美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SPDR KBW Capital Markets ETF

169.81

+0.18220.11%

盤後：169.810.00000.00%16:10 EDT

成交量：4.85萬

成交額：826.42萬

市值：4.84億

市盈率：16.03

高：171.04

開：170.03

低：169.34

收：169.63

52周最高：171.04

52周最低：132.31

股本：285.00萬

流通股本：285.00萬

量比：5.11

換手率：1.70%

股息：2.68

股息率：1.58%

每股收益(TTM):10.59

每股收益(LYR):34.34

淨資產收益率：15.15%

總資產收益率：1.15%

市淨率：0.91

市盈率(LYR):4.94

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

模塊化電力公司Aggreko遞交IPO申請，尋求以「AGKO」為代碼在紐約證券交易所上市。

券商年內收39張投行罰單「盡調不規範」成高頻問題

经济参考报

度亙核芯IPO：九年履歷「斷檔」，實控人揹負千萬借款，創始股東IPO前套現1.37億

孫宏斌為融創「重生」後定調：併購而今管理，新戰略首次曝光

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/KCE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCE\",,,,,undefined,":{"symbol":"KCE","market":"US","secType":"STK","nameCN":"SPDR KBW Capital Markets ETF","latestPrice":169.8122,"timestamp":1787601600000,"preClose":169.63,"halted":0,"volume":48496,"hourTrading":{"tag":"盘后","latestPrice":169.8122,"preClose":169.8122,"latestTime":"16:10 EDT","volume":15,"amount":2545.82085,"timestamp":1787602205294,"change":0,"changeRate":0,"amplitude":0.008022},"delay":0,"changeRate":0.001074102458291544,"floatShares":2850000,"shares":2850000,"eps":10.591066,"marketStatus":"盤後交易","change":0.1822,"latestTime":"08-24 16:55:27 EDT","open":170.03,"high":171.035,"low":169.3432,"amount":8264237,"amplitude":0.009973,"askPrice":186.54,"askSize":100,"bidPrice":154.04,"bidSize":100,"shortable":3,"etf":1,"ttmEps":10.591066,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":169.63,"sharesOutstanding":3250000,"nav":169.500884,"aum":483077519.55,"dividendRate":0.015783,"bidAskSpread":0.001563,"postHourTrading":{"tag":"盘后","latestPrice":169.8122,"preClose":169.8122,"latestTime":"16:10 EDT","volume":15,"amount":2545.82085,"timestamp":1787602205294,"change":0,"changeRate":0,"amplitude":0.008022},"volumeRatio":5.110437,"impliedVol":0.1812,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCE\",,,,,undefined,":{"symbol":"KCE","floatShares":2850000,"roa":"1.15%","roe":"15.15%","lyrEps":34.343549,"volumeRatio":5.110437,"shares":2850000,"dividePrice":2.6802,"high":171.035,"amplitude":0.009973,"preClose":169.63,"low":169.3432,"week52Low":132.305,"pbRate":"0.91","psRate":"48.19","week52High":171.035,"institutionHeld":16.2854,"latestPrice":169.8122,"eps":10.591066,"divideRate":0.015783,"volume":48496,"delay":0,"ttmEps":10.591066,"open":170.03,"prevYearClose":149.9292,"prevWeekClose":169.63,"prevMonthClose":160.04,"prevQuarterClose":147.2354,"fiveDayClose":166.57,"twentyDayClose":160.027,"sixtyDayClose":151.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KCE\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"KCE","amount":0.697053,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"KCE","amount":0.717599,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"KCE","amount":0.726809,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KCE","amount":0.537674,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"KCE","amount":0.59588,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KCE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.227106,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.286677,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.327788,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.241445,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.260841,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KCE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KCE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662206963","title":"模塊化電力公司Aggreko遞交IPO申請，尋求以「AGKO」為代碼在紐約證券交易所上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662206963","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662206963?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 04:30","pubTimestamp":1787603418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IPOS","KCE","REDS","FRHC","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662208744","title":"券商年內收39張投行罰單 「盡調不規範」成高頻問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2662208744","media":"经济参考报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662208744?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 01:21","pubTimestamp":1787592106,"startTime":"0","endTime":"0","summary":"8月22日，北京证监局与深交所同日披露多张罚单，国新证券、西部证券两家券商及4名签字保荐代表人被处罚，其中两名保荐代表人被认定为“不适当人选”，面临为期12个月的行业禁入。据易董数据统计，今年以来，监管层已累计出具39张投行罚单，涉及23家券商，共计50条处罚对象记录。其中，国都证券5张罚单居首，券商在投行业务执业中尽职调查不规范的问题，是监管处罚的重点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253851673530.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253851673530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["KCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661427773","title":"度亙核芯IPO：九年履歷「斷檔」，實控人揹負千萬借款，創始股東IPO前套現1.37億","url":"https://stock-news.laohu8.com/highlight/detail?id=2661427773","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661427773?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 23:02","pubTimestamp":1787583720,"startTime":"0","endTime":"0","summary":"创始股东刘玮在公司并无任职，却在IPO前十二个月内通过多次股权转让累计套现1.37亿元。九年履历“断档”，实控人背负千万借款，创始股东IPO前套现1.37亿度亘核芯成立于2017年5月，由赵卫东、刘雅琴、刘玮三人共同出资4000万元设立。按发行上限测算，上市后其控制比例将骤降至16.68%。一彬科技在公告中称，该交易系“被动形成的关联交易”，无需提交董事会及股东会审议。应收账款账面价值从2023年的1.54亿元飙升至2025年的2.74亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipmxch1858194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4127","IPOS","FRHC","KCE","REDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661731277","title":"孫宏斌為融創「重生」後定調：併購而今管理，新戰略首次曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2661731277","media":"地产密探","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661731277?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 22:41","pubTimestamp":1787582460,"startTime":"0","endTime":"0","summary":"而今管理如今已运作成熟，率先被纳入融创上市体系。融创表示，收购而今管理是融创全新战略蓝图的重要组成，将增强公司地产板块战略转型升级的业务支点，支持整体战略转型升级的落地等。目前，融创物管板块以融创服务主体实现上市，聚焦一二线城市中高端物业。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-08-24/doc-inipmxcn2690424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01918","BK4588","MYLD","BK1521","BK1240","KCE","XMMO","BK1555","BK4585","CALF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":172,"pageCount":1,"totalSize":685,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KCE\",params:#limit:6,delay:false,,,undefined,":[]}}