美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金德爾摩根

31.45

+0.44001.42%

盤後：31.450.00000.00%16:15 EST

成交量：1,338.04萬

成交額：4.21億

市值：699.69億

市盈率：22.96

高：31.67

開：31.48

低：31.21

收：31.01

52周最高：31.67

52周最低：23.94

股本：22.25億

流通股本：19.38億

量比：1.01

換手率：0.69%

股息：1.17

股息率：3.72%

每股收益(TTM):1.37

每股收益(LYR):1.37

淨資產收益率：9.83%

總資產收益率：4.10%

市淨率：2.25

市盈率(LYR):22.88

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念-0.03%

資金流向

資金流入：

資金流出：

新聞資訊

BUZZ-Axios 報導稱美國拒絕伊朗更改會談地點的請求，能源公司因此獲利

BUZZ-投資者權衡供應回升、美伊談判等因素，能源公司股價上漲

冬季嚴寒致美國1月液化天然氣產量下降；特立尼達進口助補缺口

美國液化天然氣工廠在冬季風暴期間進口貨物，天然氣價格創歷史新高

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KMI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","market":"US","secType":"STK","nameCN":"金德爾摩根","latestPrice":31.45,"timestamp":1770843600000,"preClose":31.01,"halted":0,"volume":13380430,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"16:15 EST","volume":333752,"amount":10496317.837655999,"timestamp":1770844502699,"change":0,"changeRate":0,"amplitude":0.006979},"delay":0,"changeRate":0.014188971299580706,"floatShares":1938154981,"shares":2224760390,"eps":1.37,"marketStatus":"盤後交易","change":0.44,"latestTime":"02-11 16:16:08 EST","open":31.48,"high":31.6699,"low":31.21,"amount":421130355.16972,"amplitude":0.014831,"askPrice":31.57,"askSize":180,"bidPrice":31.2,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.37,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770858000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1297400400000,"exchange":"NYSE","adjPreClose":31.01,"dividendRate":0.037202,"preHourTrading":{"tag":"盘前","latestPrice":31.42,"preClose":31.01,"latestTime":"09:24 EST","volume":8337,"amount":260917.52822100002,"timestamp":1770819874610,"change":0.41,"changeRate":0.013222,"amplitude":0.019174},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"16:15 EST","volume":333752,"amount":10496317.837655999,"timestamp":1770844502699,"change":0,"changeRate":0,"amplitude":0.006979},"volumeRatio":1.012313,"optionData":{"bulkOrders":[{"symbol":"KMI","call":true,"expireDate":1781755200000,"strike":"35.0","timestamp":1770826761955,"price":0.56,"volume":1500,"amount":84000,"type":"+"},{"symbol":"KMI","call":true,"expireDate":1770958800000,"strike":"32.0","timestamp":1770837552090,"price":0.1,"volume":1499,"amount":14990,"type":"+"}]},"impliedVol":0.236,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMI\",,,,,undefined,":{"symbol":"KMI","floatShares":1938154981,"roa":"4.10%","roe":"9.83%","lyrEps":1.374718,"volumeRatio":1.012313,"shares":2224760390,"dividePrice":1.17,"high":31.6699,"amplitude":0.014831,"preClose":31.01,"low":31.21,"week52Low":23.94,"pbRate":"2.25","psRate":"4.13","week52High":31.6699,"institutionHeld":0,"latestPrice":31.45,"committee":-0.978022,"eps":1.37,"divideRate":0.037202,"volume":13380430,"delay":0,"ttmEps":1.37,"open":31.48,"prevYearClose":27.49,"prevWeekClose":30.5,"prevMonthClose":30.49,"prevQuarterClose":27.49,"fiveDayClose":30.06,"twentyDayClose":27.38,"sixtyDayClose":26.89,"dividendPayoutRate":0.8474465308521456,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.01746724890829696,"fiveYearAvgDividendRate":0.055344881742955244},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMI\",params:#limit:5,,,undefined,":[{"date":"2026-02-02","symbol":"KMI","amount":0.2925,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-17"},{"market":"US","date":"2026-01-21","symbol":"KMI","fiscalQuarterEnding":"2025/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1768971600000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-11-03","symbol":"KMI","amount":0.2925,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-17"},{"market":"US","date":"2025-10-22","symbol":"KMI","fiscalQuarterEnding":"2025/09","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-07-31","symbol":"KMI","amount":0.2925,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"金德尔摩根","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMI\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.125,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.125,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-15","value":0.125,"currency":"USD"},{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.125,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.4348,"hold":0.3913,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1769662800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMI","date":"2026-02-09","current":22.635036,"percent":0.624287,"low":14.103888,"twenty":15.938001,"median":21.484806,"eighty":23.50645,"high":322.175409,"avg":31.917196,"sd":55.591495,"marketCap":67855191895},"quantilePoints":[{"date":"2021-02-12","current":282.390263,"twenty":22.025492,"median":38.153103,"eighty":234.438682,"marketCap":33604441264},{"date":"2021-02-19","current":284.673742,"twenty":22.025492,"median":38.758416,"eighty":235.873117,"marketCap":33876175291},{"date":"2021-02-26","current":279.726204,"twenty":22.025492,"median":39.336215,"eighty":236.926458,"marketCap":33287418234},{"date":"2021-03-05","current":301.990126,"twenty":22.023812,"median":39.547