两笔交易加在一起可能导致下周发行价值约 400 亿美元的债券，从而增加投资级债券市场的供应量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1U1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","SGXZ23171101.USD","LU2237443465.HKD","LU0061474960.USD","LU2552382215.SGD","IE00BN8TJ469.HKD","LU0820561818.USD","LU1854103824.USD","LU0170899867.USD","LU0417517546.SGD","LU0787776722.HKD","LU1551013425.SGD","BK4516","LU1951198990.SGD","BK4588","LU2592432038.USD","LU0211326755.USD","ANSS","LU0820562030.AUD","LU2430703251.USD","K","LU1917777945.USD","IE000M9KFDE8.USD","BK4207","LU1032466523.USD","IE00B1XK9C88.USD","LU2242649171.HKD","LU1668664300.SGD","LU2357305700.SGD","LU2360107325.USD","LU2458330169.SGD","LU1721428933.USD","BK4550","LU1974910355.USD","LU1923622614.USD","SNPS","SG9999002224.SGD","IE00BLSP4239.USD","LU0957808578.USD","LU2237443895.HKD","IE00B775SV38.USD","IE00B1BXHZ80.USD","LU1894683348.USD","LU2413666699.HKD","BK4023","IE00BDCRKT87.USD","IE00BJTD4N35.SGD","IE0034235295.USD","LU1496350171.SGD","LU2552382132.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"K","amount":0.57,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-13"},{"date":"2025-05-01","symbol":"K","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-03","symbol":"K","amount":0.57,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"K","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-12-02","symbol":"K","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"家乐氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.49,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.5,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":16,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/K\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K","date":"2025-04-29","current":21.191065,"percent":0.603252,"low":13.652682,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"high":30.846816,"avg":20.464046,"sd":4.403096,"marketCap":28459600692},"quantilePoints":[{"date":"2020-05-01","current":21.683491,"twenty":12.700555,"median":21.474229,"eighty":45.709367,"marketCap":22225577951},{"date":"2020-05-08","current":21.289002,"twenty":12.700555,"median":21.17949,"eighty":45.709367,"marketCap":21821227319},{"date":"2020-05-15","current":21.419384,"twenty":12.74551,"median":21.282316,"eighty":45.709367,"marketCap":21954868629},{"date":"2020-05-22","current":20.757446,"twenty":12.78986,"median":21.28733,"eighty":45.709367,"marketCap":21276381976},{"date":"2020-05-29","current":21.833931,"twenty":12.844287,"median":21.41099,"eighty":45.709367,"marketCap":22379779463},{"date":"2020-06-05","current":21.937568,"twenty":12.907912,"median":21.616629,"eighty":45.709367,"marketCap":22486007171},{"date":"2020-06-12","current":21.258914,"twenty":12.937425,"median":21.736328,"eighty":45.709367,"marketCap":21790387016},{"date":"2020-06-19","current":22.659682,"twenty":13.068892,"median":21.875574,"eighty":45.709367,"marketCap":23226174430},{"date":"2020-06-26","current":21.349178,"twenty":13.192693,"median":21.897451,"eighty":45.709367,"marketCap":21882907924},{"date":"2020-07-02","current":22.168243,"twenty":13.211856,"median":21.932308,"eighty":45.709367,"marketCap":22722449490},{"date":"2020-07-10","current":22.462438,"twenty":13.267817,"median":22.093023,"eighty":45.709367,"marketCap":23023999114},{"date":"2020-07-17","current":22.943848,"twenty":13.339874,"median":22.204342,"eighty":45.709367,"marketCap":23517443953},{"date":"2020-07-24","current":22.960563,"twenty":13.384655,"median":22.295282,"eighty":45.709367,"marketCap":23534577454},{"date":"2020-07-31","current":21.704587,"twenty":13.478511,"median":22.321052,"eighty":45.709367,"marketCap":23658000092},{"date":"2020-08-07","current":21.871328,"twenty":13.528543,"median":22.321052,"eighty":45.709367,"marketCap":23839747302},{"date":"2020-08-14","current":21.739194,"twenty":13.636792,"median":22.321052,"eighty":45.709367,"marketCap":23695721211},{"date":"2020-08-21","current":21.673127,"twenty":13.710833,"median":22.321052,"eighty":45.709367,"marketCap":23623708165},{"date":"2020-08-28","current":22.192225,"twenty":13.747306,"median":22.321052,"eighty":45.709367,"marketCap":24189524953},{"date":"2020-09-04