美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Moderna, Inc.

30.97

-0.2900-0.93%

盤後：31.050.0800+0.26%19:59 EDT

成交量：576.77萬

成交額：1.81億

市值：119.77億

市盈率：-3.55

高：32.07

開：31.53

低：30.88

收：31.26

資料載入中...

總覽公司新聞公告

在研究中，莫德納公司的流感疫苗優於特許疫苗

莫德納6月27日成交額為3.15億美元

莫德納盤中異動大幅上漲5.04%報28.22美元

美國疾病預防控制中心小組廣泛建議流感疫苗不含硫柳汞

肯尼迪的美國疫苗小組不顧安全證據支持無防腐劑疫苗

美國疾控中心專家組投票支持默克公司的 RSV 抗體藥物

背景資料-疾病預防控制中心顧問小組會議討論疫苗和抗體問題

莫德納6月24日成交額為2.15億美元

獨家-美國疾病預防控制中心的疫苗介紹引用了不存在的研究，作者説

美國疾病預防控制中心的報告顯示，沒有證據表明含硫柳汞的疫苗與自閉症有關

異動解讀 | 莫德納股價盤中大漲5.55%，mRNA技術前景引發投資者關注

莫德納6月23日成交額為1.67億美元

美疾控疫苗團隊改組引持續爭議

莫德納6月20日成交額為3.56億美元

【美股異動 | 醫藥股漲跌不一禮來(LLY.US)跌超2.7%】智通財經APP獲悉，週五，醫藥股漲跌不一，截至發稿，禮

以史為鑑：原油暴漲15%後這些美股股票跑贏和跑輸大盤

老虎资讯综合

莫德納6月18日成交額為1.92億美元

疾病預防控制中心疫苗諮詢委員會將就 RSV 和流感疫苗進行表決

莫德納6月16日成交額為2.77億美元

莫德納6月13日成交額為1.92億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRNA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","market":"US","secType":"STK","nameCN":"Moderna, Inc.","latestPrice":30.97,"timestamp":1753128000000,"preClose":31.26,"halted":0,"volume":5767735,"hourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":30.97,"latestTime":"19:59 EDT","volume":112009,"amount":3469822.8894,"timestamp":1753142382038},"delay":0,"floatShares":360969422,"shares":386741820,"eps":-8.726025,"marketStatus":"已收盤","change":-0.29,"latestTime":"07-21 16:00:00 EDT","open":31.525,"high":32.07,"low":30.88,"amount":181026073.03265,"amplitude":0.038068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.726025,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1544158800000,"exchange":"NASDAQ","adjPreClose":31.26,"preHourTrading":{"tag":"盘前","latestPrice":31.4113,"preClose":31.26,"latestTime":"09:28 EDT","volume":41257,"amount":1301247.636565,"timestamp":1753104527163},"postHourTrading":{"tag":"盘后","latestPrice":31.05,"preClose":30.97,"latestTime":"19:59 EDT","volume":112009,"amount":3469822.8894,"timestamp":1753142382038},"volumeRatio":0.810178,"impliedVol":0.6578,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNA\",,,,,undefined,":{"symbol":"MRNA","floatShares":360969422,"roa":"-15.84%","roe":"-29.34%","lyrEps":-9.273437,"volumeRatio":0.810178,"shares":386741820,"dividePrice":0,"high":32.07,"amplitude":0.038068,"preClose":31.26,"low":30.88,"week52Low":23.15,"pbRate":"1.19","psRate":"3.77","week52High":125.68,"institutionHeld":0,"latestPrice":30.97,"eps":-8.726025,"divideRate":0,"volume":5767735,"delay":0,"ttmEps":-8.726025,"open":31.525,"prevYearClose":41.58,"prevWeekClose":31.26,"prevMonthClose":27.59,"prevQuarterClose":27.59,"fiveDayClose":32.87,"twentyDayClose":25.9,"sixtyDayClose":26.54,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547095812","title":"在研究中，莫德納 公司的流感疫苗優於特許疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095812","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095812?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 19:08","pubTimestamp":1751281712,"startTime":"0","endTime":"0","summary":"在研究中，莫德纳 公司的流感疫苗优于特许疫苗路透6月30日 - 莫德纳 MRNA.O公司称，在一项晚期研究中，其试验性流感疫苗在50岁及以上成年人中的疗效优于许可的标准剂量季节性流感疫苗。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","BK4548","BK4588","MRNA","BK4551","BK4568","BK4501","BK4534","BK4532","BK4139"],"gpt_icon":0},{"id":"2546768267","title":"莫德納6月27日成交額為3.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546768267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546768267?