931,"eighty":238.553843,"marketCap":35936824991},{"date":"2021-03-12","current":311.124043,"twenty":22.023812,"median":39.932358,"eighty":238.89564,"marketCap":37023761097},{"date":"2021-03-19","current":302.941576,"twenty":22.023812,"median":40.0791,"eighty":239.375702,"marketCap":36050047502},{"date":"2021-03-26","current":319.68709,"twenty":22.025492,"median":40.198329,"eighty":240.19859,"marketCap":38042763696},{"date":"2021-04-01","current":320.462722,"twenty":22.025492,"median":40.519329,"eighty":241.768663,"marketCap":38135063897},{"date":"2021-04-09","current":314.563467,"twenty":22.023812,"median":40.867843,"eighty":242.518449,"marketCap":37433052626},{"date":"2021-04-16","current":314.753766,"twenty":22.023812,"median":41.300818,"eighty":242.894836,"marketCap":37455698151},{"date":"2021-04-23","current":20.719572,"twenty":22.01625,"median":41.619899,"eighty":243.271222,"marketCap":37999695742},{"date":"2021-04-30","current":21.052962,"twenty":21.916919,"median":41.619899,"eighty":243.271222,"marketCap":38611133040},{"date":"2021-05-07","current":22.028437,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":40400153280},{"date":"2021-05-14","current":22.670521,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41577736223},{"date":"2021-05-21","current":23.115041,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42392985953},{"date":"2021-05-28","current":22.645826,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":41532444572},{"date":"2021-06-04","current":23.189128,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":42528860908},{"date":"2021-06-11","current":23.633648,"twenty":21.880833,"median":41.619899,"eighty":243.271222,"marketCap":43344110638},{"date":"2021-06-18","current":21.806177,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":39992528415},{"date":"2021-06-25","current":22.584087,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":41419215443},{"date":"2021-07-02","current":22.929825,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42053298566},{"date":"2021-07-09","current":23.053303,"twenty":21.865544,"median":41.619899,"eighty":243.271222,"marketCap":42279756824},{"date":"2021-07-16","current":21.781481,"twenty":21.852327,"median":41.619899,"eighty":243.271222,"marketCap":39947236764},{"date":"2021-07-23","current":22.96935,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39369466243},{"date":"2021-07-30","current":22.982574,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39392131451},{"date":"2021-08-06","current":22.638761,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":38802836044},{"date":"2021-08-13","current":22.757773,"twenty":21.848478,"median":41.619899,"eighty":243.271222,"marketCap":39006822916},{"date":"2021-08-20","current":21.078379,"twenty":21.814277,"median":41.425531,"eighty":243.271222,"marketCap":36128341504},{"date":"2021-08-27","current":21.937911,"twenty":21.793278,"median":41.425531,"eighty":243.271222,"marketCap":37601580022},{"date":"2021-09-03","current":21.607322,"twenty":21.774196,"median":41.425531,"eighty":243.271222,"marketCap":37034949822},{"date":"2021-09-10","current":21.11805,"twenty":21.65487,"median":41.087957,"eighty":243.271222,"marketCap":36196337128},{"date":"2021-09-17","current":21.104826,"twenty":21.579266,"median":41.051271,"eighty":243.271222,"marketCap":36173671920},{"date":"2021-09-24","current":21.85857,"twenty":21.544476,"median":41.051271,"eighty":243.271222,"marketCap":37465588774},{"date":"2021-10-01","current":22.361066,"twenty":21.544476,"median":40.519329,"eighty":243.271222,"marketCap":38326866677},{"date":"2021-10-08","current":23.101586,"twenty":21.544476,"median":38.061388,"eighty":243.271222,"marketCap":39596118323},{"date":"2021-10-15","current":24.41072,"twenty":21.544476,"median":37.015847,"eighty":243.271222,"marketCap":41839973912},{"date":"2021-10-22","current":22.842308,"twenty":21.544476,"median":30.367585,"eighty":243.271222,"marketCap":40065408708},{"date":"2021-10-29","current":21.653009,"twenty":21.544476,"median":30.127967,"eighty":243.271222,"marketCap":37979377242},{"date":"2021-11-05","current":21.911552,"twenty":21.544476,"median":29.341746,"eighty":243.271222,"marketCap":38432862343},{"date":"2021-11-12","current":21.562519,"twenty":21.544476,"median":29.148617,"eighty":243.271222,"marketCap":37820657456},{"date":"2021-11-19","current":20.890306,"twenty":21.525725,"median":28.955488,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-11-26","current":21.019577,"twenty":21.461476,"median":28.803745,"eighty":243.271222,"marketCap":36868338743},{"date":"2021-12-03","current":20.153457,"twenty":21.353134,"median":28.693385,"eighty":243.271222,"marketCap":35349163654},{"date":"2021-12-10","current":20.890306,"twenty":21.322683,"median":28.320923,"eighty":243.271222,"marketCap":36641596193},{"date":"2021-12-17","current":20.166384,"twenty":21.195191,"median":28.264051,"eighty":243.271222,"marketCap":35371837909},{"date":"2021-12-23","current":20.218093,"twenty":21.114857,"median":28.20719,"eighty":243.271222,"marketCap":35462534929},{"date":"2021-12-31","current