美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Ethos Technologies Corp.

18.50

-0.5300-2.79%

盤後：18.870.3700+2.00%19:59 EDT

成交量：17.30萬

成交額：324.51萬

市值：11.65億

市盈率：-10.31

高：19.40

開：19.15

低：18.41

收：19.03

52周最高：32.50

52周最低：9.45

股本：6,299.43萬

流通股本：2,614.90萬

量比：0.58

換手率：0.66%

股息：- -

股息率：- -

每股收益(TTM):-1.7940

每股收益(LYR):1.22

淨資產收益率：-29.12%

總資產收益率：-11.85%

市淨率：2.64

市盈率(LYR):15.16

資料載入中...

總覽公司新聞公告

概念

昨日強勢股-0.89%

資金流向

資金流入：

資金流出：

新聞

新聞稿：Vortex Energy Corp. 宣佈完成非經紀私募融資

GoldHaven完成增額至575萬加元的LIFE融資，以推進Magno和Copeçal項目

GoldHaven宣佈擴大LIFE融資規模，以推進Magno和Copeçal項目

保誠(02378)擬收購BHARTI LIFE INSURANCE 控股權以調整印度業務部署

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LIFE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIFE\",,,,,undefined,":{"symbol":"LIFE","market":"US","secType":"STK","nameCN":"Ethos Technologies Corp.","latestPrice":18.5,"timestamp":1784923200000,"preClose":19.03,"halted":0,"volume":172965,"hourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.5,"latestTime":"19:59 EDT","volume":193,"amount":3606.44,"timestamp":1784937560050,"change":0.37,"changeRate":0.02,"amplitude":0.02},"delay":0,"changeRate":-0.027850761954808255,"floatShares":26148962,"shares":62994262,"eps":-1.794,"marketStatus":"休市中","change":-0.53,"latestTime":"07-24 16:00:00 EDT","open":19.15,"high":19.4,"low":18.41,"amount":3245069.0103,"amplitude":0.052023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.794,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1769662800000,"exchange":"NASDAQ","adjPreClose":19.03,"preHourTrading":{"tag":"盘前","latestPrice":19.5,"preClose":19.03,"latestTime":"09:28 EDT","volume":221,"amount":4274.583105,"timestamp":1784899697407,"change":0.47,"changeRate":0.024698,"amplitude":0.014714},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.5,"latestTime":"19:59 EDT","volume":193,"amount":3606.44,"timestamp":1784937560050,"change":0.37,"changeRate":0.02,"amplitude":0.02},"volumeRatio":0.5788034751914005,"impliedVol":1.3845,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIFE\",,,,,undefined,":{"symbol":"LIFE","floatShares":26148962,"roa":"-11.85%","roe":"-29.12%","lyrEps":1.22,"volumeRatio":0.5788034751914005,"shares":62994262,"dividePrice":0,"high":19.4,"amplitude":0.052023,"preClose":19.03,"low":18.41,"week52Low":9.45,"pbRate":"2.64","psRate":"2.40","week52High":32.4999,"institutionHeld":0,"latestPrice":18.5,"eps":-1.794,"divideRate":0,"volume":172965,"delay":0,"ttmEps":-1.794,"open":19.15,"prevYearClose":19,"prevWeekClose":18.65,"prevMonthClose":18.14,"prevQuarterClose":18.14,"fiveDayClose":18.65,"twentyDayClose":18.62,"sixtyDayClose":17.98,"earningDate":1785686400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIFE\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"LIFE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.19,"defaultRemindTime":1785787200000,"name":null,"time":"盤後","dateTimestamp":1785729600000,"actualEps":null},{"date":"2026-05-06","symbol":"LIFE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":-2.42,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-03-05","symbol":"LIFE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIFE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIFE","date":"2026-07-24","current":-10.312152,"percent":0.985542,"low":-17.892235,"twenty":-3.588891,"median":-2.303393,"eighty":-1.519408,"high":25.743008,"avg":-0.673264,"sd":7.299901,"marketCap":1198780805},"quantilePoints":[{"date":"2021-07-30","current":-2.979196,"twenty