","current":21.776946,"twenty":13.817774,"median":22.321052,"eighty":45.709367,"marketCap":23736871523},{"date":"2020-09-11","current":20.58774,"twenty":13.888824,"median":22.321052,"eighty":45.709367,"marketCap":22440636701},{"date":"2020-09-18","current":19.794936,"twenty":13.955053,"median":22.321052,"eighty":45.709367,"marketCap":21576480153},{"date":"2020-09-25","current":19.845273,"twenty":14.014157,"median":22.321052,"eighty":45.709367,"marketCap":21631347236},{"date":"2020-10-02","current":20.358079,"twenty":14.102316,"median":22.321052,"eighty":45.709367,"marketCap":22190305638},{"date":"2020-10-09","current":20.716728,"twenty":14.160138,"median":22.321052,"eighty":45.709367,"marketCap":22581233600},{"date":"2020-10-16","current":21.109984,"twenty":14.221099,"median":22.321052,"eighty":45.709367,"marketCap":23009882681},{"date":"2020-10-23","current":21.003018,"twenty":14.26543,"median":22.321052,"eighty":45.709367,"marketCap":22893290131},{"date":"2020-10-30","current":18.149546,"twenty":14.286092,"median":22.321052,"eighty":45.709367,"marketCap":21616109060},{"date":"2020-11-06","current":18.57089,"twenty":14.325428,"median":22.321052,"eighty":45.709367,"marketCap":22117930005},{"date":"2020-11-13","current":18.977805,"twenty":14.342274,"median":22.321052,"eighty":45.709367,"marketCap":22602565301},{"date":"2020-11-20","current":18.761361,"twenty":14.379328,"median":22.321052,"eighty":45.709367,"marketCap":22344780569},{"date":"2020-11-27","current":18.319815,"twenty":14.398338,"median":22.321052,"eighty":45.709367,"marketCap":21818899716},{"date":"2020-12-04","current":17.999478,"twenty":14.445683,"median":22.321052,"eighty":45.709367,"marketCap":21437378313},{"date":"2020-12-11","current":17.924444,"twenty":14.484842,"median":22.321052,"eighty":45.709367,"marketCap":21348012939},{"date":"2020-12-18","current":17.915786,"twenty":14.513848,"median":22.321052,"eighty":45.709367,"marketCap":21337701550},{"date":"2020-12-24","current":17.829209,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21234587657},{"date":"2020-12-31","current":17.959075,"twenty":14.533368,"median":22.321052,"eighty":45.709367,"marketCap":21389258496},{"date":"2021-01-08","current":17.373234,"twenty":14.535884,"median":22.321052,"eighty":45.709367,"marketCap":20691521155},{"date":"2021-01-15","current":17.035581,"twenty":14.571368,"median":22.321052,"eighty":45.709367,"marketCap":20289376973},{"date":"2021-01-22","current":16.824909,"twenty":14.60532,"median":22.321052,"eighty":45.709367,"marketCap":20038466500},{"date":"2021-01-29","current":17.009608,"twenty":14.630976,"median":22.321052,"eighty":45.709367,"marketCap":20258442805},{"date":"2021-02-05","current":16.746989,"twenty":14.642897,"median":22.321052,"eighty":45.709367,"marketCap":19945663997},{"date":"2021-02-12","current":15.765188,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19722250562},{"date":"2021-02-19","current":15.910806,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19904418440},{"date":"2021-02-26","current":15.866805,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":19849372447},{"date":"2021-03-05","current":16.287463,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20375616423},{"date":"2021-03-12","current":16.498123,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20639151456},{"date":"2021-03-19","current":16.544374,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":20697011874},{"date":"2021-03-26","current":17.333367,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21684042534},{"date":"2021-04-01","current":17.232703,"twenty":14.719241,"median":22.321052,"eighty":45.709367,"marketCap":21558111036},{"date":"2021-04-09","current":17.047697,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21326669364},{"date":"2021-04-16","current":17.235423,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21561514590},{"date":"2021-04-23","current":17.216379,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21537689712},{"date":"2021-04-30","current":16.982401,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":21244984068},{"date":"2021-05-07","current":17.921564,"twenty":14.719227,"median