":20.502491,"twenty":21.04995,"median":28.137432,"eighty":243.271222,"marketCap":35961368541},{"date":"2022-01-07","current":22.325221,"twenty":21.051456,"median":28.109295,"eighty":243.271222,"marketCap":39158438505},{"date":"2022-01-14","current":23.126706,"twenty":21.051456,"median":28.05882,"eighty":243.271222,"marketCap":40564242320},{"date":"2022-01-21","current":22.076895,"twenty":21.051456,"median":28.010523,"eighty":243.271222,"marketCap":39385181056},{"date":"2022-01-28","current":21.860829,"twenty":21.051456,"median":27.968317,"eighty":243.271222,"marketCap":38999718720},{"date":"2022-02-04","current":22.051476,"twenty":21.051456,"median":27.909415,"eighty":243.271222,"marketCap":39339832546},{"date":"2022-02-11","current":22.293542,"twenty":21.051456,"median":27.812167,"eighty":243.271222,"marketCap":39771679129},{"date":"2022-02-18","current":21.098791,"twenty":21.051456,"median":27.700153,"eighty":243.271222,"marketCap":37640243646},{"date":"2022-02-25","current":21.696167,"twenty":21.040852,"median":27.63403,"eighty":243.271222,"marketCap":38705961387},{"date":"2022-03-04","current":23.945857,"twenty":21.040852,"median":27.49775,"eighty":243.271222,"marketCap":42719409053},{"date":"2022-03-11","current":23.005309,"twenty":21.040852,"median":27.306998,"eighty":243.271222,"marketCap":41041470481},{"date":"2022-03-18","current":22.06476,"twenty":21.040852,"median":27.168251,"eighty":243.271222,"marketCap":39363531909},{"date":"2022-03-25","current":24.23819,"twenty":21.040852,"median":27.083483,"eighty":243.271222,"marketCap":43240930501},{"date":"2022-04-01","current":24.428667,"twenty":21.040852,"median":26.987105,"eighty":243.271222,"marketCap":43580741802},{"date":"2022-04-08","current":24.759128,"twenty":21.040852,"median":26.923841,"eighty":243.271222,"marketCap":44170283574},{"date":"2022-04-14","current":24.619317,"twenty":21.040852,"median":26.836219,"eighty":243.271222,"marketCap":43920862055},{"date":"2022-04-22","current":41.67188,"twenty":21.040852,"median":26.761499,"eighty":242.970113,"marketCap":43422098853},{"date":"2022-04-29","current":39.495803,"twenty":21.040852,"median":26.761499,"eighty":242.543541,"marketCap":41154626328},{"date":"2022-05-06","current":41.998291,"twenty":21.040852,"median":26.761499,"eighty":241.877995,"marketCap":43762219732},{"date":"2022-05-13","current":40.779688,"twenty":21.040852,"median":26.761499,"eighty":240.19859,"marketCap":42492435118},{"date":"2022-05-20","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":239.316067,"marketCap":43150002150},{"date":"2022-05-27","current":43.390981,"twenty":21.040852,"median":26.761499,"eighty":238.859018,"marketCap":45213402148},{"date":"2022-06-03","current":43.36922,"twenty":21.040852,"median":26.761499,"eighty":238.629121,"marketCap":45190727423},{"date":"2022-06-10","current":41.410751,"twenty":21.040852,"median":26.761499,"eighty":237.184948,"marketCap":43150002150},{"date":"2022-06-17","current":34.92604,"twenty":21.040852,"median":26.761499,"eighty":236.019506,"marketCap":36392934026},{"date":"2022-06-24","current":35.861754,"twenty":21.036272,"median":26.752984,"eighty":234.51396,"marketCap":37367947212},{"date":"2022-07-01","current":36.949792,"twenty":21.036272,"median":26.752984,"eighty":232.732397,"marketCap":38501683474},{"date":"2022-07-08","current":36.928031,"twenty":21.036272,"median":26.752984,"eighty":231.305654,"marketCap":38479008749},{"date":"2022-07-15","current":36.471055,"twenty":21.036272,"median":26.752984,"eighty":228.271933,"marketCap":38002839519},{"date":"2022-07-22","current":16.337496,"twenty":21.004846,"median":26.701896,"eighty":221.475497,"marketCap":39765464702},{"date":"2022-07-29","current":16.652212,"twenty":20.919338,"median":26.429427,"eighty":219.513788,"marketCap":40531484985},{"date":"2022-08-05","current":16.170881,"twenty":20.850349,"median":26.293193,"eighty":211.193684,"marketCap":39359924552},{"date":"2022-08-12","current":17.300158,"twenty":20.661106,"median":26.122901,"eighty":208.117679,"marketCap":42108585568},{"date":"2022-08-19","current":17.327928,"twenty":20.526976,"median":25.833403,"eighty":204.96858,"marketCap":42176175593},{"date":"2022-08-26","current":17.57785,"twenty":20.486978,"median":25.526876,"eighty":199.944382,"marketCap":42784485818},{"date":"2022-09-02","current":16.865109,"twenty":20.443145,"median":25.44173,"eighty":196.71364,"marketCap":41049675177},{"date":"2022-09-09","current":16.948416,"twenty":20.389535,"median":25.334759,"eighty":194.903313,"marketCap":41252445252},{"date":"2022-09-16","current":16.522623,"twenty":20.344718,"median":25.170159,"eighty":193.04908,"marketCap":40216064869},{"date":"2022-09-23","current":15.300782,"twenty":20.277789,"median":24.96491,"eighty":189.875317,"marketCap":37242103769},{"date":"2022-09-30","current":15.402602,"twenty":20.233605,"median":24.827241,"eighty":188.933268,"marketCap":37489933861},{"date":"2022-10-07","current":15.957985,"twenty":20.18833,"median":24.759128,"eighty":187.677201,"marketCap":38841734360},{"date":"2022-10-14","current":15.911703,"twenty":20.161213,"median":24