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 11:41","pubTimestamp":1751082092,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，莫德纳成交额为3.15亿美元，成交额较昨日增加22.76%，当日成交量为1154.76万股。莫德纳于2025年6月27日跌1.38%，报27.16美元，该股过去5个交易日涨4.86%，年初至今跌34.68%，过去60日涨0.0%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628114139a4c25fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628114139a4c25fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4532","BK4534","BK4588","BK4551","BK4568","BK4533","BK4139","MRNA","BK4585","BK4501"],"gpt_icon":0},{"id":"2546390753","title":"莫德納盤中異動 大幅上漲5.04%報28.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546390753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546390753?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 01:14","pubTimestamp":1750958051,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日01时14分，莫德纳股票出现波动，股价急速上涨5.04%。截至发稿，该股报28.22美元/股，成交量485.357万股，换手率1.25%，振幅5.18%。莫德纳股票所在的生物技术行业中，整体跌幅为0.31%。莫德纳公司简介：莫德纳是一家商业阶段的生物技术公司，成立于 2010 年，并于 2018 年 12 月进行首次公开募股。该公司的 mRNA 技术通过其 COVID-19 疫苗迅速得到验证，该疫苗于 2020 年 12 月在美国获得批准。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627011411a4bf89d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627011411a4bf89d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4534","BK4548","BK4585","BK4588","MRNA","BK4568","BK4551","BK4533","BK4139","BK4501"],"gpt_icon":0},{"id":"2546758153","title":"美國疾病預防控制中心小組廣泛建議流感疫苗不含硫柳汞","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758153?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 00:58","pubTimestamp":1750957086,"startTime":"0","endTime":"0","summary":"美国疾病预防控制中心小组广泛建议流感疫苗不含硫柳汞路透6月26日 - 向美国疾病控制和预防中心提供疫苗政策建议的外部委员会投票决定，为全国所有成年人注射不含汞基防腐剂硫柳汞的单剂量季节性流感疫苗。专家小组建议孕妇和 6 个月或 6 个月以下的儿童也接种不含硫柳汞的疫苗。疾控中心此前曾表示，除了注射部位红肿等轻微反应外，没有证据表明疫苗中使用的低剂量硫柳汞会造成危害。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST1CI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545562505.USD","LU1670756490.USD","LU0289739699.SGD","LU1037948541.HKD","MRK","LU1941712348.USD","LU2361045086.USD","LU1934455277.USD","SG9999014559.SGD","LU1941712264.USD","LU0320765489.SGD","LU2461242641.AUD","SGXZ57979304.SGD","LU0058720904.USD","LU1302929846.USD","LU1974910355.USD","LU2112291526.USD","BK4533","BK4559","IE0002141913.USD","IE0009355771.USD","PFE","LU1066051498.USD","LU1093756168.USD","MRNA","LU1989772840.SGD","LU0265550946.USD","LU0225284248.USD","LU1066051811.HKD","SG9999001440.SGD","SG9999003800.SGD","LU1430594728.SGD","IE00BQJZX424.USD","LU0321505868.SGD","IE00BN8TJ469.HKD","SG9999001176.USD","IE0002270589.USD","SG9999014567.USD","LU0006306889.USD","IE00BLSP4239.USD","LU1066053197.SGD","LU1934455863.HKD","BK4516","LU1400636491.USD","GSK.UK","LU1035773651.USD","LU1883839398.USD","LU1989772923.USD","BK4588","LU1057294990.SGD"],"gpt_icon":0},{"id":"2546736361","title":"肯尼迪的美國疫苗小組不顧安全證據支持無防腐劑疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736361","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736361?