美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

曼恩凱德生物醫療

5.00

+0.05001.01%

盤前：4.91-0.0948-1.90%09:03 EDT

成交量：163.98萬

成交額：816.89萬

市值：15.19億

市盈率：50.00

高：5.04

開：5.00

低：4.92

收：4.95

資料載入中...

總覽公司新聞公告

曼恩凱德生物醫療盤中異動股價大漲5.41%

MannKind獲瑞穗銀行首次覆蓋，給予優於大市評級, 目標價12.00美元。

曼恩凱德生物醫療盤中異動股價大跌5.19%報4.38美元

曼恩凱德生物醫療盤中異動股價大漲5.01%

曼恩凱德生物醫療2024財年實現淨利潤27.59百萬美元，同比增加331.07%

曼恩凱德生物醫療盤中異動早盤股價大跌5.21%報5.19美元

曼恩凱德生物醫療盤中異動股價大跌5.13%報5.36美元

曼恩凱德生物醫療盤中異動早盤急速跳水5.01%報5.50美元

曼恩凱德生物醫療盤中異動股價大跌5.06%報6.48美元

曼恩凱德生物醫療盤中異動早盤股價大漲5.16%報6.63美元

曼恩凱德生物醫療盤中異動股價大漲5.06%報6.23美元

曼恩凱德生物醫療盤中異動股價大跌5.10%報5.95美元

BUZZ-印度批准胰島素吸入粉後，MannKind 公司業績上升

曼恩凱德生物醫療盤中異動快速下跌5.01%報6.38美元

曼恩凱德生物醫療2024財年第三財季實現淨利潤11.55百萬美元，同比增加571.51%

曼恩凱德生物醫療盤中異動臨近午盤快速上漲5.32%報7.33美元

曼恩凱德生物醫療盤中異動早盤股價大跌9.42%

MannKind Corp 預計每股收益3美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MNKD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","market":"US","secType":"STK","nameCN":"曼恩凱德生物醫療","latestPrice":5,"timestamp":1746216000000,"preClose":4.95,"halted":0,"volume":1639804,"hourTrading":{"tag":"盘前","latestPrice":4.9052,"preClose":5,"latestTime":"09:03 EDT","volume":1095,"amount":5442.2959635,"timestamp":1746450239597},"delay":0,"floatShares":298756479,"shares":303855633,"eps":0.1,"marketStatus":"盤前交易","change":0.05,"latestTime":"05-05 09:12:39 EDT","open":5,"high":5.04,"low":4.92,"amount":8168877.122872001,"amplitude":0.024242,"askPrice":5.11,"askSize":100,"bidPrice":5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.1,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1090987200000,"exchange":"NASDAQ","adjPreClose":5,"preHourTrading":{"tag":"盘前","latestPrice":4.9052,"preClose":5,"latestTime":"09:03 EDT","volume":1095,"amount":5442.2959635,"timestamp":1746450239597},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:57 EDT","volume":33391,"amount":166954.589,"timestamp":1746230250718},"volumeRatio":1.0582131999549445,"impliedVol":0.1777,"impliedVolPercentile":0.0964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNKD\",,,,,undefined,":{"symbol":"MNKD","floatShares":298756479,"roa":"9.88%","roe":"32.74%","lyrEps":0.100533,"volumeRatio":1.0582131999549445,"shares":303855633,"dividePrice":0,"high":5.04,"amplitude":0.024242,"preClose":4.95,"low":4.92,"week52Low":4.165,"pbRate":"-19.28","psRate":"5.32","week52High":7.63,"institutionHeld":0.6836,"latestPrice":5,"committee":-0.941748,"eps":0.1,"divideRate":0,"volume":1639804,"delay":0,"ttmEps":0.1,"open":5,"prevYearClose":6.43,"prevWeekClose":5,"prevMonthClose":5.04,"prevQuarterClose":5.03,"fiveDayClose":4.74,"twentyDayClose":4.88,"sixtyDayClose":5.64,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNKD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529580584","title":"曼恩凱德生物醫療盤中異動 股價大漲5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:00","pubTimestamp":1745330401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时00分，曼恩凯德生物医疗股票出现异动，股价快速上涨5.41%。截至发稿，该股报4.68美元/股，成交量28.5532万股，换手率0.09%，振幅3.94%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。曼恩凯德生物医疗股票所在的生物技术行业中，整体涨幅为1.11%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。该产品由小型便携式吸入器提供的人胰岛素干粉制剂组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222000194de3a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222000194de3a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","MNKD","BK4139"],"gpt_icon":0},{"id":"2526502805","title":"MannKind獲瑞穗銀行首次覆蓋，給予優於大市評級, 目標價12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502805?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:24","pubTimestamp":1744284281,"startTime":"0","endTime":"0","summary":"MannKind(MNKD.US)获瑞穗银行首次覆盖，给予优于大市评级, 目标价12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019265297343792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041019265297343792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNKD"],"gpt_icon":0},{"id":"2526991733","title":"曼恩凱德生物醫療盤中異動 股價大跌5.19%報4.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526991733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526991733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时56分，曼恩凯德生物医疗股票出现波动，股价快速跳水5.19%。截至发稿，该股报4.38美元/股，成交量53.7891万股，换手率0.18%，振幅4.65%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。曼恩凯德生物医疗股票所在的生物技术行业中，整体跌幅为3.57%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。该产品由小型便携式吸入器提供的人胰岛素干粉制剂组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922563194d0ea03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922563194d0ea03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNKD","BK4139","BK4584"],"gpt_icon":0},{"id":"2518325771","title":"曼恩凱德生物醫療盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518325771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518325771?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:55","pubTimestamp":1741722906,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时55分，曼恩凯德生物医疗股票出现异动，股价大幅拉升5.01%。截至发稿，该股报5.24美元/股，成交量186.12万股，换手率0.61%，振幅6.41%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。曼恩凯德生物医疗股票所在的生物技术行业中，整体跌幅为1.51%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。该产品由小型便携式吸入器提供的人胰岛素干粉制剂组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120355069641a9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120355069641a9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MNKD","BK4584"],"gpt_icon":0},{"id":"2516548098","title":"曼恩凱德生物醫療2024財年實現淨利潤27.59百萬美元，同比增加331.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548098?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931288,"startTime":"0","endTime":"0","summary":"3月3日，曼恩凯德生物医疗公布财报，公告显示公司2024财年净利润为27.59百万美元，同比增加331.07%；其中营业收入为2.86亿美元，同比增加43.72%，每股基本收益为0.10美元。从资产负债表来看，曼恩凯德生物医疗总负债4.73亿美元，其中短期债务13.12百万美元，资产负债比为0.84，流动比率为0.04。机构评级：截至2025年3月3日，当前有7家机构对曼恩凯德生物医疗目标价做出预测，其中目标均价为10.00美元，其中最低目标价为9.