":22.32261,"eighty":45.733052,"marketCap":22796229695},{"date":"2021-05-14","current":17.811813,"twenty":14.719227,"median":22.291939,"eighty":45.472525,"marketCap":22656626197},{"date":"2021-05-21","current":17.801106,"twenty":14.719227,"median":22.192225,"eighty":45.291777,"marketCap":22643006344},{"date":"2021-05-28","current":17.530743,"twenty":14.719227,"median":22.154472,"eighty":44.755765,"marketCap":22299105044},{"date":"2021-06-04","current":17.835905,"twenty":14.719227,"median":22.101381,"eighty":44.517676,"marketCap":22687270867},{"date":"2021-06-11","current":17.442407,"twenty":14.719227,"median":22.009104,"eighty":44.253409,"marketCap":22186741253},{"date":"2021-06-18","current":17.02214,"twenty":14.719227,"median":21.921665,"eighty":43.966705,"marketCap":21652162006},{"date":"2021-06-25","current":17.113153,"twenty":14.719227,"median":21.886497,"eighty":43.746067,"marketCap":21767930760},{"date":"2021-07-02","current":17.137245,"twenty":14.719227,"median":21.86189,"eighty":42.829861,"marketCap":21798575430},{"date":"2021-07-09","current":17.206843,"twenty":14.719227,"median":21.795042,"eighty":42.171688,"marketCap":21887104478},{"date":"2021-07-16","current":17.201489,"twenty":14.719227,"median":21.757039,"eighty":41.91864,"marketCap":21880294551},{"date":"2021-07-23","current":16.97931,"twenty":14.719227,"median":21.714025,"eighty":41.467393,"marketCap":21597682592},{"date":"2021-07-30","current":16.960572,"twenty":14.719227,"median":21.660543,"eighty":41.092184,"marketCap":21573847848},{"date":"2021-08-06","current":16.564464,"twenty":14.719227,"median":21.452815,"eighty":39.087759,"marketCap":21550367471},{"date":"2021-08-13","current":17.180194,"twenty":14.719227,"median":21.349178,"eighty":38.962864,"marketCap":22351433013},{"date":"2021-08-20","current":17.334782,"twenty":14.719227,"median":21.278973,"eighty":38.417562,"marketCap":22552551596},{"date":"2021-08-27","current":16.580185,"twenty":14.719227,"median":21.141905,"eighty":38.174463,"marketCap":21570820209},{"date":"2021-09-03","current":16.622107,"twenty":14.719227,"median":21.003018,"eighty":37.795316,"marketCap":21625360841},{"date":"2021-09-10","current":16.438698,"twenty":14.719227,"median":20.930659,"eighty":37.107277,"marketCap":21386745573},{"date":"2021-09-17","current":16.653548,"twenty":14.719227,"median":20.861446,"eighty":36.495067,"marketCap":21666266316},{"date":"2021-09-24","current":16.711191,"twenty":14.719227,"median":20.757446,"eighty":35.340902,"marketCap":21741259686},{"date":"2021-10-01","current":16.734772,"twenty":14.719227,"median":20.590886,"eighty":34.963985,"marketCap":21771938791},{"date":"2021-10-08","current":16.425597,"twenty":14.719227,"median":20.499651,"eighty":34.783333,"marketCap":21369701626},{"date":"2021-10-15","current":16.189785,"twenty":14.719227,"median":20.254259,"eighty":34.478901,"marketCap":21062910567},{"date":"2021-10-22","current":16.27625,"twenty":14.719227,"median":19.974261,"eighty":34.267025,"marketCap":21175400622},{"date":"2021-10-29","current":16.061399,"twenty":14.719227,"median":19.794936,"eighty":33.737335,"marketCap":20895879880},{"date":"2021-11-05","current":16.924911,"twenty":14.719227,"median":19.300181,"eighty":33.329786,"marketCap":21325387362},{"date":"2021-11-12","current":17.103466,"twenty":14.719227,"median":19.231793,"eighty":33.085607,"marketCap":21550367471},{"date":"2021-11-19","current":16.754471,"twenty":14.719227,"median":19.108569,"eighty":32.888041,"marketCap":21110633621},{"date":"2021-11-26","current":17.217093,"twenty":14.719227,"median":19.010667,"eighty":32.746912,"marketCap":21693536632},{"date":"2021-12-03","current":17.043948,"twenty":14.719227,"median":18.820422,"eighty":32.538821,"marketCap":21475374102},{"date":"2021-12-10","current":16.941143,"twenty":14.719227,"median":18.662132,"eighty":32.303763,"marketCap":21345840099},{"date":"2021-12-17","current":17.436229,"twenty":14.719227,"median":18.55646,"eighty":32.263756,"marketCap":21969648585},{"date":"2021-12-23","current":17.008778,"twenty":14.719227,"median":18.508862,"eighty":32.172973,"marketCap":21431059837},{"date":"2021-12-31","current":17.428113,"twenty":14