":-2.361784,"median":-1.612085,"eighty":-0.567561,"marketCap":74861236},{"date":"2021-08-06","current":-3.004768,"twenty":-2.361784,"median":-1.612085,"eighty":-0.567561,"marketCap":75503822},{"date":"2021-08-13","current":-2.810958,"twenty":-2.363179,"median":-1.612085,"eighty":-0.567561,"marketCap":81722981},{"date":"2021-08-20","current":-2.671283,"twenty":-2.363179,"median":-1.612085,"eighty":-0.567561,"marketCap":77662212},{"date":"2021-08-27","current":-3.096128,"twenty":-2.374222,"median":-1.612085,"eighty":-0.567561,"marketCap":90013719},{"date":"2021-09-03","current":-3.195064,"twenty":-2.380719,"median":-1.612085,"eighty":-0.567561,"marketCap":92890097},{"date":"2021-09-10","current":-3.189244,"twenty":-2.384338,"median":-1.612085,"eighty":-0.567561,"marketCap":92720898},{"date":"2021-09-17","current":-9.324808,"twenty":-2.394699,"median":-1.612085,"eighty":-0.567561,"marketCap":271100130},{"date":"2021-09-24","current":-9.76633,"twenty":-2.405324,"median":-1.612085,"eighty":-0.567561,"marketCap":283936500},{"date":"2021-10-01","current":-8.156076,"twenty":-2.412889,"median":-1.612085,"eighty":-0.567561,"marketCap":237121604},{"date":"2021-10-08","current":-8.470504,"twenty":-2.418339,"median":-1.612085,"eighty":-0.567561,"marketCap":246262974},{"date":"2021-10-15","current":-8.298998,"twenty":-2.429407,"median":-1.612085,"eighty":-0.567561,"marketCap":241276772},{"date":"2021-10-22","current":-8.127492,"twenty":-2.452256,"median":-1.612085,"eighty":-0.567561,"marketCap":236290570},{"date":"2021-10-29","current":-8.184661,"twenty":-2.462412,"median":-1.616357,"eighty":-0.567607,"marketCap":237952637},{"date":"2021-11-05","current":-8.022682,"twenty":-2.481768,"median":-1.620629,"eighty":-0.567652,"marketCap":233243447},{"date":"2021-11-12","current":-8.049255,"twenty":-2.505136,"median":-1.620629,"eighty":-0.567652,"marketCap":242612610},{"date":"2021-11-19","current":-7.560584,"twenty":-2.518649,"median":-1.620629,"eighty":-0.567652,"marketCap":227883551},{"date":"2021-11-26","current":-7.4315,"twenty":-2.526492,"median":-1.620629,"eighty":-0.567652,"marketCap":223992856},{"date":"2021-12-03","current":-7.191775,"twenty":-2.53324,"median":-1.620629,"eighty":-0.567652,"marketCap":216767280},{"date":"2021-12-10","current":-7.40384,"twenty":-2.554949,"median":-1.620629,"eighty":-0.567652,"marketCap":223159136},{"date":"2021-12-17","current":-7.376179,"twenty":-2.566275,"median":-1.638015,"eighty":-0.567652,"marketCap":222325416},{"date":"2021-12-23","current":-7.237876,"twenty":-2.572222,"median":-1.668921,"eighty":-0.567652,"marketCap":218156814},{"date":"2021-12-31","current":-6.887507,"twenty":-2.58577,"median":-1.685834,"eighty":-0.567652,"marketCap":207596357},{"date":"2022-01-07","current":-6.223651,"twenty":-2.627831,"median":-1.709918,"eighty":-0.567698,"marketCap":187587069},{"date":"2022-01-14","current":-6.17755,"twenty":-2.661776,"median":-1.755546,"eighty":-0.567698,"marketCap":186197535},{"date":"2022-01-21","current":-5.522914,"twenty":-2.678365,"median":-1.7789,"eighty":-0.567698,"marketCap":166466155},{"date":"2022-01-28","current":-4.96048,"twenty":-2.690199,"median":-1.7789,"eighty":-0.567698,"marketCap":149513842},{"date":"2022-02-04","current":-5.190986,"twenty":-2.707132,"median":-1.7789,"eighty":-0.567698,"marketCap":156461511},{"date":"2022-02-11","current":-4.969701,"twenty":-2.726737,"median":-1.7789,"eighty":-0.567698,"marketCap":149791749},{"date":"2022-02-18","current":-4.619332,"twenty":