美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Kenvue Inc

23.57

-0.0700-0.30%

盤後：23.570.00000.00%18:58 EDT

成交量：1,508.26萬

成交額：3.56億

市值：452.24億

市盈率：43.82

高：23.70

開：23.48

低：23.37

收：23.64

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.77%

資金流向

資金流入：

資金流出：

新聞

勒布的 Third Point 公司增持創可貼製造商 Kenvue 的股份

勒布的 Third Point 公司增持創可貼製造商 Kenvue 的股份

BUZZ-據報道，Third Point Capital 已持有 Kenvue 股份，之後該公司股價上漲

花旗：維持Kenvue評級，由中性調整至中性評級, 目標價由21.00美元調整至22.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/KVUE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVUE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVUE\",,,,,undefined,":{"symbol":"KVUE","market":"US","secType":"STK","nameCN":"Kenvue Inc","latestPrice":23.57,"timestamp":1746561600000,"preClose":23.64,"halted":0,"volume":15082557,"hourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"18:58 EDT","volume":379111,"amount":8935660.51,"timestamp":1746572299550},"delay":0,"floatShares":1915684206,"shares":1918691179,"eps":0.537859,"marketStatus":"已收盤","change":-0.07,"latestTime":"05-06 16:00:00 EDT","open":23.48,"high":23.695,"low":23.37,"amount":355646754.390228,"amplitude":0.013748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.537859,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1683172800000,"exchange":"AMEX","adjPreClose":23.64,"dividendRate":0.034366,"preHourTrading":{"tag":"盘前","latestPrice":23.42,"preClose":23.64,"latestTime":"09:11 EDT","volume":332,"amount":7812.2007,"timestamp":1746537109081},"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":23.57,"latestTime":"18:58 EDT","volume":379111,"amount":8935660.51,"timestamp":1746572299550},"volumeRatio":0.919365,"optionData":{"bulkOrders":[{"symbol":"KVUE","call":true,"expireDate":1747368000000,"strike":"24.5","timestamp":1746539565138,"price":0.35,"volume":2250,"amount":78750,"type":"+"},{"symbol":"KVUE","call":true,"expireDate":1746763200000,"strike":"24.5","timestamp":1746539565047,"price":0.24,"volume":1395,"amount":33480,"type":"-"}]},"impliedVol":0.3928,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVUE\",,,,,undefined,":{"symbol":"KVUE","floatShares":1915684206,"roa":"6.88%","roe":"9.87%","lyrEps":0.537859,"volumeRatio":0.919365,"shares":1918691179,"dividePrice":0.81,"high":23.695,"amplitude":0.013748,"preClose":23.64,"low":23.37,"week52Low":17.67,"pbRate":"4.68","psRate":"2.93","week52High":24.46,"institutionHeld":0,"latestPrice":23.57,"eps":0.537859,"divideRate":0.034366,"volume":15082557,"delay":0,"ttmEps":0.537859,"open":23.48,"prevYearClose":21.35,"prevWeekClose":23.98,"prevMonthClose":23.6,"prevQuarterClose":23.98,"fiveDayClose":23.38,"twentyDayClose":21.77,"sixtyDayClose":20.18,"earningDate":1746633600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KVUE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.007742},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.007742}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVUE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530196258","title":"勒布的 Third Point 公司增持創可貼製造商 Kenvue 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196258","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 06:09","pubTimestamp":1745618944,"startTime":"0","endTime":"0","summary":"勒布的 Third Point 公司增持创可贴制造商 Kenvue 的股份Svea Herbst-Bayliss路透纽约4月25日 - 熟悉内情的消息人士周五透露，亿万富翁投资者丹尼尔-勒布的对冲基金Third Point正在增持KenvueKVUE.N的股份，因为一些投资者正在推动这家消费保健品公司进行战略调整。目前还不能确定 Third Point 的投资规模有多大，也不能确定该对冲基金是否与 Kenvue 董事会或管理层进行了接触。Third Point 的一位代表拒绝发表评论。