.719227,"median":18.377533,"eighty":32.112646,"marketCap":21959422216},{"date":"2022-01-07","current":18.017888,"twenty":14.719241,"median":18.339366,"eighty":32.05379,"marketCap":22702538336},{"date":"2022-01-14","current":18.269489,"twenty":14.719241,"median":18.254385,"eighty":31.95181,"marketCap":23019555763},{"date":"2022-01-21","current":18.020593,"twenty":14.719241,"median":18.173502,"eighty":31.83339,"marketCap":22705947125},{"date":"2022-01-28","current":17.655366,"twenty":14.719241,"median":18.110068,"eighty":31.707293,"marketCap":22245760538},{"date":"2022-02-04","current":16.659783,"twenty":14.719241,"median":18.02978,"eighty":31.257929,"marketCap":20991325987},{"date":"2022-02-11","current":14.627098,"twenty":14.694509,"median":18.005978,"eighty":31.026038,"marketCap":21765121212},{"date":"2022-02-18","current":15.135667,"twenty":14.694509,"median":17.971546,"eighty":30.887921,"marketCap":22521872490},{"date":"2022-02-25","current":15.081455,"twenty":14.650643,"median":17.935162,"eighty":30.691891,"marketCap":22441205658},{"date":"2022-03-04","current":14.816069,"twenty":14.642897,"median":17.899833,"eighty":30.536094,"marketCap":22046310524},{"date":"2022-03-11","current":13.652682,"twenty":14.611832,"median":17.866143,"eighty":30.40451,"marketCap":20315191453},{"date":"2022-03-18","current":13.860267,"twenty":14.572375,"median":17.832095,"eighty":30.216587,"marketCap":20624077405},{"date":"2022-03-25","current":14.330184,"twenty":14.458932,"median":17.794956,"eighty":30.063882,"marketCap":21323313735},{"date":"2022-04-01","current":14.966625,"twenty":14.443038,"median":17.77165,"eighty":29.940664,"marketCap":22270337698},{"date":"2022-04-08","current":15.411449,"twenty":14.443038,"median":17.752922,"eighty":29.851106,"marketCap":22932236166},{"date":"2022-04-14","current":15.484446,"twenty":14.443038,"median":17.728138,"eighty":29.744066,"marketCap":23040855402},{"date":"2022-04-22","current":15.815213,"twenty":14.443038,"median":17.67797,"eighty":29.640197,"marketCap":23533036314},{"date":"2022-04-29","current":15.625877,"twenty":14.443038,"median":17.661555,"eighty":29.465107,"marketCap":23251305172},{"date":"2022-05-06","current":15.936104,"twenty":14.443038,"median":17.630907,"eighty":29.060237,"marketCap":24573472961},{"date":"2022-05-13","current":15.997456,"twenty":14.443038,"median":17.565773,"eighty":28.336684,"marketCap":24668077284},{"date":"2022-05-20","current":14.842729,"twenty":14.443038,"median":17.528257,"eighty":25.315575,"marketCap":22887488772},{"date":"2022-05-27","current":15.296294,"twenty":14.443038,"median":17.50658,"eighty":25.205185,"marketCap":23586885019},{"date":"2022-06-03","current":14.847112,"twenty":14.443038,"median":17.458869,"eighty":25.145259,"marketCap":22894246224},{"date":"2022-06-10","current":15.245898,"twenty":14.443038,"median":17.422911,"eighty":25.097949,"marketCap":23509174325},{"date":"2022-06-17","current":14.798907,"twenty":14.443038,"median":17.386151,"eighty":24.979674,"marketCap":22819914255},{"date":"2022-06-24","current":15.495687,"twenty":14.443038,"median":17.353123,"eighty":24.931576,"marketCap":23894349069},{"date":"2022-07-01","current":15.727947,"twenty":14.443038,"median":17.334782,"eighty":24.772299,"marketCap":24252494007},{"date":"2022-07-08","current":15.890091,"twenty":14.443038,"median":17.322485,"eighty":24.70198,"marketCap":24502519719},{"date":"2022-07-15","current":15.874753,"twenty":14.443038,"median":17.295549,"eighty":24.603746,"marketCap":24478868638},{"date":"2022-07-22","current":15.587714,"twenty":14.443038,"median":17.277019,"eighty":24.519191,"marketCap":24036255554},{"date":"2022-07-29","current":16.196849,"twenty":14.443038,"median":17.238965,"eighty":24.453745,"marketCap":24975541335},{"date":"2022-08-05","current":17.15194,"twenty":14.443038,"median":17.22182,"eighty":24.323643,"marketCap":25522086648},{"date":"2022-08-12","current":17.284511,"twenty":14.443038,"median":17.217093,"eighty":24.206156,"marketCap":25719352243},{"date":"2022-08-19","current":17.52451,"twenty":14.443038,"median":17.217093,"eighty":23.856695,"marketCap":26076470993},{"date":"2022-08-26","current":16.879941,"twenty":14.443038,"median":17.216379,"eighty":23.550421,"marketCap":25117352065},{"date":"2022-09-02","current":16.617085,"twenty":14.443038,"median":17.19134,"eighty":23.349997,"marketCap":24726222006},{"date":"2022-09-09","current":16.470799,"twenty":14.443038,"median":17.179217,"eighty":23.204576,"marketCap":24508549625},{"date":"2022-09-16","current":16.2468,"twenty":14.443038,"median":17.168023,"eighty":22.988904,"marketCap":24175238792},{"date":"2022-09-23","current":16.694799,"twenty":14.443038,"median":17.15194,"eighty":22.86947,"marketCap":24841860458},{"date":"2022-09-30","current":15.92223,"twenty":14.443038,"median":17.137245,"eighty":22.732492,"marketCap":23692278197},{"date":"2022-10-07","current":15.919944,"twenty":14.443038,"median":17.119581,"eighty":22.658927,"marketCap":23688877066},{"date":"2022-10-14","current":16.452514,"twenty":14.443038,"median":17.112314,"eighty":22.549728,"marketCap":24481340578},{"date":"2022-10-21","current":16.511942,"twenty":14.443038,"median":17.106172,"eighty":22.460155,"marketCap":24569769982},{"date":"2022-10-28","current":17.551939,"twenty":14.443038,"median":17.098055,"eighty":22.392274,"marketCap":26117284565},{"date":"2022-11-04","current":15.990544,"twenty":14.443038,"median":17.070323,"eighty":22.32074,"marketCap":23841900789},{"date":"2022-11-11","current":15.789117,"twenty":14.443038,"median":17.066742,"eighty":22.277898,"marketCap":23541573382},{"date":"2022-11-18","current":16.162214,"twenty":14.443038,"median":17.043948,"eighty":22.191978,"marketCap":24097861648},{"date":"2022-11-25","current":16.663493,"twenty":14.443038,"median":17.034806,"eighty":22.159506,"marketCap":24845267356},{"date":"2022-12-02","current":16.899253,"twenty":14.443038,"median":17.027494,"eighty":22.091351,"marketCap":25196786935},{"date":"2022-12-09","current":16.558201,"twenty":14.443038,"median":17.003319,"eighty":22.005719,"marketCap":24688278029},{"date":"2022-12-16","current":16.317862,"twenty":14.443038,"median":16.982401,"eighty":21.918472,"marketCap":24329932827},{"date":"2022-12-23","current":16.521578,"twenty":14.443038,"median":16.974239,"eighty":21.880858,"marketCap":24633673046},{"date":"2022-12-30","current":16.306418,"twenty":14.443038,"median":16.947321,"eighty":21.865416,"marketCap":24312868769},{"date":"2023-01-06","current":16.58338,"twenty":14.443038,"median":16.931127,"eighty":21.795354,"marketCap":24725818955},{"date":"2023-01-13","current":16.022589,"twenty":14.443038,"median":16.912987,"eighty":21.765002,"marketCap":23889680150},{"date":"2023-01-20","current":15.450354,"twenty":14.443038,"median":16.899943,"eighty":21.720745,"marketCap":23036477287},{"date":"2023-01-27","current":15.473243,"twenty":14.443038,"median":16.882943,"eighty":21.677273,"marketCap":23070605402},{"date":"2023-02-03","current":15.475532,"twenty":14.443038,"median":16.876259,"eighty":21.567482,"marketCap":23074018213},{"date":"2023-02-10","current":24.063876,"twenty":14.443038,"median":16.873639,"eighty":21.490034,"marketCap":23101320705},{"date":"2023-02-17","current":24.309172,"twenty":14.443038,"median":16.873639,"eighty":21.665577,"marketCap":23336804695},{"date":"2023-02-24","current":24.099036,"twenty":14.443038,"median":16.873639,"eighty":21.708362,"marketCap":23135074162},{"date":"2023-03-03","current":23.322857,"twenty":14.443038,"median":16.873639,"eighty":21.747914,"marketCap":22389942278},{"date":"2023-03-10","current":22.805285,"twenty":14.443038,"median":16.873639,"eighty":21.791735,"marketCap":21893073342},{"date":"2023-03-17","current":23.108689,"twenty":14.443038,"median":16.873639,"eighty":21.865416,"marketCap":22184341339},{"date":"2023-03-24","current":23.36926,"twenty":14.443038,"median":16.873639,"eighty":21.88798,"marketCap":22434489149},{"date":"2023-03-31","current":23.901109,"twenty":14.443038,"median":16.873857,"eighty":21.922741,"marketCap":22945064814},{"date":"2023-04-06","current":24.283041,"twenty":14.443038,"median":16.873857,"eighty":22.00459,"marketCap":23311719822},{"date":"2023-04-14","current":24.218791,"twenty":14.443038,"median":16.873639,"eighty":22.091351,"marketCap":23250039541},{"date":"2023-04-21","current":24.001