-2.750339,"median":-1.7789,"eighty":-0.567698,"marketCap":139231291},{"date":"2022-02-25","current":-4.656213,"twenty":-2.769502,"median":-1.7789,"eighty":-0.567698,"marketCap":140342918},{"date":"2022-03-04","current":-4.619332,"twenty":-2.814599,"median":-1.7789,"eighty":-0.567698,"marketCap":139231291},{"date":"2022-03-11","current":-4.831397,"twenty":-2.834002,"median":-1.7789,"eighty":-0.567698,"marketCap":145623147},{"date":"2022-03-18","current":-4.165089,"twenty":-2.846219,"median":-1.7789,"eighty":-0.567698,"marketCap":140646717},{"date":"2022-03-25","current":-4.749518,"twenty":-2.863493,"median":-1.7789,"eighty":-0.567698,"marketCap":160381731},{"date":"2022-04-01","current":-4.601353,"twenty":-2.903757,"median":-1.7789,"eighty":-0.567698,"marketCap":155378488},{"date":"2022-04-08","current":-4.181552,"twenty":-2.922937,"median":-1.7789,"eighty":-0.567698,"marketCap":141202633},{"date":"2022-04-14","current":-4.074543,"twenty":-2.954208,"median":-1.7789,"eighty":-0.567698,"marketCap":137589180},{"date":"2022-04-22","current":-3.555965,"twenty":-2.985589,"median":-1.7789,"eighty":-0.567698,"marketCap":120077830},{"date":"2022-04-29","current":-3.424263,"twenty":-2.993261,"median":-1.7789,"eighty":-0.567698,"marketCap":115630503},{"date":"2022-05-06","current":-3.214362,"twenty":-3.021166,"median":-1.7789,"eighty":-0.567698,"marketCap":108542575},{"date":"2022-05-13","current":-2.214396,"twenty":-3.021166,"median":-1.780708,"eighty":-0.567698,"marketCap":85852121},{"date":"2022-05-20","current":-2.170976,"twenty":-3.021166,"median":-1.787937,"eighty":-0.567698,"marketCap":84168747},{"date":"2022-05-27","current":-2.055191,"twenty":-3.021166,"median":-1.806251,"eighty":-0.567698,"marketCap":79679747},{"date":"2022-06-03","current":-2.105847,"twenty":-3.021166,"median":-1.810889,"eighty":-0.567698,"marketCap":81643684},{"date":"2022-06-10","current":-2.040718,"twenty":-3.021166,"median":-1.818241,"eighty":-0.567698,"marketCap":79118622},{"date":"2022-06-17","current":-1.910459,"twenty":-3.021166,"median":-1.82625,"eighty":-0.567698,"marketCap":74068497},{"date":"2022-06-24","current":-2.069664,"twenty":-3.021861,"median":-1.854105,"eighty":-0.567652,"marketCap":80240872},{"date":"2022-07-01","current":-2.062427,"twenty":-3.021861,"median":-1.854418,"eighty":-0.567652,"marketCap":79960309},{"date":"2022-07-08","current":-2.333799,"twenty":-3.021861,"median":-1.871252,"eighty":-0.567652,"marketCap":90481403},{"date":"2022-07-15","current":-2.134793,"twenty":-3.021861,"median":-1.878501,"eighty":-0.567652,"marketCap":82765934},{"date":"2022-07-22","current":-2.41702,"twenty":-3.021861,"median":-1.895695,"eighty":-0.567652,"marketCap":93707871},{"date":"2022-07-29","current":-2.540042,"twenty":-3.021861,"median":-1.910459,"eighty":-0.567652,"marketCap":98477433},{"date":"2022-08-05","current":-2.612408,"twenty":-3.021861,"median":-1.929131,"eighty":-0.567652,"marketCap":101283058},{"date":"2022-08-12","current":-2.561752,"twenty":-3.021861,"median":-1.938363,"eighty":-0.567652,"marketCap":99319121},{"date":"2022-08-19","current":-2.574914,"twenty":-3.021861,"median":-1.946829,"eighty":-0.567652,"marketCap":105053918},{"date":"2022-08-26","current":-2.476688,"twenty":-3.021861,"median":-1.958628,"eighty":-0.567652,"marketCap":101046412},{"date":"2022-09-02","current":-2.42056,"twenty":-3.021861,"median":-1.968841,"eighty":-0.567652,"marketCap":98756408},{"date":"2022-09-09","current":-2.553866,"twenty":-3.021861,"median":-1.