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000215abe4acf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000215abe4acf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNKD"],"gpt_icon":0},{"id":"2514385666","title":"曼恩凱德生物醫療盤中異動 早盤股價大跌5.21%報5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385666?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666711,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，曼恩凯德生物医疗股票出现异动，股价急速下挫5.21%。截至发稿，该股报5.19美元/股，成交量16.1874万股，换手率0.05%，振幅7.31%。曼恩凯德生物医疗股票所在的生物技术行业中，整体涨幅为0.06%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722315198951016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722315198951016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","MNKD","BK4139"],"gpt_icon":0},{"id":"2514585227","title":"曼恩凱德生物醫療盤中異動 股價大跌5.13%報5.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514585227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514585227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:45","pubTimestamp":1740584740,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时45分，曼恩凯德生物医疗股票出现波动，股价快速下挫5.13%。截至发稿，该股报5.36美元/股，成交量90.4853万股，换手率0.33%，振幅4.51%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。曼恩凯德生物医疗股票所在的生物技术行业中，整体跌幅为0.01%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226234540abddfef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226234540abddfef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MNKD","BK4584"],"gpt_icon":0},{"id":"2508144336","title":"曼恩凱德生物醫療盤中異動 早盤急速跳水5.01%報5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:49","pubTimestamp":1738594187,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时49分，曼恩凯德生物医疗股票出现波动，股价急速跳水5.01%。截至发稿，该股报5.50美元/股，成交量45.284万股，换手率0.16%，振幅2.25%。最近的财报数据显示，该股实现营业收入70.08百万美元，净利润11.55百万美元，每股收益0.04美元，毛利52.06百万美元，市盈率69.00倍。曼恩凯德生物医疗股票所在的生物技术行业中，整体跌幅为0.34%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322494798797234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322494798797234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4584","MNKD"],"gpt_icon":0},{"id":"2495478508","title":"曼恩凱德生物醫療盤中異動 股價大跌5.06%報6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495478508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495478508?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 04:38","pubTimestamp":1735591125,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日04时38分，曼恩凯德生物医疗股票出现异动，股价急速下跌5.06%。截至发稿，该股报6.48美元/股，成交量151.569万股，换手率0.55%，振幅4.11%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。曼恩凯德生物医疗股票所在的生物技术行业中，整体跌幅为1.29%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。该产品由小型便携式吸入器提供的人胰岛素干粉制剂组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231043845a20f77da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231043845a20f77da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","MNKD","BK4139"],"gpt_icon":0},{"id":"2492444009","title":"曼恩凱德生物醫療盤中異動 早盤股價大漲5.16%報6.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444009?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:37","pubTimestamp":1734705463,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时37分，曼恩凯德生物医疗股票出现波动，股价快速上涨5.16%。截至发稿，该股报6.63美元/股，成交量51.8372万股，换手率0.19%，振幅4.60%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。曼恩凯德生物医疗股票所在的生物技术行业中，整体跌幅为0.25%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。该产品由小型便携式吸入器提供的人胰岛素干粉制剂组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223743ab8767a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223743ab8767a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4584","MNKD"],"gpt_icon":0},{"id":"2492184919","title":"曼恩凱德生物醫療盤中異動 股價大漲5.06%報6.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184919?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:53","pubTimestamp":1734533614,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时53分，曼恩凯德生物医疗股票出现异动，股价快速上涨5.06%。截至发稿，该股报6.23美元/股，成交量52.322万股，换手率0.19%，振幅2.85%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。曼恩凯德生物医疗股票所在的生物技术行业中，整体跌幅为0.48%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。该产品由小型便携式吸入器提供的人胰岛素干粉制剂组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822533595ea554e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822533595ea554e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNKD","BK4584","BK4139"],"gpt_icon":0},{"id":"2492965437","title":"曼恩凱德生物醫療盤中異動 股價大跌5.10%報5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965437?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:43","pubTimestamp":1734446618,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时43分，曼恩凯德生物医疗股票出现异动，股价急速下跌5.10%。截至发稿，该股报5.95美元/股，成交量40.2456万股，换手率0.15%，振幅3.67%。最近的财报数据显示，该股实现营业收入70.08百万美元，净利润11.55百万美元，每股收益0.04美元，毛利52.06百万美元，市盈率74.88倍。曼恩凯德生物医疗股票所在的生物技术行业中，整体涨幅为0.56%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224338984c908b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224338984c908b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4584","BK4139","MNKD"],"gpt_icon":0},{"id":"2490985936","title":"BUZZ-印度批准胰島素吸入粉後，MannKind 公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2490985936","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490985936?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 20:43","pubTimestamp":1733921027,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    12月11日 - ** 制药商MannKind   股价盘前上涨2.1%至6.81美元 ** MNKD和合作伙伴Cipla   称，印度中央药品标准控制组织(CDSCO) 已批准 (link) MNKD的胰岛素吸入粉Afrezza** 这两家公司表示，印度是全球糖尿病发病率第二高的国家** MNKD预计在2025年底前向CIPL交付产品** 根据协议，CIPL负责获得在印度分销Afrezza的监管批准以及市场营销和销售活动，而MNKD负责供应Afrezza。** 截至上次收盘，MNKD 年累计上涨 83.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4584","BK4139","MNKD"],"gpt_icon":0},{"id":"2486015020","title":"曼恩凱德生物醫療盤中異動 快速下跌5.01%報6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015020","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015020?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:43","pubTimestamp":1732632215,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时43分，曼恩凯德生物医疗股票出现异动，股价大幅下挫5.01%。