054,"twenty":14.443038,"median":16.874075,"eighty":22.159506,"marketCap":23041011919},{"date":"2023-04-28","current":24.732794,"twenty":14.443038,"median":16.879941,"eighty":22.210174,"marketCap":23743481795},{"date":"2023-05-05","current":28.848074,"twenty":14.454958,"median":16.88936,"eighty":22.294613,"marketCap":24116990168},{"date":"2023-05-12","current":28.986866,"twenty":14.454958,"median":16.907701,"eighty":22.327726,"marketCap":24233020364},{"date":"2023-05-19","current":28.31037,"twenty":14.454958,"median":16.924911,"eighty":22.413336,"marketCap":23667468970},{"date":"2023-05-26","current":27.851172,"twenty":14.454958,"median":16.947321,"eighty":22.476343,"marketCap":23283579538},{"date":"2023-06-02","current":27.072175,"twenty":14.454958,"median":16.974239,"eighty":22.549728,"marketCap":22632338538},{"date":"2023-06-09","current":27.293574,"twenty":14.454958,"median":16.982401,"eighty":22.658927,"marketCap":22817428085},{"date":"2023-06-16","current":27.035275,"twenty":14.454958,"median":17.003319,"eighty":22.732492,"marketCap":22601490280},{"date":"2023-06-23","current":26.875376,"twenty":14.450985,"median":17.026713,"eighty":22.84556,"marketCap":22467814496},{"date":"2023-06-30","current":27.396074,"twenty":14.447011,"median":17.033126,"eighty":22.88583,"marketCap":22903117691},{"date":"2023-07-07","current":28.035671,"twenty":14.447011,"median":17.035581,"eighty":22.977535,"marketCap":23437820827},{"date":"2023-07-14","current":27.728172,"twenty":14.447011,"median":17.041353,"eighty":23.054433,"marketCap":23180752012},{"date":"2023-07-21","current":27.769172,"twenty":14.447011,"median":17.047697,"eighty":23.145205,"marketCap":23215027854},{"date":"2023-07-28","current":27.523173,"twenty":14.447011,"median":17.059616,"eighty":23.223695,"marketCap":23009372801},{"date":"2023-08-04","current":26.159709,"twenty":14.537958,"median":17.066742,"eighty":23.291376,"marketCap":22680467483},{"date":"2023-08-11","current":25.109372,"twenty":14.596908,"median":17.102446,"eighty":23.388567,"marketCap":21769825317},{"date":"2023-08-18","current":24.256467,"twenty":14.634552,"median":17.110476,"eighty":23.510896,"marketCap":21030356490},{"date":"2023-08-25","current":24.019548,"twenty":14.712746,"median":17.123861,"eighty":23.697255,"marketCap":20824948483},{"date":"2023-09-01","current":24.094572,"twenty":14.796621,"median":17.13794,"eighty":23.794025,"marketCap":20889994352},{"date":"2023-09-08","current":23.443048,"twenty":14.833274,"median":17.150699,"eighty":23.794025,"marketCap":20325122332},{"date":"2023-09-15","current":23.656274,"twenty":14.847112,"median":17.172453,"eighty":23.794025,"marketCap":20509989538},{"date":"2023-09-22","current":23.873449,"twenty":14.899397,"median":17.180194,"eighty":23.860021,"marketCap":20698280212},{"date":"2023-09-29","current":23.375921,"twenty":15.001806,"median":17.204511,"eighty":23.860021,"marketCap":20266923396},{"date":"2023-10-06","current":19.995889,"twenty":15.0868,"median":17.22182,"eighty":23.860021,"marketCap":17336435824},{"date":"2023-10-13","current":19.198265,"twenty":15.132734,"median":17.238965,"eighty":23.860021,"marketCap":16644895532},{"date":"2023-10-20","current":19.699741,"twenty":15.234504,"median":17.273765,"eighty":23.860021,"marketCap":17079675815},{"date":"2023-10-27","current":20.086708,"twenty":15.299362,"median":17.284619,"eighty":23.863601,"marketCap":17415175560},{"date":"2023-11-03","current":20.42629,"twenty":15.383012,"median":17.305307,"eighty":23.863601,"marketCap":17709593704},{"date":"2023-11-10","current":21.562986,"twenty":15.411443,"median":17.332007,"eighty":23.863601,"marketCap":17811026636},{"date":"2023-11-17","current":21.645921,"twenty":15.45127,"median":17.343363,"eighty":23.863601,"marketCap":17879530584},{"date":"2023-11-24","current":22.172555,"twenty":15.478058,"median":17.349756,"eighty":23.863601,"marketCap":18314530658},{"date":"2023-12-01","current":21.78691,"twenty":15.496632,"median":17.371158,"eighty":23.863601,"marketCap":17995987297},{"date":"2023-12-08","current":22.45868,"twenty":15.554885,"median":17.414586,"eighty":23.862408,"marketCap":18550869280},{"date":"2023-12-15","current