英国《金融时报》周五首次报导了 Third Point 持有 Kenvue 股份的消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R3245:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","IE00B2B36J28.USD","BK4559","JNJ","IE00B19Z3581.USD","LU0345770993.USD","BBWI","IE00B7SZLL34.SGD","IE00BJT1NW94.SGD","LU1032466523.USD","BK4183","LU0070302665.USD","LU1221951129.SGD","SG9999015952.SGD","LU0114720955.EUR","LU1244550494.USD","LU1032955483.USD","IE0002270589.USD","LU2602419157.SGD","LU1732799900.SGD","AAP","LU0122379950.USD","LU0058720904.USD","LU1718418525.SGD","LU0320765489.SGD","LU2430703095.HKD","LU2347655156.SGD","IE00BVYPNV92.GBP","LU0795875169.SGD","IE00BLSP4452.SGD","KVUE","LU0466842654.USD","SG9999001440.SGD","LU1162221912.USD","BK4507","BK4554","LU1074936037.SGD","LU1261432733.SGD","BK4524","LU1585245621.USD","BK4568","LU2129689514.USD","LU1674673428.USD","LU2505996509.AUD","LU1244550221.USD","LU1196500208.SGD","LU0203347892.USD","IE00BFTCPJ56.SGD","LU2430703251.USD"],"gpt_icon":1},{"id":"2530196237","title":"勒布的 Third Point 公司增持創可貼製造商 Kenvue 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196237","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 06:09","pubTimestamp":1745618944,"startTime":"0","endTime":"0","summary":"勒布的 Third Point 公司增持创可贴制造商 Kenvue 的股份Svea Herbst-Bayliss路透纽约4月25日 - 熟悉内情的消息人士周五透露，亿万富翁投资者丹尼尔-勒布的对冲基金Third Point正在增持KenvueKVUE.N的股份，因为一些投资者正在推动这家消费保健品公司进行战略调整。目前还不能确定 Third Point 的投资规模有多大，也不能确定该对冲基金是否与 Kenvue 董事会或管理层进行了接触。Third Point 的一位代表拒绝发表评论。英国《金融时报》周五首次报道了 Third Point 持有 Kenvue 股份的消息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R3245:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550221.USD","BBWI","BK4183","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU1162221912.USD","BK4507","LU1585245621.USD","LU2430703095.HKD","BK4568","JNJ","LU2505996509.AUD","SG9999015952.SGD","BK4554","BK4559","SG9999001440.SGD","LU1261432733.SGD","AAP","LU0203347892.USD","LU1221951129.SGD","LU0122379950.USD","LU2129689514.USD","LU1718418525.SGD","LU0310800379.SGD","IE00BLSP4452.SGD","LU1732799900.SGD","LU1074936037.SGD","LU2347655156.SGD","LU1244550494.USD","IE00B7SZLL34.SGD","LU0345770993.USD","KVUE","LU2430703251.USD","LU2602419157.SGD","LU0114720955.EUR","IE00B2B36J28.USD","LU1032955483.USD","LU0320765489.SGD","IE00BVYPNV92.GBP","IE00B19Z3581.USD","IE0002270589.USD","BK4524","LU1032466523.USD","LU0058720904.USD","LU0795875169.SGD","LU1674673428.USD","LU0466842654.USD","LU1196500208.SGD","LU0070302665.USD"],"gpt_icon":1},{"id":"2530816961","title":"BUZZ-據報道，Third Point Capital 已持有 Kenvue 股份，之後該公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816961","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530816961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 02:47","pubTimestamp":1745606858,"startTime":"0","endTime":"0","summary":"4月25日 -  ** 泰诺制药公司 Kenvue KVUE.N 股价上涨 2.13% 至 23.24 美元 ** 金融时报》援引熟悉内情的人士的话报道，丹-勒布的Third Point基金已持有该公司股份。** 金融时报》称，Third Point 的持股规模以及该对冲基金与 Kenvue 的接触程度无法立即确定。** Kenvue没有立即回应路透的置评请求 ** 今年 3 月，作为与激进投资者 Starboard Value 达成的协议的一部分，Kenvue 任命  三位新董事进入董事会。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R31TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BUZZ-据报道，Third Point Capital 已持有 Kenvue 股份，之后该公司股价上涨","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU1267930813.SGD","LU0128525929.USD","LU0889566641.SGD","LU0029864427.USD","LU0792757196.USD","BK4585","IE00BFXG1179.USD","BK4588","IE00B3T34201.USD","LU0310800379.SGD","LU1267930573.SGD","KVUE","BK4183"],"gpt_icon":0},{"id":"2527140793","title":"花旗：維持Kenvue評級，由中性調整至中性評級, 目標價由21.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140793","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 05:33","pubTimestamp":1744666413,"startTime":"0","endTime":"0","summary":"花旗：维持Kenvue(KVUE.