981999,"eighty":-0.567652,"marketCap":104195167},{"date":"2022-09-16","current":-2.238141,"twenty":-3.021861,"median":-1.993222,"eighty":-0.567652,"marketCap":91313896},{"date":"2022-09-23","current":-1.971528,"twenty":-3.021861,"median":-1.993222,"eighty":-0.567652,"marketCap":80436379},{"date":"2022-09-30","current":-2.104834,"twenty":-3.021861,"median":-1.990061,"eighty":-0.567652,"marketCap":85875138},{"date":"2022-10-07","current":-1.915399,"twenty":-3.021861,"median":-1.987127,"eighty":-0.567652,"marketCap":78146375},{"date":"2022-10-14","current":-1.775077,"twenty":-3.009883,"median":-1.975588,"eighty":-0.567652,"marketCap":72421366},{"date":"2022-10-21","current":-1.747013,"twenty":-3.009883,"median":-1.962745,"eighty":-0.567652,"marketCap":71276364},{"date":"2022-10-28","current":-1.676851,"twenty":-3.009883,"median":-1.957496,"eighty":-0.567652,"marketCap":68413859},{"date":"2022-11-04","current":-1.683867,"twenty":-3.009883,"median":-1.946829,"eighty":-0.567652,"marketCap":68700110},{"date":"2022-11-11","current":-1.557559,"twenty":-3.009883,"median":-1.932268,"eighty":-0.567652,"marketCap":72233361},{"date":"2022-11-18","current":-1.388667,"twenty":-3.009883,"median":-1.932268,"eighty":-0.567652,"marketCap":64400828},{"date":"2022-11-25","current":-1.341753,"twenty":-3.009883,"median":-1.932268,"eighty":-0.567652,"marketCap":62225124},{"date":"2022-12-02","current":-1.444964,"twenty":-3.009883,"median":-1.926668,"eighty":-0.567652,"marketCap":67011672},{"date":"2022-12-09","current":-1.357391,"twenty":-3.009883,"median":-1.922415,"eighty":-0.567652,"marketCap":62950358},{"date":"2022-12-16","current":-1.363646,"twenty":-3.009883,"median":-1.922415,"eighty":-0.567652,"marketCap":63240452},{"date":"2022-12-23","current":-1.338625,"twenty":-3.009883,"median":-1.922415,"eighty":-0.567652,"marketCap":62080077},{"date":"2022-12-30","current":-1.369901,"twenty":-3.009883,"median":-1.922415,"eighty":-0.567652,"marketCap":63530546},{"date":"2023-01-06","current":-1.563814,"twenty":-3.009883,"median":-1.910459,"eighty":-0.567652,"marketCap":72523455},{"date":"2023-01-13","current":-1.45122,"twenty":-3.009883,"median":-1.889599,"eighty":-0.567652,"marketCap":67301766},{"date":"2023-01-20","current":-1.495007,"twenty":-3.009883,"median":-1.873303,"eighty":-0.567652,"marketCap":69332422},{"date":"2023-01-27","current":-1.482496,"twenty":-3.009883,"median":-1.85927,"eighty":-0.567652,"marketCap":68752235},{"date":"2023-02-03","current":-1.438709,"twenty":-3.009883,"median":-1.823451,"eighty":-0.567652,"marketCap":66721578},{"date":"2023-02-10","current":-2.430474,"twenty":-3.009883,"median":-1.818241,"eighty":-0.567652,"marketCap":112715640},{"date":"2023-02-17","current":-2.496759,"twenty":-3.009883,"median":-1.818241,"eighty":-0.567652,"marketCap":115789703},{"date":"2023-02-24","current":-2.35314,"twenty":-3.009883,"median":-1.818241,"eighty":-0.567652,"marketCap":109129233},{"date":"2023-03-03","current":-2.413902,"twenty":-3.009883,"median":-1.854357,"eighty":-0.567652,"marketCap":111947124},{"date":"2023-03-10","current":-2.274789,"twenty":-3.009883,"median":-1.883504,"eighty":-0.567652,"marketCap":103134380},{"date":"2023-03-17","current":-2.204435,"twenty":-3.009883,"median":-1.903222,"eighty":-0.567652,"marketCap":99944657},{"date":"2023-03-24","current":-2.251337,"twenty":-3.009883,"median":-1.922415,"eighty":-0.567652,"marketCap":102071139},{"date":"2023-03-31","current":-2.4624,"twenty":-3.007325,"median":-1.936638,