":22.73651,"twenty":15.586326,"median":17.442407,"eighty":23.862408,"marketCap":18780357508},{"date":"2023-12-22","current":22.330131,"twenty":15.637663,"median":17.522712,"eighty":23.862408,"marketCap":18444688160},{"date":"2023-12-29","current":23.064102,"twenty":15.700569,"median":17.537523,"eighty":23.863601,"marketCap":19050948105},{"date":"2024-01-05","current":23.570003,"twenty":15.734833,"median":17.558796,"eighty":23.873449,"marketCap":19468822192},{"date":"2024-01-12","current":22.910673,"twenty":15.789117,"median":17.655366,"eighty":23.873449,"marketCap":18924215800},{"date":"2024-01-19","current":22.624549,"twenty":15.820775,"median":17.672049,"eighty":23.875273,"marketCap":18687877178},{"date":"2024-01-26","current":22.653576,"twenty":15.865398,"median":17.694031,"eighty":23.873449,"marketCap":18711853560},{"date":"2024-02-02","current":23.064102,"twenty":15.890091,"median":17.752922,"eighty":23.873449,"marketCap":19050948105},{"date":"2024-02-09","current":19.787628,"twenty":15.92223,"median":17.777014,"eighty":23.873449,"marketCap":18818034680},{"date":"2024-02-16","current":19.949704,"twenty":15.958499,"median":17.801106,"eighty":23.873449,"marketCap":18972168564},{"date":"2024-02-23","current":20.412037,"twenty":15.977736,"median":17.835905,"eighty":23.873449,"marketCap":19411847539},{"date":"2024-03-01","current":19.756474,"twenty":15.999782,"median":17.882598,"eighty":23.871718,"marketCap":18788406314},{"date":"2024-03-08","current":19.262139,"twenty":16.054067,"median":17.912729,"eighty":23.871718,"marketCap":18318293870},{"date":"2024-03-15","current":19.024956,"twenty":16.095052,"median":17.967088,"eighty":23.871718,"marketCap":18092732789},{"date":"2024-03-22","current":20.164153,"twenty":16.117746,"median":18.005978,"eighty":23.871718,"marketCap":19176109497},{"date":"2024-03-28","current":20.358212,"twenty":16.161214,"median":18.024465,"eighty":23.871718,"marketCap":19360659473},{"date":"2024-04-05","current":20.692424,"twenty":16.176685,"median":18.100485,"eighty":23.873449,"marketCap":19678495542},{"date":"2024-04-12","current":20.185715,"twenty":16.190276,"median":18.169747,"eighty":23.873449,"marketCap":19196615050},{"date":"2024-04-19","current":20.318681,"twenty":16.210282,"median":18.269489,"eighty":23.873449,"marketCap":19323065959},{"date":"2024-04-26","current":21.005075,"twenty":16.24701,"median":18.410722,"eighty":23.871718,"marketCap":19975826058},{"date":"2024-05-03","current":22.764135,"twenty":16.278346,"median":18.575219,"eighty":23.871718,"marketCap":20943004633},{"date":"2024-05-10","current":22.89134,"twenty":16.300052,"median":18.875355,"eighty":23.871718,"marketCap":21060032532},{"date":"2024-05-17","current":23.092011,"twenty":16.326652,"median":19.168434,"eighty":23.871718,"marketCap":21244649700},{"date":"2024-05-24","current":22.791004,"twenty":16.338597,"median":19.254952,"eighty":23.871718,"marketCap":20967723947},{"date":"2024-05-31","current":22.051495,"twenty":16.356534,"median":19.3447,"eighty":23.871718,"marketCap":20287375494},{"date":"2024-06-07","current":22.330205,"twenty":16.386929,"median":19.470572,"eighty":23.871718,"marketCap":20543788228},{"date":"2024-06-14","current":21.824811,"twenty":16.421944,"median":19.6826,"eighty":23.873449,"marketCap":20078826470},{"date":"2024-06-21","current":21.449483,"twenty":16.436887,"median":19.713139,"eighty":23.875273,"marketCap":19733523989},{"date":"2024-06-28","current":21.434618,"twenty":16.449845,"median":19.787628,"eighty":23.880746,"marketCap":19719848643},{"date":"2024-07-05","current":21.059289,"twenty":16.473287,"median":19.822149,"eighty":23.880746,"marketCap":19374546162},{"date":"2024-07-12","current":21.122463,"twenty":16.499863,"median":19.901122,"eighty":23.880746,"marketCap":19432666381},{"date":"2024-07-15","current":21.01098,"twenty":16.506931,"median":19.909002,"eighty":23.880746,"marketCap":19330101288},{"date":"2024-08-02","current":23.389063,"twenty":16.547695,"median":19.940131,"eighty":23.894252,"marketCap":21213880172},{"date":"2024-08-09","current":28.058542,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":25449097558},{"date":"2024-08-16","current":