.641354,"eighty":186.766605,"marketCap":38729084319},{"date":"2022-10-21","current":15.658227,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39380441083},{"date":"2022-10-28","current":15.881661,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39942376601},{"date":"2022-11-04","current":16.239154,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40841473430},{"date":"2022-11-11","current":16.703896,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42010299306},{"date":"2022-11-18","current":16.462588,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41403408947},{"date":"2022-11-25","current":16.650272,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":41875434782},{"date":"2022-12-02","current":16.980954,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":42707099349},{"date":"2022-12-09","current":15.595666,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39223099138},{"date":"2022-12-16","current":15.810162,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":39762557235},{"date":"2022-12-23","current":16.212342,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40774041167},{"date":"2022-12-30","current":16.158718,"twenty":20.116023,"median":24.530347,"eighty":185.636094,"marketCap":40639176643},{"date":"2023-01-06","current":16.605586,"twenty":20.08881,"median":24.428667,"eighty":185.636094,"marketCap":41763047679},{"date":"2023-01-13","current":16.846894,"twenty":20.049439,"median":24.326987,"eighty":185.636094,"marketCap":42369938038},{"date":"2023-01-20","current":16.443451,"twenty":19.989689,"median":24.249681,"eighty":184.972451,"marketCap":41897912203},{"date":"2023-01-27","current":16.461094,"twenty":19.933297,"median":24.161756,"eighty":184.537036,"marketCap":41942867044},{"date":"2023-02-03","current":16.125873,"twenty":19.874241,"median":23.976805,"eighty":182.693492,"marketCap":41088725057},{"date":"2023-02-10","current":16.198328,"twenty":19.823059,"median":23.762765,"eighty":181.504753,"marketCap":41273339192},{"date":"2023-02-17","current":15.642503,"twenty":19.720696,"median":23.647604,"eighty":180.87098,"marketCap":39857097161},{"date":"2023-02-24","current":15.386647,"twenty":19.636049,"median":23.577264,"eighty":178.493505,"marketCap":39205176226},{"date":"2023-03-03","current":15.571922,"twenty":18.688326,"median":23.490553,"eighty":173.12777,"marketCap":39677256903},{"date":"2023-03-10","current":14.795531,"twenty":17.507501,"median":23.381345,"eighty":169.725924,"marketCap":37699014066},{"date":"2023-03-17","current":14.363223,"twenty":17.240918,"median":23.293979,"eighty":167.946497,"marketCap":36597492486},{"date":"2023-03-24","current":14.813177,"twenty":17.137239,"median":23.250867,"eighty":166.062398,"marketCap":37743974130},{"date":"2023-03-31","current":15.448542,"twenty":16.965078,"median":23.182954,"eighty":164.753996,"marketCap":39362884183},{"date":"2023-04-06","current":15.624996,"twenty":16.871987,"median":23.152009,"eighty":161.116638,"marketCap":39812488799},{"date":"2023-04-14","current":15.677932,"twenty":16.818827,"median":23.114925,"eighty":150.145058,"marketCap":39947370184},{"date":"2023-04-21","current":15.235625,"twenty":16.734283,"median":23.090346,"eighty":148.806542,"marketCap":39003200490},{"date":"2023-04-28","current":15.163211,"twenty":16.699574,"median":23.053303,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-05-05","current":14.567889,"twenty":16.669934,"median":22.982574,"eighty":148.806542,"marketCap":37293795868},{"date":"2023-05-12","current":14.620417,"twenty":16.614523,"median":22.929825,"eighty":148.806542,"marketCap":37428268689},{"date":"2023-05-19","current":14.462832,"twenty":16.5625,"median":22.892781,"eighty":148.806542,"marketCap":37024850224},{"date":"2023-05-26","current":14.20019,"twenty":16.507813,"median":22.855738,"eighty":148.806542,"marketCap":36352486116},{"date":"2023-06-02","current":14.235209,"twenty":16.461393,"median":22.797444,"eighty":148.806542,"marketCap":36442134664},{"date":"2023-06-09","current":15.163211,"twenty":16.444475,"median":22.764405,"eighty":148.806542,"marketCap":38817821180},{"date":"2023-06-16","current":14.891814,"twenty":16.364475,"median":22.731326,"eighty":148.806542,"marketCap":38123044934},{"date":"2023-06-23","current":14.436568,"twenty":16.337465,"median":22.661691,"eighty":148.971791,"marketCap":36957613814},{"date":"2023-06-30","current":15.058155,"twenty":16.299929,"median":22.627813,"eighty":149.087465,"marketCap":38548875536},{"date":"2023-07-07","current":14.760493,"twenty":16.274904,"median":22.584087,"eighty":149.087465,"marketCap":37786862880},{"date":"2023-07-14","current":15.408344,"twenty":16.220457,"median":22.532972,"eighty":64.293469,"marketCap":39445361014},{"date":"2023-07-21","current":15.744727,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39535009562},{"date":"2023-07-27","current":15.928144,"twenty":16.210927,"median":22.522348,"eighty":43.460615,"marketCap":39995568337},{"date":"2023-08-04","current":15.493336,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38903767307},{"date":"2023-08-11","current":15.564325,