截至发稿，该股报6.38美元/股，成交量64.4772万股，换手率0.23%，振幅3.63%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。曼恩凯德生物医疗股票所在的生物技术行业中，整体跌幅为0.50%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。该产品由小型便携式吸入器提供的人胰岛素干粉制剂组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224336abe0c251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224336abe0c251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MNKD","BK4584"],"gpt_icon":0},{"id":"2484104905","title":"曼恩凱德生物醫療2024財年第三財季實現淨利潤11.55百萬美元，同比增加571.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484104905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484104905?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:03","pubTimestamp":1731773000,"startTime":"0","endTime":"0","summary":"11月17日，曼恩凯德生物医疗公布财报，公告显示公司2024财年第三财季净利润为11.55百万美元，同比增加571.51%；其中营业收入为70.08百万美元，同比增加36.74%，每股基本收益为0.04美元。从资产负债表来看，曼恩凯德生物医疗总负债6.74亿美元，其中短期债务13.07百万美元，资产负债比为0.69，流动比率为0.05。机构评级：截至2024年11月17日，当前有5家机构对曼恩凯德生物医疗目标价做出预测，其中目标均价为9.40美元，其中最低目标价为7.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000435a23e0722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000435a23e0722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNKD"],"gpt_icon":0},{"id":"2483384721","title":"曼恩凱德生物醫療盤中異動 臨近午盤快速上漲5.32%報7.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384721?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:55","pubTimestamp":1731603324,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时55分，曼恩凯德生物医疗股票出现异动，股价快速拉升5.32%。截至发稿，该股报7.33美元/股，成交量136.357万股，换手率0.49%，振幅5.89%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。曼恩凯德生物医疗股票所在的生物技术行业中，整体跌幅为0.64%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。该产品由小型便携式吸入器提供的人胰岛素干粉制剂组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005525971a69c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005525971a69c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MNKD","BK4584"],"gpt_icon":0},{"id":"2481101760","title":"曼恩凱德生物醫療盤中異動 早盤股價大跌9.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101760?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076368,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时32分，曼恩凯德生物医疗股票出现波动，股价急速下挫9.42%。截至发稿，该股报6.69美元/股，成交量50.0499万股，换手率0.18%，振幅5.68%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予买入建议，25%的券商给予持有建议，无券商给予卖出建议。曼恩凯德生物医疗股票所在的生物技术行业中，整体涨幅为0.42%。曼恩凯德生物医疗公司简介：MannKind Corp是一家生物制药公司。该产品由小型便携式吸入器提供的人胰岛素干粉制剂组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822324895bdef38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822324895bdef38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MNKD","BK4584"],"gpt_icon":0},{"id":"2481361398","title":"MannKind Corp   預計每股收益3美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481361398","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481361398?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 11:43","pubTimestamp":1730864638,"startTime":"0","endTime":"0","summary":"   * MannKind公司   预计在11月7日公布截至2024年9月30日的财报时，季度收入将出现增长。* 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于康涅狄格州丹伯里的公司的营收预计将从去年同期的5125万美元增长45.4%，达到7450万美元。* LSEG分析师对MannKind公司的平均预期为每股收益3美分。* 华尔街对 MannKind 公司 12 个月目标价的中位数为 7.50 美元，高于其最新收盘价 7.26 美元。11月6日 - 以往季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MannKind Corp   预计每股收益3美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNKD\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MNKD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"MNKD","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-11-07","symbol":"MNKD","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"MNKD","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-05-08","symbol":"MNKD","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNKD","date":"2025-05-02","current":54.519551,"percent":0.831707,"low":-119.375439,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"high":182.891519,"avg":4.145068,"sd":55.76613,"marketCap":1504085383},"quantilePoints":[{"date":"2020-05-08","current":-6.024997,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":279210426},{"date":"2020-05-15","current":-5.611066,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":260028030},{"date":"2020-05-22","current":-6.898852,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":319706595},{"date":"2020-05-29","current":-6.944844,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":321837972},{"date":"2020-06-05","current":-6.438928,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":298392822},{"date":"2020-06-12","current":-6.530913,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":302655576},{"date":"2020-06-19","current":-8.876523,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":411355818},{"date":"2020-06-26","current":-7.956676,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":368728272},{"date":"2020-07-02","current":-8.23263,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":381516536},{"date":"2020-07-10","current":-8.186638,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":379385159},{"date":"2020-07-17","current":-7.887687,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":365531206},{"date":"2020-07-24","current":-7.404768,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":343151745},{"date":"2020-07-31","current":-7.174806,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":332494858},{"date":"2020-08-07","current":-8.24277,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":364388113},{"date":"2020-08-14","current":-8.346452,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":368971611},{"date":"2020-08-21","current":-9.020389,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":398764350},{"date":"2020-08-28","current":-8.864865,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":391889102},{"date":"2020-09-04","current":-8.501976,