"eighty":-0.567698,"marketCap":111640309},{"date":"2023-04-06","current":-2.450675,"twenty":-3.007325,"median":-1.948654,"eighty":-0.567698,"marketCap":111108688},{"date":"2023-04-13","current":-2.274789,"twenty":-3.01244,"median":-1.957496,"eighty":-0.567607,"marketCap":103134380},{"date":"2023-04-21","current":-2.016823,"twenty":-3.014998,"median":-1.968841,"eighty":-0.567561,"marketCap":91438729},{"date":"2023-04-28","current":-2.333418,"twenty":-3.014998,"median":-1.98556,"eighty":-0.567561,"marketCap":105792483},{"date":"2023-05-05","current":-2.403772,"twenty":-3.014998,"median":-1.993222,"eighty":-0.567561,"marketCap":108982206},{"date":"2023-05-12","current":-2.756097,"twenty":-3.014998,"median":-2.006609,"eighty":-0.567561,"marketCap":124399201},{"date":"2023-05-19","current":-2.910893,"twenty":-3.019887,"median":-2.016823,"eighty":-0.567743,"marketCap":131386044},{"date":"2023-05-26","current":-2.838722,"twenty":-3.02047,"median":-2.026244,"eighty":-0.567743,"marketCap":128128539},{"date":"2023-06-02","current":-2.730465,"twenty":-3.02047,"median":-2.0371,"eighty":-0.567743,"marketCap":123242281},{"date":"2023-06-09","current":-2.718437,"twenty":-3.02047,"median":-2.055191,"eighty":-0.57074,"marketCap":122699364},{"date":"2023-06-16","current":-2.658294,"twenty":-3.02047,"median":-2.070191,"eighty":-0.57074,"marketCap":119984776},{"date":"2023-06-23","current":-2.730465,"twenty":-3.021166,"median":-2.084655,"eighty":-0.570447,"marketCap":123242281},{"date":"2023-06-30","current":-2.550038,"twenty":-3.021861,"median":-2.091374,"eighty":-0.570153,"marketCap":115098518},{"date":"2023-07-07","current":-2.393668,"twenty":-3.021861,"median":-2.10534,"eighty":-0.570191,"marketCap":108040590},{"date":"2023-07-14","current":-2.381639,"twenty":-3.021861,"median":-2.125568,"eighty":-0.570191,"marketCap":107497672},{"date":"2023-07-21","current":-2.441782,"twenty":-3.021861,"median":-2.137354,"eighty":-0.570191,"marketCap":110212260},{"date":"2023-07-28","current":-2.333525,"twenty":-3.021861,"median":-2.151056,"eighty":-0.573224,"marketCap":105326002},{"date":"2023-08-04","current":-2.417725,"twenty":-3.021861,"median":-2.170976,"eighty":-0.579373,"marketCap":109126425},{"date":"2023-08-11","current":-2.361873,"twenty":-3.021861,"median":-2.179736,"eighty":-0.583724,"marketCap":106411837},{"date":"2023-08-18","current":-2.393068,"twenty":-3.021861,"median":-2.193658,"eighty":-0.590113,"marketCap":107817265},{"date":"2023-08-25","current":-2.329759,"twenty":-3.021861,"median":-2.204435,"eighty":-0.59512,"marketCap":104964956},{"date":"2023-09-01","current":-2.152495,"twenty":-3.021861,"median":-2.211308,"eighty":-0.598256,"marketCap":96978492},{"date":"2023-09-08","current":-2.089186,"twenty":-3.021861,"median":-2.211308,"eighty":-0.601409,"marketCap":94126183},{"date":"2023-09-15","current":-2.139833,"twenty":-3.021861,"median":-2.211308,"eighty":-0.605449,"marketCap":96408030},{"date":"2023-09-22","current":-2.063862,"twenty":-3.021861,"median":-2.211308,"eighty":-0.616528,"marketCap":92985260},{"date":"2023-09-29","current":-2.013216,"twenty":-3.021861,"median":-2.211308,"eighty":-0.636718,"marketCap":90703413},{"date":"2023-10-06","current":-1.886598,"twenty":-3.021861,"median":-2.211308,"eighty":-0.647065,"marketCap":84998796},{"date":"2023-10-13","current":-1.759981,"twenty":-3.021861,"median":-2.211308,"eighty":-0.672001,"marketCap":79294179},{"date":"2023-10-20","current":-1.620702,"twenty":-3.021861,"median":-2.211308,