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":39082020537},{"date":"2023-08-18","current":15.386853,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38636387463},{"date":"2023-08-25","current":15.289243,"twenty":16.215235,"median":22.527202,"eighty":43.486728,"marketCap":38391289273},{"date":"2023-09-01","current":15.280369,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38369007619},{"date":"2023-09-08","current":14.721332,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36965263438},{"date":"2023-09-15","current":15.360232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":38569542502},{"date":"2023-09-22","current":14.694711,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36898418477},{"date":"2023-09-29","current":14.79232,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37143516667},{"date":"2023-10-06","current":14.339766,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":36007152330},{"date":"2023-10-13","current":15.005287,"twenty":16.21881,"median":22.532056,"eighty":43.512841,"marketCap":37678276355},{"date":"2023-10-20","current":15.363232,"twenty":16.201297,"median":22.51,"eighty":43.30829,"marketCap":37901092892},{"date":"2023-10-27","current":15.046747,"twenty":16.19605,"median":22.4775,"eighty":42.968806,"marketCap":37120324681},{"date":"2023-11-03","current":15.226947,"twenty":16.157817,"median":22.432277,"eighty":42.03746,"marketCap":37564879467},{"date":"2023-11-10","current":14.605256,"twenty":16.125292,"median":22.393017,"eighty":41.676232,"marketCap":36031165453},{"date":"2023-11-17","current":15.154867,"twenty":16.092582,"median":22.359079,"eighty":41.093044,"marketCap":37387057553},{"date":"2023-11-24","current":15.632399,"twenty":16.050845,"median":22.32992,"eighty":40.527263,"marketCap":38565127737},{"date":"2023-12-01","current":15.830619,"twenty":16.025534,"median":22.299103,"eighty":40.109456,"marketCap":39054138002},{"date":"2023-12-08","current":15.767549,"twenty":15.9928,"median":22.267542,"eighty":39.452281,"marketCap":38898543827},{"date":"2023-12-15","current":15.93874,"twenty":15.93874,"median":22.194593,"eighty":36.949792,"marketCap":39320870874},{"date":"2023-12-22","current":15.89369,"twenty":15.89369,"median":22.188958,"eighty":36.688663,"marketCap":39209732178},{"date":"2023-12-29","current":15.93874,"twenty":15.89369,"median":22.151322,"eighty":36.366604,"marketCap":39320870874},{"date":"2024-01-05","current":16.173,"twenty":15.89369,"median":22.127734,"eighty":36.09677,"marketCap":39898792097},{"date":"2024-01-12","current":16.07389,"twenty":15.89369,"median":22.07747,"eighty":35.426538,"marketCap":39654286964},{"date":"2024-01-19","current":16.092102,"twenty":15.89369,"median":22.062164,"eighty":33.196264,"marketCap":38476216780},{"date":"2024-01-26","current":16.110695,"twenty":15.883025,"median":22.051476,"eighty":32.331375,"marketCap":38520672258},{"date":"2024-02-02","current":15.831803,"twenty":15.880311,"median":22.028437,"eighty":32.331375,"marketCap":37853840078},{"date":"2024-02-09","current":15.459946,"twenty":15.840268,"median":22.01625,"eighty":32.331375,"marketCap":36964730505},{"date":"2024-02-16","current":15.776024,"twenty":15.821102,"median":21.994409,"eighty":32.331375,"marketCap":37720473643},{"date":"2024-02-23","current":16.021048,"twenty":15.821102,"median":21.937911,"eighty":32.331375,"marketCap":38306325682},{"date":"2024-03-01","current":16.141716,"twenty":15.824748,"median":21.913452,"eighty":31.466487,"marketCap":38594843778},{"date":"2024-03-08","current":16.587261,"twenty":15.824748,"median":21.867839,"eighty":31.466487,"marketCap":39660141363},{"date":"2024-03-15","current":16.299513,"twenty":15.824748,"median":21.85216,"eighty":31.466487,"marketCap":38972136673},{"date":"2024-03-22","current":16.810034,"twenty":15.824748,"median":21.812927,"eighty":31.466487,"marketCap":40192790156},{"date":"2024-03-28","current":16.847162,"twenty":15.824748,"median":21.796521,"eighty":31.466487,"marketCap":40281564955},{"date":"2024-04-05","current":17.107089,"twenty":15.821102,"median":21.779228,"eighty":32.331375,"marketCap":40903050803},{"date":"2024-04-12","current":17.032832,"twenty":15.821102,"median":21.769353,"eighty":32.331375,"marketCap":40725500935},{"date":"2024-04-19","current":16.442143,"twenty":15.821102,"median":21.696167,"eighty":32.331375,"marketCap":40414788667},{"date":"2024-04-26","current":16.97495,"twenty":15.824748,"median":21.636985,"eighty":31.466487,"marketCap":41724428299},{"date":"2024-05-03","current":16.667957,"twenty":15.824748,"median":21.586385,"eighty":31.466487,"marketCap":40969837574},{"date":"2024-05-10","current":17.164564,"twenty":15.824748,"median":21.548125,"eighty":31.466487,"marketCap":42190499040},{"date":"2024-05-17","current":17.697289,"twenty":15.824748,"median":21.525161,"eighty":31.466487,"marketCap":43499935886},{"date":"2024-05-24","current":17.227769,"twenty":15.824748,"median":21.424428,"eighty":31.466487,"marketCap":42345855954},{"date":"2024-05-31","current":17.155535,"twenty":15.824748,"median":21.362491,"eighty":31.466487,"marketCap":42168305196},{"date":"2024-