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":375846858},{"date":"2020-09-11","current":-8.398293,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":371263360},{"date":"2020-09-18","current":-10.782994,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":476683821},{"date":"2020-09-25","current":-9.590644,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":423973590},{"date":"2020-10-02","current":-9.357358,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":413660719},{"date":"2020-10-09","current":-9.798009,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":433140587},{"date":"2020-10-16","current":-10.368264,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":458349828},{"date":"2020-10-23","current":-10.62747,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":469808573},{"date":"2020-10-30","current":-10.420105,"twenty":-5.173966,"median":-2.669456,"eighty":-1.748282,"marketCap":460641577},{"date":"2020-11-06","current":-11.761053,"twenty":-5.175203,"median":-2.669456,"eighty":-1.748282,"marketCap":530329386},{"date":"2020-11-13","current":-13.824395,"twenty":-5.196624,"median":-2.669456,"eighty":-1.748282,"marketCap":623369629},{"date":"2020-11-20","current":-14.959234,"twenty":-5.258852,"median":-2.669456,"eighty":-1.748282,"marketCap":674541763},{"date":"2020-11-27","current":-15.887738,"twenty":-5.313626,"median":-2.669456,"eighty":-1.748282,"marketCap":716409872},{"date":"2020-12-04","current":-15.217151,"twenty":-5.36241,"median":-2.669456,"eighty":-1.748282,"marketCap":686171793},{"date":"2020-12-11","current":-15.371902,"twenty":-5.474653,"median":-2.669456,"eighty":-1.748282,"marketCap":693149811},{"date":"2020-12-18","current":-20.4013,"twenty":-5.511498,"median":-2.669456,"eighty":-1.748282,"marketCap":919935404},{"date":"2020-12-24","current":-17.641579,"twenty":-5.612554,"median":-2.669456,"eighty":-1.748282,"marketCap":795494079},{"date":"2020-12-31","current":-16.145656,"twenty":-5.674463,"median":-2.669456,"eighty":-1.748282,"marketCap":728039903},{"date":"2021-01-08","current":-17.538412,"twenty":-5.749064,"median":-2.675372,"eighty":-1.753255,"marketCap":790842067},{"date":"2021-01-15","current":-16.197239,"twenty":-5.836278,"median":-2.684172,"eighty":-1.76707,"marketCap":730365909},{"date":"2021-01-22","current":-18.260582,"twenty":-5.879832,"median":-2.688392,"eighty":-1.779778,"marketCap":823406152},{"date":"2021-01-29","current":-18.157415,"twenty":-6.013395,"median":-2.691597,"eighty":-1.794758,"marketCap":818754140},{"date":"2021-02-05","current":-24.244275,"twenty":-6.075589,"median":-2.713324,"eighty":-1.794758,"marketCap":1093222857},{"date":"2021-02-12","current":-27.906708,"twenty":-6.228267,"median":-2.737739,"eighty":-1.811675,"marketCap":1258369289},{"date":"2021-02-19","current":-31.646517,"twenty":-6.349341,"median":-2.747325,"eighty":-1.811675,"marketCap":1427004730},{"date":"2021-02-26","current":-24.655379,"twenty":-6.402484,"median":-2.770222,"eighty":-1.81197,"marketCap":1411273875},{"date":"2021-03-05","current":-15.846802,"twenty":-6.531807,"median":-2.797381,"eighty":-1.811896,"marketCap":907070949},{"date":"2021-03-12","current":-17.055822,"twenty":-6.594123,"median":-2.797381,"eighty":-1.811896,"marketCap":976275273},{"date":"2021-03-19","current":-16.062699,"twenty":-6.622898,"median":-2.797381,"eighty":-1.811896,"marketCap":919428864},{"date":"2021-03-26","current":-15.501368,"twenty":-6.718066,"median":-2.802445,"eighty":-1.81197,"marketCap":887298286},{"date":"2021-04-01","current":-17.940998,"twenty":-6.838027,"median":-2.802445,"eighty":-1.81197,"marketCap":1026942724},{"date":"2021-04-09","current":-18.449828,"twenty":-6.963241,"median":-2.811234,"eighty":-1.811896,"marketCap":1056068150},{"date":"2021-04-16","current":-18.188745,"twenty":-7.275989,"median":-2.811234,"eighty":-1.811896,"marketCap":1041123789},{"date":"2021-04-23","current":-20.364433,"twenty":-7.413265,"median":-2.811234,"eighty":-1.811896,"marketCap":1165660128},{"date":"2021-04-30","current":-19.885781,"twenty":-7.588737,"median":-2.811234,"eighty":-1.811896,"marketCap":1138262133},{"date":"2021-05-07","current":-18.667397,"twenty":-7.671624,"median":-2.82454,"eighty":-1.811896,"marketCap":1068521784},{"date":"2021-05-14","current":-17.652434,"twenty":-7.772706,"median":-2.843991,"eighty":-1.811896,"marketCap":1073868195},{"date":"2021-05-21","current":-17.365736,"twenty":-8.103852,"median":-2.863781,"eighty":-1.811896,"marketCap":1056427180},{"date":"2021-05-28","current":-18.102961,"twenty":-8.306613,"median":-2.890054,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-06-04","current":-14.78545,"twenty":-8.356114,"median":-2.906017,"eighty":-1.811896,"marketCap":899458047},{"date":"2021-06-11","current":-16.587554,"twenty":-8.450135,"median":-2.942601,"eighty":-1.811896,"marketCap":1009087283},{"date":"2021-06-18","current":-17.44765,"twenty":-8.554121,"median":-2.955573,"eighty":-1.811896,"marketCap":1061410328},{"date":"2021-06-25","current":-19.413582,"twenty":-8.667869,"median":-2.995147,"eighty":-1.811896,"marketCap":1181005857},{"date":"2021-07-02","current":-22.116739,"twenty":-8.892597,"median":-2.995147,"eighty":-1.811896,"marketCap":1345449711},{"date":"2021-07-09","current":-19.782194,"twenty":-9.020389,"median":-2.995147,"eighty":-1.811896,"marketCap":1203430019},{"date":"2021-07-16","current":-18.102961,"twenty":-9.36229,"median":-3.008265,"eighty":-1.811896,"marketCap":1101275504},{"date":"2021-07-23","current":-17.898176,"twenty":-9.517809,"median":-3.02142,"eighty":-1.811896,"marketCap":1088817636},{"date":"2021-07-30","current":-16.792339,"twenty":-9.61877,"median":-3.047693,"eighty":-1.811896,"marketCap":1021545151},{"date":"2021-08-06","current":-16.546597,"twenty":-9.704434,"median":-3.073967,"eighty":-1.811896,"marketCap":1006595710},{"date":"2021