"eighty":-0.675975,"marketCap":73019100},{"date":"2023-10-27","current":-1.557393,"twenty":-3.023948,"median":-2.214396,"eighty":-0.682834,"marketCap":70166791},{"date":"2023-11-03","current":-1.633364,"twenty":-3.023948,"median":-2.214396,"eighty":-0.690267,"marketCap":73589561},{"date":"2023-11-10","current":-1.494741,"twenty":-3.023948,"median":-2.214396,"eighty":-0.701733,"marketCap":67344070},{"date":"2023-11-17","current":-1.547126,"twenty":-3.024558,"median":-2.215278,"eighty":-0.709655,"marketCap":66758469},{"date":"2023-11-24","current":-1.642125,"twenty":-3.024558,"median":-2.215278,"eighty":-0.71746,"marketCap":70857673},{"date":"2023-12-01","current":-1.764266,"twenty":-3.024558,"median":-2.215278,"eighty":-0.725595,"marketCap":76128079},{"date":"2023-12-08","current":-1.642125,"twenty":-3.023948,"median":-2.214396,"eighty":-0.735535,"marketCap":70857673},{"date":"2023-12-15","current":-1.628553,"twenty":-3.023948,"median":-2.214396,"eighty":-0.768667,"marketCap":70272073},{"date":"2023-12-22","current":-1.80498,"twenty":-3.024558,"median":-2.215278,"eighty":-0.78317,"marketCap":77884881},{"date":"2023-12-29","current":-1.994978,"twenty":-3.025167,"median":-2.21616,"eighty":-0.817104,"marketCap":86083289},{"date":"2024-01-05","current":-2.049263,"twenty":-3.025777,"median":-2.221119,"eighty":-0.830669,"marketCap":88425692},{"date":"2024-01-12","current":-2.117119,"twenty":-3.025777,"median":-2.221119,"eighty":-0.874122,"marketCap":91353695},{"date":"2024-01-19","current":-1.927121,"twenty":-3.026386,"median":-2.226077,"eighty":-0.903259,"marketCap":83155286},{"date":"2024-01-26","current":-2.103548,"twenty":-3.025777,"median":-2.221119,"eighty":-0.931293,"marketCap":90768094},{"date":"2024-02-02","current":-2.171404,"twenty":-3.025777,"median":-2.221119,"eighty":-0.964246,"marketCap":93696097},{"date":"2024-02-09","current":-2.673542,"twenty":-3.025777,"median":-2.227784,"eighty":-0.995609,"marketCap":115363320},{"date":"2024-02-16","current":-2.612471,"twenty":-3.025777,"median":-2.237592,"eighty":-1.029739,"marketCap":112728117},{"date":"2024-02-23","current":-2.564971,"twenty":-3.025777,"median":-2.240369,"eighty":-1.076986,"marketCap":110678515},{"date":"2024-03-01","current":-2.605685,"twenty":-3.025167,"median":-2.251071,"eighty":-1.114232,"marketCap":112435317},{"date":"2024-03-08","current":-2.252832,"twenty":-3.025167,"median":-2.252832,"eighty":-1.144464,"marketCap":97209701},{"date":"2024-03-15","current":-1.882699,"twenty":-3.025167,"median":-2.252832,"eighty":-1.189365,"marketCap":94867298},{"date":"2024-03-22","current":-2.715971,"twenty":-3.025167,"median":-2.266403,"eighty":-1.271069,"marketCap":136855048},{"date":"2024-03-28","current":-2.68908,"twenty":-3.025167,"median":-2.274789,"eighty":-1.29181,"marketCap":135500048},{"date":"2024-04-05","current":-2.51429,"twenty":-3.025777,"median":-2.279975,"eighty":-1.316131,"marketCap":126692544},{"date":"2024-04-12","current":-2.373055,"twenty":-3.025777,"median":-2.286152,"eighty":-1.328617,"marketCap":119575880},{"date":"2024-04-19","current":-2.184289,"twenty":-3.025777,"median":-2.286515,"eighty":-1.339876,"marketCap":110064162},{"date":"2024-04-26","current":-2.150581,"twenty":-3.025167,"median":-2.286515,"eighty":-1.349395,"marketCap":108365641},{"date":"2024-05-03","current":-2.157323,"twenty":-3.025167,"median":-2.286515,"eighty":-1.357391,"marketCap":108705345},{"date":"2024-05-10","current":-2.166891,"twenty":-3.025167,"median":-2.286515,"eighty