06-07","current":17.886903,"twenty":15.824748,"median":21.336192,"eighty":31.466487,"marketCap":43966006628},{"date":"2024-06-14","current":17.841756,"twenty":15.821102,"median":21.276733,"eighty":32.331375,"marketCap":43855037403},{"date":"2024-06-21","current":17.877873,"twenty":15.817455,"median":21.187017,"eighty":33.196264,"marketCap":43943812783},{"date":"2024-06-28","current":17.841756,"twenty":15.808255,"median":21.131273,"eighty":35.008731,"marketCap":43855037403},{"date":"2024-07-05","current":18.022341,"twenty":15.808255,"median":21.098791,"eighty":35.008731,"marketCap":44298914300},{"date":"2024-07-12","current":18.202926,"twenty":15.808255,"median":21.022531,"eighty":35.008731,"marketCap":44742791197},{"date":"2024-07-15","current":18.230013,"twenty":15.808255,"median":21.019577,"eighty":35.008731,"marketCap":44809372731},{"date":"2024-08-02","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-09","current":19.110779,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46764077298},{"date":"2024-08-16","current":19.14706,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46852855802},{"date":"2024-08-23","current":19.047288,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46608714915},{"date":"2024-08-30","current":19.428234,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47540889213},{"date":"2024-09-06","current":19.482655,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47674056970},{"date":"2024-09-13","current":18.992868,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":46475547158},{"date":"2024-09-20","current":19.582427,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":47918197857},{"date":"2024-09-27","current":19.664058,"twenty":15.794671,"median":21.077722,"eighty":35.59192,"marketCap":48117949493},{"date":"2024-10-04","current":21.178771,"twenty":15.794671,"median":21.088585,"eighty":35.59192,"marketCap":51824452060},{"date":"2024-10-11","current":21.514366,"twenty":15.794671,"median":21.133598,"eighty":35.59192,"marketCap":52645653227},{"date":"2024-10-18","current":21.68782,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55087062104},{"date":"2024-10-25","current":21.85779,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55518787223},{"date":"2024-10-31","current":21.726591,"twenty":15.794671,"median":21.174858,"eighty":35.59192,"marketCap":55185541201},{"date":"2024-11-08","current":23.09981,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":58673516229},{"date":"2024-11-15","current":23.405941,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":59451090280},{"date":"2024-11-22","current":24.962838,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":63405609738},{"date":"2024-11-29","current":24.72668,"twenty":15.794579,"median":21.15156,"eighty":35.600624,"marketCap":62805766899},{"date":"2024-12-06","current":24.464281,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62139274855},{"date":"2024-12-13","current":23.528394,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":59762119900},{"date":"2024-12-20","current":22.951117,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":58295837404},{"date":"2024-12-27","current":23.834525,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":60539693951},{"date":"2025-01-03","current":24.586734,"twenty":15.794579,"median":21.178771,"eighty":35.600624,"marketCap":62450304475},{"date":"2025-01-10","current":24.744173,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62850199702},{"date":"2025-01-17","current":26.292324,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":66782502758},{"date":"2025-01-24","current":25.914884,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":67715591619},{"date":"2025-01-31","current":23.891346,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":62428088074},{"date":"2025-02-07","current":22.769048,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59495523083},{"date":"2025-02-14","current":22.58528,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59015337944},{"date":"2025-02-21","current":22.610791,"twenty":15.792424,"median":21.174858,"eighty":35.65285,"marketCap":59081996834},{"date":"2025-02-28","current":22.287658,"twenty":15.792424,"median":21.183267,"eighty":35.65285,"marketCap":58237650885},{"date":"2025-03-07","current":22.372693,"twenty":15.790269,"median":21.302153,"eighty":35.705076,"marketCap":58459847187},{"date":"2025-03-14","current":22.568274,"twenty":15.798391,"median":21.34285,"eighty":35.705076,"marketCap":58970898683},{"date":"2025-03-21","current":23.860805,"twenty":15.830619,"median":21.369298,"eighty":35.705076,"marketCap":62348282481},{"date":"2025-03-28","current":24.005364,"twenty":15.860629,"median":21.433247,"eighty":35.705076,"marketCap":62726016195},{"date":"2025-04-04","current":23.571686,"twenty":15.883025,"median":21.536664,"eighty":35.705076,"marketCap":61592815053},{"date":"2025-04-11","current":21.930511,"twenty":15.905015,"median":21.546252,"eighty":35.65285,"marketCap":57304426414},{"date":"2025-04-17","current":23.174111,"twenty":15.924866,"median":21.580869,"eighty":35.65285,"marketCap":59