-08-13","current":-11.655931,"twenty":-9.758473,"median":-3.087288,"eighty":-1.811896,"marketCap":1003633915},{"date":"2021-08-20","current":-12.235828,"twenty":-9.798009,"median":-3.087288,"eighty":-1.811896,"marketCap":1053565951},{"date":"2021-08-27","current":-14.236473,"twenty":-9.929538,"median":-3.10024,"eighty":-1.811896,"marketCap":1225831473},{"date":"2021-09-03","current":-13.68557,"twenty":-10.005374,"median":-3.152786,"eighty":-1.811896,"marketCap":1178396040},{"date":"2021-09-10","current":-13.627581,"twenty":-10.04126,"median":-3.205333,"eighty":-1.811896,"marketCap":1173402836},{"date":"2021-09-17","current":-13.134668,"twenty":-10.154077,"median":-3.244408,"eighty":-1.811896,"marketCap":1130960606},{"date":"2021-09-24","current":-13.569591,"twenty":-10.368264,"median":-3.303182,"eighty":-1.811896,"marketCap":1168409633},{"date":"2021-10-01","current":-13.105673,"twenty":-10.420105,"median":-3.315997,"eighty":-1.811896,"marketCap":1128464004},{"date":"2021-10-08","current":-14.845365,"twenty":-10.619267,"median":-3.336699,"eighty":-1.811896,"marketCap":1278260111},{"date":"2021-10-15","current":-14.75838,"twenty":-10.751457,"median":-3.346987,"eighty":-1.811896,"marketCap":1270770306},{"date":"2021-10-22","current":-13.453612,"twenty":-11.057011,"median":-3.432719,"eighty":-1.82793,"marketCap":1158423225},{"date":"2021-10-29","current":-13.656576,"twenty":-11.57567,"median":-3.454308,"eighty":-1.832936,"marketCap":1175899438},{"date":"2021-11-05","current":-13.946524,"twenty":-11.784243,"median":-3.497487,"eighty":-1.845575,"marketCap":1200865456},{"date":"2021-11-12","current":-15.815243,"twenty":-12.032864,"median":-3.548426,"eighty":-1.851952,"marketCap":1253769201},{"date":"2021-11-19","current":-15.05459,"twenty":-12.522532,"median":-3.656893,"eighty":-1.851952,"marketCap":1193467676},{"date":"2021-11-26","current":-14.674264,"twenty":-12.809761,"median":-3.769468,"eighty":-1.851952,"marketCap":1163316914},{"date":"2021-12-03","current":-13.216345,"twenty":-13.01289,"median":-3.811847,"eighty":-1.85863,"marketCap":1047738992},{"date":"2021-12-10","current":-12.836019,"twenty":-13.141984,"median":-3.855627,"eighty":-1.85863,"marketCap":1017588229},{"date":"2021-12-17","current":-13.564978,"twenty":-13.202133,"median":-3.873828,"eighty":-1.85863,"marketCap":1075377190},{"date":"2021-12-23","current":-14.135468,"twenty":-13.302838,"median":-3.898707,"eighty":-1.85863,"marketCap":1120603334},{"date":"2021-12-31","current":-13.850223,"twenty":-13.476808,"median":-3.929275,"eighty":-1.85863,"marketCap":1097990262},{"date":"2022-01-07","current":-12.899407,"twenty":-13.5174,"median":-3.954294,"eighty":-1.859285,"marketCap":1022613356},{"date":"2022-01-14","current":-12.423998,"twenty":-13.5174,"median":-3.97866,"eighty":-1.859285,"marketCap":984924903},{"date":"2022-01-21","current":-12.011978,"twenty":-13.5174,"median":-4.028364,"eighty":-1.859285,"marketCap":952261577},{"date":"2022-01-28","current":-11.251325,"twenty":-13.5174,"median":-4.028781,"eighty":-1.859285,"marketCap":891960053},{"date":"2022-02-04","current":-11.378101,"twenty":-13.5174,"median":-4.051752,"eighty":-1.859285,"marketCap":902010307},{"date":"2022-02-11","current":-12.867713,"twenty":-13.5174,"median":-4.090762,"eighty":-1.859285,"marketCap":1020100793},{"date":"2022-02-18","current":-12.233835,"twenty":-13.5174,"median":-4.154964,"eighty":-1.859285,"marketCap":969849522},{"date":"2022-02-25","current":-8.463181,"twenty":-13.5174,"median":-4.18123,"eighty":-1.863306,"marketCap":684891384},{"date":"2022-03-04","current":-9.334391,"twenty":-13.5174,"median":-4.249416,"eighty":-1.887098,"marketCap":755394909},{"date":"2022-03-11","current":-10.143371,"twenty":-13.5174,"median":-4.30122,"eighty":-1.925031,"marketCap":820862467},{"date":"2022-03-18","current":-11.13904,"twenty":-13.5174,"median":-4.362888,"eighty":-1.937286,"marketCap":901437924},{"date":"2022-03-25","current":-10.796779,"twenty":-13.5174,"median":-4.460501,"eighty":-1.961581,"marketCap":873740111},{"date":"2022-04-01","current":-12.094397,"twenty":-13.5174,"median":-4.566441,"eighty":-1.985113,"marketCap":978751161},{"date":"2022-04-08","current":-11.62683,"twenty":-13.5174,"median":-4.74953,"eighty":-1.997728,"marketCap":940912843},{"date":"2022-04-14","current":-11.470974,"twenty":-13.5174,"median":-4.836467,"eighty":-2.003499,"marketCap":928300070},{"date":"2022-04-22","current":-10.379985,"twenty":-13.5174,"median":-5.051516,"eighty":-2.019095,"marketCap":840010661},{"date":"2022-04-29","current":-9.756562,"twenty":-13.5174,"median":-5.122824,"eighty":-2.024813,"marketCap":789559571},{"date":"2022-05-06","current":-7.92558,"twenty":-13.5174,"median":-5.139409,"eighty":-2.034741,"marketCap":745067930},{"date":"2022-05-13","current":-8.086778,"twenty":-13.5174,"median":-5.188779,"eighty":-2.056462,"marketCap":760221854},{"date":"2022-05-20","current":-9.886825,"twenty":-13.5174,"median":-5.237406,"eighty":-2.067323,"marketCap":929440672},{"date":"2022-05-27","current":-11.92867,"twenty":-13.5174,"median":-5.305368,"eighty":-2.078097,"marketCap":1121390376},{"date":"2022-06-03","current":-12.385398,"twenty":-13.5174,"median":-5.35718,"eighty":-2.088754,"marketCap":1164326494},{"date":"2022-06-10","current":-11.686872,"twenty":-13.5174,"median":-5.422512,"eighty":-2.099411,"marketCap":1098659490},{"date":"2022-06-17","current":-9.564429,"twenty":-13.5174,"median":-5.502424,"eighty":-2.126091,"marketCap":899132824},{"date":"2022-06-24","current":-10.424153,"twenty":-13.523199,"median":-5.531398,"eighty":-2.133417,"marketCap":979953752},{"date":"2022-07-01","current":-10.692816,"twenty":-13.523199,"median":-5.666675,"eighty":-2.151257,"marketCap":1005210292},{"date":"2022-07-08","current":-11.660006,"twenty":-13.523199,"median":-5.726325,"eighty":-2.164747,"marketCap":1096133836},{"date":"2022-07-15","current":-10.639084,"twenty":-13.523199,"median":-5.836278,"eighty":-2.201145,"marketCap":1000158984},{"date":"2022-07-22","current":-8.946502,"twenty":-13.523199,"median":-5.879832,"eighty":-2.217361,"marketCap":841042782},{"date":"2022-07-29","current":-9.268899,"twenty":-13.523199,"median":-6.010495,"eighty":-2.247988,"marketCap":871350630},{"date":"2022-08-05","current":-11.63314,"twenty":-13.523199,"median":-6.07099,"eighty":-2.263301,"marketCap":1093608182},{"date":"2022-08-12","current":-12.20407,"twenty":-13.523199,"median":-6.228267,"eighty":-2.283769,"marketCap":1067953774},{"date":"2022-08-19","current":-11.5277,"twenty":-13.523199,"median":-6.35893,"eighty":-2.300036,"marketCap":1008765975},{"date":"2022-08-26","current":-10.968959,"twenty":-13.523199,"median":-6.402484,"eighty":-2.350176,"marketCap":959871706},{"date":"2022-09-02","current":-11.115996,"twenty":-13.523199,"median":-6.533147,"eighty":-2.370734,"marketCap":972738619},{"date":"2022-09-09","current":-11.41007,"twenty":-13.523199,"median":-6.576701,"eighty":-2.397639,"marketCap":998472444},{"date":"2022-09-16","current":-10.498441,"twenty":-13.523199,"median":-6.622898,"eighty":-2.426216,"marketCap":918697584},{"date":"2022-09-23","current":-9.028071,"twenty":-13.523199,"median":-6.707364,"eighty":-2.455123,"marketCap":790028455},{"date":"2022-09-30","current":-9.086886,"twenty":-13.523199,"median":-6.838027,"eighty":-2.4781,"marketCap":795175220},{"date":"2022-10-07","current":-9.439775,"twenty":-13.523199,"median":-6.990837,"eighty":-2.504049,"marketCap":826055811},{"date":"2022-10-14","current":-8.998664,"twenty":-13.523199,"median":-7.220798,"eighty":-2.53869,"marketCap":787455072},{"date":"2022-10-21","current":-9.792664,"twenty":-13.523199,"median":-7.404768,"eighty":-2.561203,"marketCap":856936402},{"date":"2022-10-28","current":-10.263182,"twenty":-13.523199,"median":-7.542745,"eighty":-2.573381,"marketCap":898110523},{"date":"2022-11-04","current":-10.380812,"twenty":-13.523199,"median":-7.634729,"eighty":-2.591096,"marketCap":908404054},{"date":"2022-11-11","current":-11.821858,"twenty":-13.523199,"median":-7.726714,"eighty":-2.620112,"marketCap":1152796697},{"date":"2022-11-18","current":-11.336029,"twenty":-13.523199,"median":-7.92558,"eighty":-2.640422,"marketCap":1105421490},{"date":"2022-11-25","current":-12.172735,"twenty":-13.523199,"median":-8.048661,"eighty":-2.65493,"marketCap":1187012124},{"date":"2022-12-02","current":-13.009442,"twenty":-13.523199,"median":-8.23263,"eighty":-2.679985,"marketCap":1268602758},{"date":"2022-12-09","current":-12.604584,"twenty":-13.523199,"median":-8.324615,"eighty":-2.727763,"marketCap":1229123419},{"date":"2022-12-16","current":-13.792168,"twenty":-13.550349,"median":-8.370607,"eighty":-2.789793,"marketCap":1344929480},{"date":"2022-12-23","current":-13.738187,"twenty":-13.627581,"median":-8.463181,"eighty":-2.831266,"marketCap":1339665568},{"date":"2022-12-30","current":-14.224017,"twenty":-13.65797,"median":-8.553817,"eighty":-2.855865,"marketCap":1387040775},{"date":"2023-01-06","current":-13.38731,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1305450141},{"date":"2023-01-13","current":-13.036433,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1271234714},{"date":"2023-01-20","current":-12.820509,"twenty":-13.684752,"median":-8.553817,"eighty":-2.855865,"marketCap":1250179066},{"date":"2023-01-27","current":-14.116055,"twenty":-13.714565,"median":-8.553817,"eighty":-2.855865,"marketCap":1376512951},{"date":"2023-02-03","current":-13.981102,"twenty":-13.792168,"median":-8.553817,"eighty":-2.855865,"marketCap":1363353171},{"date":"2023-02-10","current":-13.927121,"twenty":-13.834726,"median":-8.553817,"eighty":-2.855865,"marketCap":1358089259},{"date":"2023-02-17","current":-15.195676,"twenty":-13.905522,"median":-8.553817,"eighty":-2.855865,"marketCap":1481791188},{"date":"2023-02-24","current":-16.336697,"twenty":-13.917529,"median":-8.553817,"eighty":-2.855865,"marketCap":1427827357},{"date":"2023-03-03","current":-14.706047,"twenty":-13.945792,"median":-8.570373,"eighty":-2.855865,"marketCap":1285308545},{"date":"2023-03-10","current":-13.498159,"twenty":-13.97864,"median":-8.761183,"eighty":-2.863781,"marketCap":1179739055},{"date":"2023-03-17","current":-12.29027,"twenty":-13.97864,"median":-8.876523,"eighty":-2.942601,"marketCap":1074169564},{"date":"2023-03-24","current":-12.048692,"twenty":-13.97864,"median":-8.968548,"eighty":-2.958365,"marketCap":1053055666},{"date":"2023-03-31","current":-12.396114,"twenty":-13.977819,"median":-9.020389,"eighty":-3.016165,"marketCap":1083420342},{"date":"2023-04-06","current":-12.244942,"twenty":-13.977819,"median":-9.055919,"eighty":-3.02142,"marketCap":1070207899},{"date":"2023-04-14","current":-12.607755,"twenty":-13.97864,"median":-9.175913,"eighty":-3.047693,"marketCap":1101917762},{"date":"2023-04-21","current":-12.184473,"twenty":-13.97864,"median":-9.292738,"eighty":-3.08196,"marketCap":1064922921},{"date":"2023-04-28","current":-11.519315,"twenty":-13.97946,"median":-9.351553,"eighty":-3.126513,"marketCap":1006788171},{"date":"2023-05-05","current":-11.761191,"twenty":-13.97946,"median":-9.416664,"eighty":-3.197451,"marketCap":1027928080},{"date":"2023-05-12","current":-15.736831,"twenty":-14.008092,"median":-9.439775,"eighty":-3.231606,"marketCap":1120415183},{"date":"2023-05-19","current":-16.928146,"twenty":-14.035083,"median":-9.49859,"eighty":-3.288641,"marketCap":1205233225},{"date":"2023-05-26","current":-16.891023,"twenty":-14.135154,"median":-9.618162,"eighty":-3.315997,"marketCap":1202590170},{"date":"2023-06-02","current":-16.631161,"twenty":-14.169461,"median":-9.725391,"eighty":-3.324772,"marketCap":1184088783},{"date":"2023-06-09","current":-15.294729,"twenty":