SPDR KBW Capital Markets ETF

152.81

+2.241.49%

盤後：152.810.00000.00%16:10 EST

成交量：7,571.00

成交額：115.37萬

市值：5.16億

市盈率：14.43

高：153.26

開：150.22

低：150.22

收：150.57

52周最高：162.25

52周最低：104.46

股本：337.50萬

流通股本：337.50萬

量比：0.17

換手率：0.22%

股息：2.44

股息率：1.60%

每股收益(TTM):10.59

每股收益(LYR):10.59

淨資產收益率：15.15%

總資產收益率：1.15%

市淨率：1.04

市盈率(LYR):14.43

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KCE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"KCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCE\",,,,,undefined,":{"symbol":"KCE","market":"US","secType":"STK","nameCN":"SPDR KBW Capital Markets ETF","latestPrice":152.81,"timestamp":1770670800000,"preClose":150.57,"halted":0,"volume":7571,"hourTrading":{"tag":"盘后","latestPrice":152.81,"preClose":152.81,"latestTime":"16:10 EST","volume":18,"amount":2750.58,"timestamp":1770671404360,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01487680148768021,"floatShares":3375000,"shares":3375000,"eps":10.591066,"marketStatus":"已收盤","change":2.24,"latestTime":"02-09 16:00:00 EST","open":150.22,"high":153.26,"low":150.22,"amount":1153707.11157,"amplitude":0.02019,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.591066,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":150.57,"sharesOutstanding":3375000,"nav":150.51629,"aum":507992477.78,"dividendRate":0.015962,"bidAskSpread":0.002085,"preHourTrading":{"tag":"盘前","latestPrice":149.385,"preClose":150.57,"latestTime":"08:05 EST","volume":2,"amount":299.28308,"timestamp":1770642319012,"change":-1.185,"changeRate":-0.00787,"amplitude":0.003408},"postHourTrading":{"tag":"盘后","latestPrice":152.81,"preClose":152.81,"latestTime":"16:10 EST","volume":18,"amount":2750.58,"timestamp":1770671404360,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.173952,"impliedVol":0.1712,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCE\",,,,,undefined,":{"symbol":"KCE","floatShares":3375000,"roa":"1.15%","roe":"15.15%","lyrEps":10.591066,"volumeRatio":0.173952,"shares":3375000,"dividePrice":2.4392,"high":153.26,"amplitude":0.02019,"preClose":150.57,"low":150.22,"week52Low":104.46,"pbRate":"1.04","psRate":"54.95","week52High":162.25,"institutionHeld":16.2854,"latestPrice":152.81,"eps":10.591066,"divideRate":0.015962,"volume":7571,"delay":0,"ttmEps":10.591066,"open":150.22,"prevYearClose":149.9292,"prevWeekClose":150.57,"prevMonthClose":155.87,"prevQuarterClose":149.9292,"fiveDayClose":155.85,"twentyDayClose":156.67,"sixtyDayClose":147.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KCE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KCE","amount":0.726809,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KCE","amount":0.537674,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"KCE","amount":0.59588,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"KCE","amount":0.579495,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"KCE","amount":0.54365,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KCE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.279608,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.237916,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.227106,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.286677,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.327788,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KCE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KCE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KCE\",params:#limit:6,delay:false,,,undefined,":[]}}