881903523},{"date":"2025-04-25","current":23.106419,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":59706987205},{"date":"2025-05-02","current":22.616257,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":58440408019},{"date":"2025-05-09","current":23.252608,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60084738891},{"date":"2025-05-16","current":24.078144,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62217924888},{"date":"2025-05-23","current":23.510588,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":60751359515},{"date":"2025-05-30","current":24.00935,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62040159388},{"date":"2025-06-06","current":24.284528,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":62751221387},{"date":"2025-06-13","current":23.785767,"twenty":15.938247,"median":21.607322,"eighty":35.705076,"marketCap":61462421514},{"date":"2025-06-20","current":23.708373,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":61262435327},{"date":"2025-06-27","current":24.843485,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":64195566071},{"date":"2025-07-03","current":24.430717,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":63128973073},{"date":"2025-07-11","current":23.897558,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":61751290451},{"date":"2025-07-18","current":22.424622,"twenty":15.938001,"median":21.607322,"eighty":35.757302,"marketCap":61084669827},{"date":"2025-07-25","current":22.367609,"twenty":15.938001,"median":21.607322,"eighty":35.174113,"marketCap":60929368230},{"date":"2025-08-01","current":22.889684,"twenty":15.938001,"median":21.607322,"eighty":26.067925,"marketCap":62351497904},{"date":"2025-08-08","current":21.829221,"twenty":15.938001,"median":21.607322,"eighty":25.154366,"marketCap":59462797004},{"date":"2025-08-15","current":21.902637,"twenty":15.938001,"median":21.607322,"eighty":24.886228,"marketCap":59662783989},{"date":"2025-08-22","current":21.878165,"twenty":15.938001,"median":21.580869,"eighty":24.72668,"marketCap":59596121661},{"date":"2025-08-29","current":22.033156,"twenty":15.938001,"median":21.580869,"eighty":24.608432,"marketCap":60018316408},{"date":"2025-09-05","current":21.788434,"twenty":15.937754,"median":21.573365,"eighty":24.556267,"marketCap":59351693123},{"date":"2025-09-12","current":22.489971,"twenty":15.938001,"median":21.580869,"eighty":24.506231,"marketCap":61262679873},{"date":"2025-09-19","current":22.571545,"twenty":15.938001,"median":21.580869,"eighty":24.430717,"marketCap":61484887634},{"date":"2025-09-26","current":22.783637,"twenty":15.938001,"median":21.580869,"eighty":24.40543,"marketCap":62062627814},{"date":"2025-10-03","current":23.020202,"twenty":15.938001,"median":21.580869,"eighty":24.350195,"marketCap":62707030323},{"date":"2025-10-10","current":22.449184,"twenty":15.938001,"median":21.580869,"eighty":24.316574,"marketCap":61151575992},{"date":"2025-10-17","current":22.196304,"twenty":15.938001,"median":21.580869,"eighty":24.262354,"marketCap":60462731931},{"date":"2025-10-24","current":21.389636,"twenty":15.938001,"median":21.572467,"eighty":24.195095,"marketCap":58329537420},{"date":"2025-10-31","current":21.27677,"twenty":15.938001,"median":21.538934,"eighty":24.119665,"marketCap":58021750971},{"date":"2025-11-07","current":21.309403,"twenty":15.938001,"median":21.514561,"eighty":24.078144,"marketCap":58110741386},{"date":"2025-11-14","current":21.93759,"twenty":15.938001,"median":21.514561,"eighty":24.031516,"marketCap":59823806887},{"date":"2025-11-21","current":21.798899,"twenty":15.938001,"median":21.514561,"eighty":23.993714,"marketCap":59445597620},{"date":"2025-11-28","current":21.986539,"twenty":15.938001,"median":21.514561,"eighty":23.95253,"marketCap":59957292510},{"date":"2025-12-05","current":22.712625,"twenty":15.938001,"median":21.514561,"eighty":23.904498,"marketCap":61937329257},{"date":"2025-12-12","current":21.880482,"twenty":15.938001,"median":21.514561,"eighty":23.852018,"marketCap":59668073659},{"date":"2025-12-19","current":21.488885,"twenty":15.938001,"median":21.497111,"eighty":23.785767,"marketCap":58600188672},{"date":"2025-12-26","current":22.182338,"twenty":15.938001,"median":21.497111,"eighty":23.766247,"marketCap":60491235004},{"date":"2026-01-02","current":22.427086,"twenty":15.938001,"median":21.497111,"eighty":23.727109,"marketCap":61158663121},{"date":"2026-01-09","current":22.247604,"twenty":15.938001,"median":21.497111,"eighty":23.672465,"marketCap":60669215835},{"date":"2026-01-16","current":22.36182,"twenty":15.938001,"median":21.497111,"eighty":23.627678,"marketCap":60980682289},{"date":"2026-01-23","current":24.221905,"twenty":15.938001,"median":21.497111,"eighty":23.601827,"marketCap":66053135979},{"date":"2026-01-30","current":22.014645,"twenty":15.938001,"median":21.484806,"eighty":23.561006,"marketCap":67276754193},{"date":"2026-02-06","current":22.080164,"twenty":15.938001,"median":21.484806,"eighty":23.510775,"marketCap":67476982628},{"date":"2026-02-09","current":22.203924,"twenty":15.938001,"median":21.484806,"eighty":23.50645,"marketCap":67855191895}],"updateTime":1770802188817},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609941833","title":"BUZZ-Axios 報導稱美國拒絕伊朗更改會談地點的請求，能源公司因此獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2609941833","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609941833?