-14.233982,"median":-9.752493,"eighty":-3.346486,"marketCap":1088938791},{"date":"2023-06-16","current":-15.55459,"twenty":-14.29959,"median":-9.798009,"eighty":-3.410279,"marketCap":1107440179},{"date":"2023-06-23","current":-15.07199,"twenty":-14.343681,"median":-9.894258,"eighty":-3.44193,"marketCap":1073080459},{"date":"2023-06-30","current":-14.700759,"twenty":-14.448105,"median":-9.910293,"eighty":-3.470373,"marketCap":1046649906},{"date":"2023-07-07","current":-14.552266,"twenty":-14.500706,"median":-9.969108,"eighty":-3.501049,"marketCap":1036077685},{"date":"2023-07-14","current":-15.66596,"twenty":-14.558865,"median":-10.005374,"eighty":-3.598979,"marketCap":1115369345},{"date":"2023-07-21","current":-16.297053,"twenty":-14.600694,"median":-10.057216,"eighty":-3.71607,"marketCap":1160301285},{"date":"2023-07-28","current":-16.408422,"twenty":-14.700759,"median":-10.099445,"eighty":-3.788436,"marketCap":1168230451},{"date":"2023-08-04","current":-17.44787,"twenty":-14.716514,"median":-10.204367,"eighty":-3.842837,"marketCap":1242236000},{"date":"2023-08-11","current":-29.924723,"twenty":-14.785835,"median":-10.236088,"eighty":-3.867399,"marketCap":1419598912},{"date":"2023-08-18","current":-28.001394,"twenty":-14.92436,"median":-10.343554,"eighty":-3.886097,"marketCap":1328358150},{"date":"2023-08-25","current":-27.03973,"twenty":-14.979414,"median":-10.368264,"eighty":-3.921452,"marketCap":1282737769},{"date":"2023-09-01","current":-26.078066,"twenty":-15.121327,"median":-10.420105,"eighty":-3.940591,"marketCap":1237117389},{"date":"2023-09-08","current":-24.83356,"twenty":-15.193646,"median":-10.471946,"eighty":-3.9668,"marketCap":1178079248},{"date":"2023-09-15","current":-24.83356,"twenty":-15.21818,"median":-10.527849,"eighty":-4.024042,"marketCap":1178079248},{"date":"2023-09-22","current":-23.249643,"twenty":-15.338936,"median":-10.62747,"eighty":-4.028781,"marketCap":1102939798},{"date":"2023-09-29","current":-23.249643,"twenty":-15.378741,"median":-10.67232,"eighty":-4.044609,"marketCap":1102939798},{"date":"2023-10-06","current":-23.023369,"twenty":-15.512012,"median":-10.692816,"eighty":-4.090762,"marketCap":1092205590},{"date":"2023-10-13","current":-22.570821,"twenty":-15.637917,"median":-10.782994,"eighty":-4.152743,"marketCap":1070737176},{"date":"2023-10-20","current":-23.249643,"twenty":-15.703226,"median":-10.886677,"eighty":-4.182732,"marketCap":1102939798},{"date":"2023-10-27","current":-22.853663,"twenty":-15.733497,"median":-10.993357,"eighty":-4.247195,"marketCap":1084154935},{"date":"2023-11-03","current":-22.514252,"twenty":-15.784571,"median":-11.04588,"eighty":-4.297335,"marketCap":1068053624},{"date":"2023-11-10","current":-29.899126,"twenty":-15.880256,"median":-11.130859,"eighty":-4.358813,"marketCap":935424049},{"date":"2023-11-17","current":-31.019266,"twenty":-16.057597,"median":-11.202177,"eighty":-4.459212,"marketCap":970468754},{"date":"2023-11-24","current":-31.191595,"twenty":-16.14798,"median":-11.231264,"eighty":-4.510438,"marketCap":975860247},{"date":"2023-12-01","current":-31.191595,"twenty":-16.297053,"median":-11.304838,"eighty":-4.73876,"marketCap":975860247},{"date":"2023-12-08","current":-31.622418,"twenty":-16.334288,"median":-11.378101,"eighty":-4.825541,"marketCap":989338980},{"date":"2023-12-15","current":-34.293522,"twenty":-16.408422,"median":-11.441488,"eighty":-5.050732,"marketCap":1072907122},{"date":"2023-12-22","current":-29.468303,"twenty":-16.489258,"median":-11.497972,"eighty":-5.102628,"marketCap":921945316},{"date":"2023-12-29","current":-31.880912,"twenty":-16.505641,"median":-11.515135,"eighty":-5.139409,"marketCap":997426219},{"date":"2024-01-05","current":-32.914888,"twenty":-16.546597,"median":-11.53657,"eighty":-5.173921,"marketCap":1029775178},{"date":"2024-01-12","current":-29.899126,"twenty":-16.587554,"median":-11.605934,"eighty":-5.194595,"marketCap":935424049},{"date":"2024-01-19","current":-28.86515,"twenty":-16.676705,"median":-11.642791,"eighty":-5.254497,"marketCap":903075090},{"date":"2024-01-26","current":-29.640632,"twenty":-16.792339,"median":-11.660006,"eighty":-5.313626,"marketCap":927336809},{"date":"2024-02-02","current":-29.382138,"twenty":-16.891023,"median":-11.704144,"eighty":-5.358204,"marketCap":919249570},{"date":"2024-02-09","current":-29.554467,"twenty":-16.928146,"median":-11.761053,"eighty":-5.473089,"marketCap":924641063},{"date":"2024-02-16","current":-31.967077,"twenty":-17.055822,"median":-11.821858,"eighty":-5.509602,"marketCap":1000121966},{"date":"2024-02-23","current":-30.933101,"twenty":-17.177327,"median":-11.858895,"eighty":-5.611066,"marketCap":967773007},{"date":"2024-03-01","current":-92.967145,"twenty":-17.228154,"median":-11.916897,"eighty":-5.674463,"marketCap":1109841774},{"date":"2024-03-08","current":-116.657213,"twenty":-17.311794,"median":-11.945593,"eighty":-5.749064,"marketCap":1392653807},{"date":"2024-03-15","current":-101.933487,"twenty":-17.365736,"median":-11.968811,"eighty":-5.836278,"marketCap":1216881967},{"date":"2024-03-22","current":-107.822977,"twenty":-17.447826,"median":-11.992734,"eighty":-5.88127,"marketCap":1287190703},{"date":"2024-03-28","current":-104.878232,"twenty":-17.579678,"median":-12.032459,"eighty":-6.013395,"marketCap":1252036335},{"date":"2024-04-05","current":-97.754032,"twenty":-17.734348,"median":-12.094397,"eighty":-6.093986,"marketCap":1166987633},{"date":"2024-04-12","current":-97.527224,"twenty":-17.898176,"median":-12.170447,"eighty":-6.228267,"marketCap":1164280005},{"date":"2024-04-19","current":-92.537459,"twenty":-18.101718,"median":-12.199726,"eighty":-6.35893,"marketCap":1104712191},{"date":"2024-04-26","current":-94.805534,"twenty":-18.102961,"median":-12.226458,"eighty":-6.409773,"marketCap":1131788470},{"date":"2024-05-03","current":-99