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150536219737cae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150536219737cae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KVUE"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVUE\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"KVUE","amount":0.205,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Kenvue Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"date":"2025-05-08","symbol":"KVUE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-12","symbol":"KVUE","amount":0.205,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Kenvue Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-06","symbol":"KVUE","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-11-13","symbol":"KVUE","amount":0.205,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Kenvue Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVUE\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-25","recordDate":"2023-08-28","paymentDate":"2023-09-07","value":0.2,"currency":"USD"},{"executeDate":"2023-11-07","recordDate":"2023-11-08","paymentDate":"2023-11-22","value":0.2,"currency":"USD"},{"executeDate":"2024-02-13","recordDate":"2024-02-14","paymentDate":"2024-02-28","value":0.2,"currency":"USD"},{"executeDate":"2024-05-07","recordDate":"2024-05-08","paymentDate":"2024-05-22","value":0.2,"currency":"USD"},{"executeDate":"2024-08-14","recordDate":"2024-08-14","paymentDate":"2024-08-28","value":0.205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVUE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.7368,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVUE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVUE","date":"2025-05-05","current":44.670111,"percent":1,"low":19.237339,"twenty":23.057399,"median":25.646874,"eighty":39.511665,"high":44.670111,"avg":30.293462,"sd":8.229168,"marketCap":46010214472},"quantilePoints":[{"date":"2023-05-05","current":24.069042,"twenty":19.237339,"median":19.237339,"eighty":22.136361,"marketCap":50232091600},{"date":"2023-05-12","current":23.53296,"twenty":20.096463,"median":23.711138,"eighty":23.78096,"marketCap":49113286560},{"date":"2023-05-19","current":24.530163,"twenty":23.568596,"median":23.913338,"eighty":24.528349,"marketCap":51194450303},{"date":"2023-05-26","current":23.886065,"twenty":23.599396,"median":23.886065,"eighty":24.528349,"marketCap":49850217325},{"date":"2023-06-02","current":22.933525,"twenty":23.341756,"median":23.786391,"eighty":24.521091,"marketCap":47862267147},{"date":"2023-06-09","current":25.454208,"twenty":23.53296,"median":23.940496,"eighty":24.947466,"marketCap":48082999488},{"date":"2023-06-16","current":26.102981,"twenty":23.586695,"median":24.069042,"eighty":25.454208,"marketCap":49308531933},{"date":"2023-06-23","current":26.913948,"twenty":23.637497,"median":24.530163,"eighty":25.533619,"marketCap":50840447488},{"date":"2023-06-30","current":26.346271,"twenty":23.686762,"median":24.702527,"eighty":26.123255,"marketCap":49768106599},{"date":"2023-07-07","current":25.971199,"twenty":23.730378,"median":25.362975,"eighty":26.269229,"marketCap":49059595655},{"date":"2023-07-14","current":25.748184,"twenty":23.770099,"median":25.433934,"eighty":26.133393,"marketCap":48638318877},{"date":"2023-07-21","current":27.3668,"twenty":23.815374,"median":25.423797,"eighty":26.133393,"marketCap":46934062822},{"date":"2023-07-28","current":27.06533,"twenty":23.869735,"median":25.44914,"eighty":26.409121,"marketCap":46417041322},{"date":"2023-08-04","current":26.786191,"twenty":23.92961,"median":25.494757,"eighty":26.538876,"marketCap":45938317711},{"date":"2023-08-11","current":26.093926,"twenty":24.013071,"median":25.580921,"eighty":26.481103,"marketCap":44751083156},{"date":"2023-08-18","current":25.435