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 02:03","pubTimestamp":1770228212,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260204:nL4T3Z026N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0130103400.USD","LU0300736492.USD","LU1162221912.USD","COP","KMI","LU2237438978.USD","LU1839511570.USD","EOG","LU2347655156.SGD","PSX","LU0321505439.SGD","LU0368265418.SGD","LU1582986359.USD","LU0795875086.SGD","BK4592","LU1815333072.USD","HAL","LU0266512127.USD","LU2129689605.HKD","WMB","CTRA","MPC","LU0321505868.SGD","LU1066051498.USD","BKR","CVX","IE00BBT3K403.USD","LU0149725797.USD","LU0912757837.SGD","IE00B3T34201.USD","LU0225284248.USD","LU2381873111.SGD","VLO","IE00BZ18W456.USD","DVN","LU0942090050.USD","XOM","LU0456854461.SGD","LU2592432038.USD","LBRT","APA","IE00B0JY6N72.USD","OKE","SG9999014567.USD","SLB","LU0122376428.USD","LU1732799900.SGD","LU0612318971.USD"],"gpt_icon":1},{"id":"2608808742","title":"BUZZ-投資者權衡供應回升、美伊談判等因素，能源公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2608808742","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608808742?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:43","pubTimestamp":1770133406,"startTime":"0","endTime":"0","summary":"** 石油巨头埃克森美孚XOM.N和雪佛龙CVX.N分别上涨2.4%和1.1%。** 与此同时，炼油公司菲利普斯 66 PSX.N 小幅上涨，瓦莱罗能源 VLO.N 上涨 2.4%** 油田服务公司 SLB SLB.N上涨约 2%，贝克休斯 BKR.O小幅上涨(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4S3YZ1OZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU2125154778.USD","LU0256863811.USD","LU0300736062.USD","BK4534","LU1066051498.USD","LU2360032135.SGD","LU1988902786.USD","LU2125154935.USD","LU2602419157.SGD","HAL","SG9999002232.USD","IE00B0JY6N72.USD","SG9999001440.SGD","SLB","LU1718418525.SGD","LU0130517989.USD","LU0266512127.USD","LU0889566641.SGD","LU1582986359.USD","LU1674673428.USD","BKR","VLO","CVX","OKE","PSX","LU2357305700.SGD","LU0130103400.USD","LU2133065610.SGD","IE0034235303.USD","KMI","LBRT","LU1894683348.USD","LU2129689431.USD","LU0433182093.SGD","COP","APA","LU0149725797.USD","LU1720051017.SGD","LU0878866978.SGD","WMB","IE00BBT3K403.USD","IE00B2Q91V27.USD","IE00BKDWB100.SGD","LU0068578508.USD","LU0683600562.USD","IE00BZ18W456.USD","XOM","BK4138"],"gpt_icon":1},{"id":"2608891479","title":"冬季嚴寒致美國1月液化天然氣產量下降；特立尼達進口助補缺口","url":"https://stock-news.laohu8.com/highlight/detail?id=2608891479","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608891479?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 02:23","pubTimestamp":1770056625,"startTime":"0","endTime":"0","summary":"冬季严寒致美国1月液化天然气产量下降；特立尼达进口助补缺口冬季冰冻减少了美国一月份的液化天然气出口量特立尼达岛的进口帮助抵消了美国液化天然气产量的下降在俄罗斯天然气逐步退出之际，欧洲增加了对美国液化天然气的采购Curtis Williams. 1 月 26 日，流入美国液化天然气工厂的天然气降至一年来的最低点。截至本月底，有21万吨液化天然气在途，这些货物已离开美国液化天然气工厂，但仍可接受订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nL4S3YY1P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0122376428.USD","IE00BLSP4452.SGD","LU0368265418.SGD","LU2487616109.SGD","KMI","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0053666078.USD","LU0210528500.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4239.USD","LU0788109394.HKD","BK4144","IE00B3CCJ963.GBP","BK4585"],"gpt_icon":0},{"id":"2607872546","title":"美國液化天然氣工廠在冬季風暴期間進口貨物，天然氣價格創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2607872546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607872546?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 06:03","pubTimestamp":1769637837,"startTime":"0","endTime":"0","summary":"美国液化天然气工厂在冬季风暴期间进口货物，天然气价格创历史新高英国石油公司和壳牌石油公司在美国冬季风暴期间从特立尼达进口液化天然气由于需求增加和冻井，现货天然气价格创下历史新高埃尔巴岛和科夫角接收了非同寻常的液化天然气进口，为高价提供了机会Scott DiSavino/Curtis Williams. 该法案阻止了美国液化天然气在美国港口之间的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260128:nL4T3YT2OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","LU0784384876.USD","SG9999002521.SGD","LU1974910355.USD","LU0072461881.USD","BK4588","LU0321505868.SGD","LU0345780950.USD","LU1037948897.HKD","SHEL.UK","IE00BLSP4239.USD","LU0345770993.USD","LU0048573561.USD","LU1242518931.SGD","LU1267930573.SGD","LU1880398554.USD","LU1934455277.USD","LU2023251221.USD","LU0345770308.USD","LU0310800965.SGD","LU0162691827.USD","LU0979878070.USD","LU0630314457.HKD","LU1206713676.USD","LU0345781412.USD","LU0175139822.USD","LU0861579265.USD","LU0965509010.AUD","LU0784385840.USD","LU2125154935.USD","LU0987226296.USD","LU1019634622.SGD","LU0456854461.SGD","LU2646069778.SGD","LU0964806797.USD","LU2487616109.SGD","LU1880398471.USD","LU1894683348.USD","LU0788109394.HKD","LU0289960550.SGD","LU0550127509.SGD","KMI","LU0792757196.USD","LU0128525929.USD","IE00BGHQF524.EUR","LU0506197887.SGD","BK5146","LU0965508806.USD","LU2023250504.SGD","LU0612318385.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KMI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.000312},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.000314}]}}