30.443287,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27612061547},{"date":"2024-08-23","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-08-30","current":30.538091,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27698048286},{"date":"2024-09-06","current":30.409158,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27581106321},{"date":"2024-09-13","current":30.435703,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27605182608},{"date":"2024-09-20","current":30.583596,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27739321920},{"date":"2024-09-27","current":30.579804,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27735882451},{"date":"2024-10-04","current":30.641601,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27791931956},{"date":"2024-10-11","current":30.607398,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27760910328},{"date":"2024-10-18","current":30.789811,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27926359012},{"date":"2024-10-25","current":30.793612,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27929805859},{"date":"2024-10-31","current":30.725207,"twenty":16.547695,"median":19.940131,"eighty":23.885414,"marketCap":27867762603},{"date":"2024-11-08","current":27.665007,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27803332130},{"date":"2024-11-15","current":27.730174,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27868824729},{"date":"2024-11-22","current":27.788481,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27927423371},{"date":"2024-11-29","current":27.881086,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":28020491803},{"date":"2024-12-06","current":27.702735,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27841248898},{"date":"2024-12-13","current":27.682156,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27820567024},{"date":"2024-12-20","current":27.555253,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27693028803},{"date":"2024-12-27","current":27.819349,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27958446182},{"date":"2025-01-03","current":27.8022,"twenty":16.547171,"median":19.939654,"eighty":23.878922,"marketCap":27941211287},{"date":"2025-01-10","current":27.966832,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28106666276},{"date":"2025-01-17","current":27.973692,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28113560234},{"date":"2025-01-24","current":28.045718,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28185946792},{"date":"2025-01-31","current":28.104025,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28244545434},{"date":"2025-02-07","current":21.079701,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28310038034},{"date":"2025-02-14","current":21.100234,"twenty":16.546647,"median":19.934208,"eighty":23.871718,"marketCap":28337613865},{"date":"2025-02-21","current":21.161833,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28420341360},{"date":"2025-02-28","current":21.206488,"twenty":16.546647,"median":19.934208,"eighty":23.858915,"marketCap":28480313647},{"date":"2025-03-07","current":21.188495,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28456148532},{"date":"2025-03-14","current":21.155079,"twenty":16.546123,"median":19.928762,"eighty":23.864795,"marketCap":28411270462},{"date":"2025-03-21","current":21.16279,"twenty":16.546123,"median":19.939654,"eighty":23.794025,"marketCap":28421626940},{"date":"2025-03-28","current":21.193636,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28463052851},{"date":"2025-04-04","current":21.219341,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28497574443},{"date":"2025-04-11","current":21.113951,"twenty":16.546647,"median":19.94457,"eighty":23.790167,"marketCap":28356035915},{"date":"2025-04-17","current":21.152508,"twenty":16.546647,"median":19.94457,"eighty":23.790167,"marketCap":28407818303},{"date":"2025-04-25","current":21.275891,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28573521946},{"date":"2025-04-29","current":21.191065,"twenty":16.546123,"median":19.940608,"eighty":23.794025,"marketCap":28459600692}],"updateTime":1746015438612}}}