158,"twenty":24.051788,"median":25.596127,"eighty":26.466856,"marketCap":43621295434},{"date":"2023-08-25","current":26.417727,"twenty":24.249862,"median":25.599384,"eighty":26.466856,"marketCap":45306402545},{"date":"2023-09-01","current":25.736628,"twenty":24.52472,"median":25.607969,"eighty":26.431126,"marketCap":44138316934},{"date":"2023-09-08","current":23.436522,"twenty":24.521091,"median":25.599384,"eighty":26.417727,"marketCap":40193634379},{"date":"2023-09-15","current":24.273939,"twenty":24.069042,"median":25.569144,"eighty":26.417231,"marketCap":41629805212},{"date":"2023-09-21","current":23.324866,"twenty":23.951382,"median":25.550682,"eighty":26.41083,"marketCap":40002144935},{"date":"2023-09-28","current":22.576773,"twenty":23.800883,"median":25.524482,"eighty":26.404641,"marketCap":38719165657},{"date":"2023-10-06","current":22.063157,"twenty":23.696892,"median":25.48462,"eighty":26.396957,"marketCap":37838314213},{"date":"2023-10-13","current":21.571872,"twenty":23.518336,"median":25.444071,"eighty":26.392179,"marketCap":36995760658},{"date":"2023-10-20","current":22.152481,"twenty":23.328244,"median":25.423797,"eighty":26.367706,"marketCap":37991505768},{"date":"2023-10-23","current":22.040826,"twenty":23.28467,"median":25.423797,"eighty":26.362347,"marketCap":37800016324},{"date":"2023-11-02","current":21.007093,"twenty":22.933525,"median":25.352837,"eighty":26.346271,"marketCap":36153207102},{"date":"2023-11-10","current":21.386523,"twenty":22.420455,"median":25.245343,"eighty":26.283741,"marketCap":36806205533},{"date":"2023-11-17","current":21.820484,"twenty":22.293168,"median":25.150096,"eighty":26.274808,"marketCap":37553053616},{"date":"2023-11-24","current":22.532627,"twenty":22.16588,"median":24.968,"eighty":26.225012,"marketCap":38778650471},{"date":"2023-12-01","current":22.744044,"twenty":22.239573,"median":24.693456,"eighty":26.134237,"marketCap":39142499537},{"date":"2023-12-08","current":23.155751,"twenty":22.239573,"median":24.525627,"eighty":26.104248,"marketCap":39851047718},{"date":"2023-12-15","current":23.433932,"twenty":22.329365,"median":24.117621,"eighty":26.099359,"marketCap":40329796490},{"date":"2023-12-22","current":23.611967,"twenty":22.365328,"median":24.017606,"eighty":26.084994,"marketCap":40636195703},{"date":"2023-12-29","current":23.890148,"twenty":22.398124,"median":23.890148,"eighty":26.071595,"marketCap":41114944474},{"date":"2024-01-05","current":23.255896,"twenty":22.404823,"median":23.890148,"eighty":26.060016,"marketCap":40023397276},{"date":"2024-01-12","current":24.402,"twenty":22.415989,"median":23.994927,"eighty":26.003638,"marketCap":41995842214},{"date":"2024-01-19","current":23.300405,"twenty":22.425266,"median":23.890148,"eighty":25.971161,"marketCap":40099997079},{"date":"2024-01-26","current":23.088988,"twenty":22.432482,"median":23.872457,"eighty":25.886247,"marketCap":39736148013},{"date":"2024-02-02","current":23.244769,"twenty":22.436933,"median":23.782654,"eighty":25.754649,"marketCap":40004247325},{"date":"2024-02-09","current":22.245706,"twenty":22.436933,"median":23.757929,"eighty":25.743562,"marketCap":37016854993},{"date":"2024-02-16","current":21.923471,"twenty":22.413755,"median":23.69333,"eighty":25.716921,"marketCap":36480656369},{"date":"2024-02-23","current":22.084589,"twenty":22.324665,"median":23.667603,"eighty":25.679349,"marketCap":36748755681},{"date":"2024-03-01","current":21.865929,"twenty":22.191019,"median":23.619149,"eighty":25.647303,"marketCap":36384906615},{"date":"2024-03-08","current":22.781683,"twenty":22.152713,"median":23.586695,"eighty":25.640604,"marketCap":37908720649},{"date":"2024-03-15","current":23.