.341684,"twenty":-18.246215,"median":-12.29027,"eighty":-6.533147,"marketCap":1185941028},{"date":"2024-05-10","current":138.291657,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1173681296},{"date":"2024-05-17","current":147.275802,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1249929733},{"date":"2024-05-24","current":154.655635,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1312562377},{"date":"2024-05-31","current":144.388041,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1225421307},{"date":"2024-06-07","current":149.040545,"twenty":-18.308787,"median":-12.321184,"eighty":-6.576701,"marketCap":1264907104},{"date":"2024-06-14","current":161.714606,"twenty":-18.319287,"median":-12.334679,"eighty":-6.576701,"marketCap":1372471863},{"date":"2024-06-21","current":155.939085,"twenty":-18.323021,"median":-12.334679,"eighty":-6.611544,"marketCap":1323455011},{"date":"2024-06-28","current":169.736164,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1440550825},{"date":"2024-07-05","current":161.393744,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1369748705},{"date":"2024-07-12","current":180.003758,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1527691896},{"date":"2024-07-15","current":182.891519,"twenty":-18.334223,"median":-12.350664,"eighty":-6.620255,"marketCap":1552200322},{"date":"2024-08-02","current":178.078584,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1511352945},{"date":"2024-08-09","current":121.59007,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1427224242},{"date":"2024-08-16","current":121.59007,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1427224242},{"date":"2024-08-23","current":124.869956,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1465723547},{"date":"2024-08-30","current":148.297715,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1740718584},{"date":"2024-09-06","current":141.269388,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1658220073},{"date":"2024-09-13","current":145.252107,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1704969229},{"date":"2024-09-20","current":156.965986,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1842466747},{"date":"2024-09-27","current":146.89205,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1724218881},{"date":"2024-10-04","current":150.406214,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1765468137},{"date":"2024-10-11","current":148.063438,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1737968633},{"date":"2024-10-18","current":154.62321,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1814967244},{"date":"2024-10-25","current":150.874769,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1770968038},{"date":"2024-10-31","current":164.462869,"twenty":-18.371747,"median":-12.433319,"eighty":-6.820605,"marketCap":1930465159},{"date":"2024-11-08","current":94.227909,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":2032213323},{"date":"2024-11-15","current":89.764891,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1935959404},{"date":"2024-11-22","current":88.230448,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1902866081},{"date":"2024-11-29","current":86.696006,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1869772758},{"date":"2024-12-06","current":86.056655,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1855983873},{"date":"2024-12-13","current":83.754991,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1806343889},{"date":"2024-12-20","current":80.558235,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1737399465},{"date":"2024-12-27","current":88.102578,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1900108304},{"date":"2025-01-03","current":84.394342,"twenty":-18.383269,"median":-12.442641,"eighty":-6.838027,"marketCap":1820132773},{"date":"2025-01-10","current":78.895923,"twenty":-18.394792,"median":-12.449167,"eighty":-6.840994,"marketCap":1701548365},{"date":"2025-01-17","current":76.849999,"twenty":-18.394792,"median":-12.449167,"eighty":-6.803184,"marketCap":1657423934},{"date":"2025-01-24","current":76.082778,"twenty":-18.394792,"median":-12.449167,"eighty":-6.683223,"marketCap":1640877273},{"date":"2025-01-31","current":76.338518,"twenty":-18.394792,"median":-12.449167,"eighty":-6.622898,"marketCap":1646392827},{"date":"2025-02-07","current":72.246672,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1558143965},{"date":"2025-02-14","current":70.967969,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1530566196},{"date":"2025-02-21","current":72.374542,"twenty":-18.394792,"median":-12.449167,"eighty":-6.620784,"marketCap":1560901742},{"date":"2025-02-28","current":57.553383,"twenty":-18.394792,"median":-12.449167,"eighty":-6.530913,"marketCap":1587782729},{"date":"2025-03-07","current":54.141997,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1493669412},{"date":"2025-03-14","current":56.673025,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1563495421},{"date":"2025-03-21","current":57.883517,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1596890469},{"date":"2025-03-28","current":56.122802,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1548315854},{"date":"2025-04-04","current":53.701818,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1481525758},{"date":"2025-04-11","current":51.060745,"twenty":-18.394792,"median":-12.449167,"eighty":-6.530913,"marketCap":1408663836},{"date":"2025-04-17","current":49.850253,"twenty":-18.394792,"median":-12.449167,"eighty":-6.530913,"marketCap":1375268788},{"date":"2025-04-25","current":51.435617,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1419005806},{"date":"2025-05-02","current":54.519551,"twenty":-18.406314,"median":-12.455692,"eighty":-6.530913,"marketCap":1504085383}],"updateTime":1746450759717}}}