":-1.368042,"marketCap":116858246},{"date":"2024-05-17","current":-2.431453,"twenty":-3.025167,"median":-2.289,"eighty":-1.389591,"marketCap":131125823},{"date":"2024-05-24","current":-2.303393,"twenty":-3.025167,"median":-2.297997,"eighty":-1.404931,"marketCap":124219692},{"date":"2024-05-31","current":-2.252207,"twenty":-3.025167,"median":-2.303393,"eighty":-1.422071,"marketCap":121459254},{"date":"2024-06-03","current":-2.213817,"twenty":-3.025167,"median":-2.303393,"eighty":-1.424685,"marketCap":119388926},{"date":"2026-01-30","current":18.892542,"twenty":-4.163037,"median":-2.495983,"eighty":-2.013216,"marketCap":1060589516},{"date":"2026-02-06","current":12.870948,"twenty":-4.163037,"median":-2.489739,"eighty":-1.991044,"marketCap":722549289},{"date":"2026-02-13","current":11.42227,"twenty":-4.121273,"median":-2.475407,"eighty":-1.974814,"marketCap":641223395},{"date":"2026-02-20","current":12.135465,"twenty":-4.121273,"median":-2.464919,"eighty":-1.957496,"marketCap":681260758},{"date":"2026-02-27","current":10.796994,"twenty":-4.121273,"median":-2.4624,"eighty":-1.929578,"marketCap":768216906},{"date":"2026-03-06","current":11.825698,"twenty":-4.121273,"median":-2.442748,"eighty":-1.912617,"marketCap":841410211},{"date":"2026-03-13","current":10.990425,"twenty":-4.064034,"median":-2.430474,"eighty":-1.886745,"marketCap":781979750},{"date":"2026-03-20","current":8.836088,"twenty":-3.975213,"median":-2.424603,"eighty":-1.837808,"marketCap":628696530},{"date":"2026-03-27","current":8.924449,"twenty":-3.909837,"median":-2.418058,"eighty":-1.799369,"marketCap":634983495},{"date":"2026-04-02","current":9.834566,"twenty":-3.799546,"median":-2.417725,"eighty":-1.783496,"marketCap":699739237},{"date":"2026-04-10","current":12.260073,"twenty":-3.753519,"median":-2.407037,"eighty":-1.760838,"marketCap":872316435},{"date":"2026-04-17","current":13.536888,"twenty":-3.725205,"median":-2.403772,"eighty":-1.747013,"marketCap":963163083},{"date":"2026-04-24","current":14.438169,"twenty":-3.618595,"median":-2.395499,"eighty":-1.723552,"marketCap":1027290130},{"date":"2026-05-01","current":15.498499,"twenty":-3.496699,"median":-2.387542,"eighty":-1.704916,"marketCap":1102733713},{"date":"2026-05-08","current":-17.892235,"twenty":-3.42097,"median":-2.383559,"eighty":-1.683896,"marketCap":1923182685},{"date":"2026-05-15","current":-13.142809,"twenty":-3.447311,"median":-2.386283,"eighty":-1.683896,"marketCap":1412681102},{"date":"2026-05-22","current":-12.113377,"twenty":-3.585598,"median":-2.386411,"eighty":-1.683896,"marketCap":1302030513},{"date":"2026-05-29","current":23.843335,"twenty":-3.588891,"median":-2.380173,"eighty":-1.669835,"marketCap":1233427649},{"date":"2026-06-05","current":20.920761,"twenty":-3.585598,"median":-2.365234,"eighty":-1.642905,"marketCap":1082241421},{"date":"2026-06-12","current":20.920761,"twenty":-3.585598,"median":-2.357582,"eighty":-1.629515,"marketCap":1082241421},{"date":"2026-06-18","current":19.398587,"twenty":-3.585598,"median":-2.345554,"eighty":-1.616126,"marketCap":1003498593},{"date":"2026-06-26","current":22.674305,"twenty":-3.588891,"median":-2.333525,"eighty":-1.582717,"marketCap":1172953158},{"date":"2026-07-02","current":23.575433,"twenty":-3.588891,"median":-2.331045,"eighty":-1.557559,"marketCap":1219568912},{"date":"2026-07-10","current":22.905676,"twenty":-3.588891,"median":-2.319997,"eighty":-1.547126,"marketCap":1184922068},{"date":"2026-07-17","current":22.528177,"twenty":-3.588891,"median":-2.309966,"eighty":-1.532538,"marketCap":1165393847},{"date":"2026-07-24","current":23.173579,"twenty":-3.588891,"median":-2.303393,"eighty":-1.519408,"marketCap":1198780805}],"updateTime":1785061454609},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIFE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153660569","title":"新聞稿：Vortex Energy Corp. 