092342,"twenty":22.160107,"median":23.51468,"eighty":25.612639,"marketCap":38425657749},{"date":"2024-03-22","current":23.82872,"twenty":22.191019,"median":23.483543,"eighty":25.606903,"marketCap":39650990134},{"date":"2024-03-28","current":24.680157,"twenty":22.211181,"median":23.51468,"eighty":25.602641,"marketCap":41067780703},{"date":"2024-04-05","current":23.207401,"twenty":22.245706,"median":23.52382,"eighty":25.596127,"marketCap":38617115934},{"date":"2024-04-12","current":22.379755,"twenty":22.245706,"median":23.483543,"eighty":25.596127,"marketCap":37239912216},{"date":"2024-04-19","current":22.529337,"twenty":22.185978,"median":23.435227,"eighty":25.569144,"marketCap":37488816513},{"date":"2024-04-26","current":21.884984,"twenty":22.172642,"median":23.411677,"eighty":25.565716,"marketCap":36416613385},{"date":"2024-05-03","current":22.000047,"twenty":22.084589,"median":23.403002,"eighty":25.535648,"marketCap":36608078230},{"date":"2024-05-10","current":26.376176,"twenty":22.085488,"median":23.411677,"eighty":25.569144,"marketCap":39326879019},{"date":"2024-05-17","current":28.974628,"twenty":22.092097,"median":23.42422,"eighty":25.607969,"marketCap":43201170787},{"date":"2024-05-24","current":24.965793,"twenty":22.152481,"median":23.483543,"eighty":25.613807,"marketCap":37223997048},{"date":"2024-05-31","current":24.387881,"twenty":22.153407,"median":23.51468,"eighty":25.609137,"marketCap":36362330450},{"date":"2024-06-07","current":23.925551,"twenty":22.168841,"median":23.559827,"eighty":25.603707,"marketCap":35672997171},{"date":"2024-06-14","current":23.155002,"twenty":22.180644,"median":23.52382,"eighty":25.598733,"marketCap":34524108373},{"date":"2024-06-21","current":24.195244,"twenty":22.196059,"median":23.559827,"eighty":25.596127,"marketCap":36075108250},{"date":"2024-06-28","current":23.655859,"twenty":22.20614,"median":23.559827,"eighty":25.596127,"marketCap":35270886092},{"date":"2024-07-05","current":23.514592,"twenty":22.231896,"median":23.51468,"eighty":25.579937,"marketCap":35060256479},{"date":"2024-07-12","current":23.013735,"twenty":22.245706,"median":23.514592,"eighty":25.567087,"marketCap":34313478760},{"date":"2024-07-15","current":23.553119,"twenty":22.245706,"median":23.514592,"eighty":25.566402,"marketCap":35117700919},{"date":"2024-08-02","current":23.925551,"twenty":22.245706,"median":23.514592,"eighty":25.565716,"marketCap":35672997171},{"date":"2024-08-09","current":36.369353,"twenty":22.287705,"median":23.51468,"eighty":25.596127,"marketCap":40697306315},{"date":"2024-08-16","current":36.917033,"twenty":22.319965,"median":23.553119,"eighty":25.613807,"marketCap":41310159868},{"date":"2024-08-23","current":36.899918,"twenty":22.343464,"median":23.613585,"eighty":25.687361,"marketCap":41291008195},{"date":"2024-08-30","current":37.225103,"twenty":22.379755,"median":23.623095,"eighty":25.785473,"marketCap":41654889993},{"date":"2024-09-06","current":38.525842,"twenty":22.39445,"median":23.655859,"eighty":26.056156,"marketCap":43110417183},{"date":"2024-09-13","current":39.501396,"twenty":22.407056,"median":23.691594,"eighty":26.113523,"marketCap":44202062576},{"date":"2024-09-20","current":39.193327,"twenty":22.418222,"median":23.711138,"eighty":26.274808,"marketCap":43857332452},{"date":"2024-09-27","current":39.586971,"twenty":22.430077,"median":23.759462,"eighty":26.373687,"marketCap":44297820944},{"date":"2024-10-04","current":38.115082,"twenty":22.432482,"median":23.782654,"eighty":26.398878,"marketCap":42650777018},{"date":"2024-10-11","current":36.489158,"twenty":22.441384,"median":23.807555,"eighty":26.448991,"marketCap":40831368029},{"date":"2024-10-18","current":36.711653,"twenty":22.511564,"median":23.886065,"eighty":26.569287,"marketCap":41080339786},{"date":"2024-10-25","current":39.313132,"twenty":22.52918,"median":23.907849,"eighty":26.815415,"marketCap":43991394167},{"date":"2024-10-31","current":39.176212,"twenty":22.529337,"median":23.930104,"eighty":27.011736,"marketCap":43838180778},{"date":"2024-11-08","current":41.345295,"twenty":22.529337,"median":23.994927,"eighty":27.759829,"marketCap":43991394167},{"date":"2024-11-15","current":42.543654,"twenty":22.531311,"median":24.054234,"eighty":31.526506,"marketCap":45266448111},{"date":"2024-11-22","current":43.408582,"twenty":22.532627,"median":24.08185,"eighty":36.157127,"marketCap":46186731681},{"date":"2024-11-29","current":43.390563,"twenty":22.537546,"median":24.131031,"eighty":36.509696,"marketCap":46167559107},{"date":"2024-12-06","current":41.678726,"twenty":22.557664,"median":24.209604,"eighty":36.869111,"marketCap":44346164540},{"date":"2024-12-13","current":40.21916,"twenty":22.621435,"median":24.273939,"eighty":37.009454,"marketCap":42793186016},{"date":"2024-12-20","current":38.939787,"twenty":22.705537,"median":24.387881,"eighty":37.173758,"marketCap":41431933235},{"date":"2024-12-27","current":39.138,"twenty":22.731543,"median":24.414513,"eighty":37.238795,"marketCap":41642831553},{"date":"2025-01-03","current":38.345149,"twenty":22.732917,"median":24.511213,"eighty":37.516058,"marketCap":40799238280},{"date":"2025-01-10","current":38.020801,"twenty":22.741819,"median":24.561762,"eighty":37.673516,"marketCap":40454131941},{"date":"2025-01-17","current":38.182975,"twenty":22.744044,"median":24.680157,"eighty":37.838235,"marketCap":40626685111},{"date":"2025-01-24","current":37.390124,"twenty":22.754314,"median":24.693456,"eighty":37.852342,"marketCap":39783091838},{"date":"2025-01-31","current":39.138,"twenty":22.773474,"median":24.715364,"eighty":37.966743,"marketCap":41642831553},{"date":"2025-02-07","current":36.856017,"twenty":22.785805,"median":24.85021,"eighty":38.020801,"marketCap":37961697272},{"date":"2025-02-14","current":39.927352,"twenty":22.861992,"median":24.977164,"eighty":38.135031,"marketCap":41125172045},{"date":"2025-02-21","current":41.677082,"twenty":22.915403,"median":25.190645,"eighty":38.233429,"marketCap":42927394036},{"date":"2025-02-28","current":42.937971,"twenty":22.92653,"median":25.281878,"eighty":38.384791,"marketCap":44226110260},{"date":"2025-03-07","current":43.012194,"twenty":22.933334,"median":25.393386,"eighty":38.518996,"marketCap":44302559889},{"date":"2025-03-14","current":43.012194,"twenty":22.937849,"median":25.435158,"eighty":38.741491,"marketCap":44302559889},{"date":"2025-03-21","current":43.401865,"twenty":22.972094,"median":25.464345,"eighty":38.84969,"marketCap":44703920440},{"date":"2025-03-28","current":43.605978,"twenty":23.017131,"median":25.515031,"eighty":38.948145,"marketCap":44914156920},{"date":"2025-04-04","current":43.828646,"twenty":23.02726,"median":25.533255,"eighty":39.081023,"marketCap":45143505806},{"date":"2025-04-11","current":40.739588,"twenty":23.038679,"median":25.565716,"eighty":39.169366,"marketCap":41961776084},{"date":"2025-04-17","current":42.341602,"twenty":23.044729,"median":25.596127,"eighty":39.227988,"marketCap":43611850498},{"date":"2025-04-25","current":42.378859,"twenty":23.047034,"median":25.605305,"eighty":39.39186,"marketCap":43650224322},{"date":"2025-05-02","current":44.632855,"twenty":23.054831,"median":25.646445,"eighty":39.491127,"marketCap":45971840648},{"date":"2025-05-05","current":44.670111,"twenty":23.057399,"median":25.646874,"eighty":39.511665,"marketCap":46010214472}],"updateTime":1746585102486}}}