宣佈完成非經紀私募融資","url":"https://stock-news.laohu8.com/highlight/detail?id=1153660569","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153660569?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 05:49","pubTimestamp":1783979348,"startTime":"0","endTime":"0","summary":"Vortex Energy Corp.    宣布，其先前公布的非经纪私募融资已正式完成。公司以每单位0.30加元的价格，共计发行了5,000,000个单位，募集资金总额达1,500,000加元。每份认股权证赋予持有人在本次私募完成之日起24个月内，以每股0.45加元的行权价购买一股股份的权利。认股权证需遵守60天的禁售期规定。本次私募所得款项净额计划用于资助公司的持续运营。Vortex Energy Corp. 是一家处于勘探阶段的公司，主要从事北美地区矿产资产的收购、勘探与开发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIFE","BK4173","BK4139","BK4563"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121534017","title":"GoldHaven完成增額至575萬加元的LIFE融資，以推進Magno和Copeçal項目","url":"https://stock-news.laohu8.com/highlight/detail?id=1121534017","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121534017?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 20:09","pubTimestamp":1781006977,"startTime":"0","endTime":"0","summary":"GoldHaven Resources Corp欣然宣布，继此前于2026年4月30日、6月4日及6月8日发布的新闻稿后，公司已完成一项非经纪私募配售，通过以每单位0.25加元的价格出售23,000,000个公司单位，共筹集总收益5,750,000加元。此次发行根据LIFE豁免进行。每份完整权证持有人可自发行日起第62天起，以每股0.35加元的价格认购一股普通股，有效期至发行日起24个月止。GoldHaven还拥有不列颠哥伦比亚省的Three Guardsmen铜金项目以及巴西马托格罗索州的Copeal金矿项目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4563","GHVNF","BK4173","BK4139","LIFE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199517872","title":"GoldHaven宣佈擴大LIFE融資規模，以推進Magno和Copeçal項目","url":"https://stock-news.laohu8.com/highlight/detail?id=1199517872","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199517872?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 07:55","pubTimestamp":1780617312,"startTime":"0","endTime":"0","summary":"GoldHaven Resources Corp. 宣布，就其先前公布的融资计划，公司已提交了一份修订及重述的发售文件。此举旨在反映公司近期的业务进展，并将此次上市发行人融资豁免计划项下融资的最高总收益目标提升至575万加元。此外，公司还在不列颠哥伦比亚省拥有Three Guardsmen铜金项目，以及在巴西马托格罗索州拥有Copeal黄金项目。这些陈述在本新闻稿发布之日作出，公司将根据适用法律的要求，公开更新或修订任何包含的前瞻性陈述。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHVNF","BK4139","BK4563","BK4173","LIFE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636092234","title":"保誠(02378)擬收購BHARTI LIFE INSURANCE 控股權以調整印度業務部署","url":"https://stock-news.laohu8.com/highlight/detail?id=2636092234","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636092234?lang=zh_tw&edition=fundamental","pubTime":"2026-05-17 20:05","pubTimestamp":1779019529,"startTime":"0","endTime":"0","summary":"智通财经APP讯，保诚 发布公告，2026年5月17日，为推进其印度业务的策略性部署，已同意向Bharti Life Ventures Pvt Ltd及360 ONE Asset Management收购印度知名人寿保险公司 Bharti Life Insurance Company Limited的75%股权。该业务预计将发挥保诚与 Bharti 的品牌优势，并透过保诚的营运实力加以强化。保诚亦期待与Bharti Enterprises旗下其他业务及相关实体紧密合作。该项交易的监管审批预计将要求保诚减持其于ICICIPru Life的股权至10%以下。待获得相关批准后，健康保险业务预计将于2026年内开始营运。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0575583348.USD","MNDmain","LU0251144936.SGD","BK4139","LU1880383366.USD","BK4563","LU1015430645.USD","LIFE","BK4173","BK1184","LU0048597586.USD","LU0211331839.USD","02378"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LIFE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","id":"package_us_concept_zrqs","bkCode":"BK4563","changeRate":-0.008861}]}}