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:15","pubTimestamp":1750943728,"startTime":"0","endTime":"0","summary":"更新版 7-肯尼迪的美国疫苗小组不顾安全证据支持无防腐剂疫苗肯尼迪改革专家小组后，会议面临严格审查专家小组在三次单独表决中以 5 比 1 的票数广泛推荐使用不含防腐剂硫柳汞的流感疫苗委员会还支持在婴儿中使用默克公司的呼吸道合胞病毒抗体药物 Enflonsia 疾病预防控制中心表示，专家小组打算在第三季度再次召开会议 第 5 段和第 6 段增加了赛诺菲和 CSL 的声明，第 10 段增加了下次专家小组会议的详情Bhanvi Satija/Michael Erman","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST103:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU0971552830.HKD","IE00B19Z3B42.SGD","LU1894683348.USD","LU0321505439.SGD","IE00B2B36J28.USD","LU0575583348.USD","SG9999002232.USD","PFE","IE00BSNM7G36.USD","BK4559","SG9999015341.SGD","LU0289739699.SGD","IE000M9KFDE8.USD","LU1228905540.USD","LU1585245621.USD","LU1066053197.SGD","LU0122379950.USD","LU1046248800.SGD","LU2324357040.USD","LU1035777561.USD","LU1481600234.SGD","SG9999001440.SGD","LU0266013472.USD","LU0265550359.USD","LU1116320737.USD","LU0225771236.USD","MRK","BK4585","LU1481599808.USD","LU0006306889.USD","LU0106261372.USD","LU1400636574.HKD","MRNA","LU1015430645.USD","LU0965509101.SGD","LU1645745479.HKD","LU1989772923.USD","BK4551","LU1228905037.USD","IE0034235071.USD","LU1023059063.AUD","LU1934455194.USD","IE00B19Z3581.USD","LU2468319806.SGD","BK4599","LU2361044865.SGD","GSK.UK","BK4581","SG9999014567.USD"],"gpt_icon":0},{"id":"2546858735","title":"美國疾控中心專家組投票支持默克公司的 RSV 抗體藥物","url":"https://stock-news.laohu8.com/highlight/detail?id=2546858735","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546858735?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 20:57","pubTimestamp":1750942651,"startTime":"0","endTime":"0","summary":"美国疾控中心专家组投票支持默克公司的 RSV 抗体药物路透6月26日 - 美国疾病控制与预防中心的一个顾问小组周四建议8个月或更小的婴儿使用默克公司的MRK.N呼吸道合胞病毒疗法--恩氟沙，这些婴儿的母亲在怀孕期间没有注射预防针。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST0YW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5011","IE00BJJMRZ35.SGD","LU0971552673.USD","LU0208291251.USD","SG9999014542.SGD","BK4585","IE0002141913.USD","IE00B2B36J28.USD","LU1093756325.SGD","LU0456855351.SGD","LU0122379950.USD","BK4516","LU1098665638.USD","LU1066053197.SGD","LU0985320562.USD","IE00BN8TJ469.HKD","LU1228905037.USD","LU1585245621.USD","LU1302929846.USD","LU1894683348.USD","SGXZ57979304.SGD","LU0321505439.SGD","LU1983299246.USD","IE0034235071.USD","BK4568","LU1035773651.USD","LU1934455194.USD","LU0106261372.USD","GSK.UK","BK4139","SG9999014575.USD","LU1291159041.SGD","BK4588","LU1046248800.SGD","MRK","PFE","LU0321505868.SGD","LU0545562505.USD","BK4501","LU0203347892.USD","LU1941712264.USD","LU0070302665.USD","LU1015430645.USD","LU1023059063.AUD","MRNA","LU0575583348.USD","IE00B1BXHZ80.USD","IE00BBT3K403.USD","LU0109981661.USD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2546210154","title":"背景資料-疾病預防控制中心顧問小組會議討論疫苗和抗體問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210154","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210154?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 20:39","pubTimestamp":1750855168,"startTime":"0","endTime":"0","summary":"根据疾控中心网站上公布的最终议程，以下是将在会议上讨论的部分疫苗生产公司。赛诺菲报告称，2024 年流感疫苗在美国的销售额将达到 16.6 亿美元。该抗体设计用于一岁以下婴儿的首个 RSV 季度，计划于 2025-2026 年出货。葛兰素史克公司报告称，该疫苗 2024 年的全球销售额为 4.3996 亿美元。莫德纳的第一种COVID-19疫苗Spikevax于2022年1月首次获得美国食品药品管理局批准。该疫苗是 Novavax 唯一的商业产品，2024 年的总收入为 6.82 亿美元，其中包括许可费和特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4T3SS0Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0784385840.USD","LU1023059063.AUD","LU1267930227.SGD","AZN.UK","LU0208291251.USD","LU1894683264.USD","LU0889565080.SGD","LU0708994859.HKD","LU0310800379.SGD","LU1162221912.USD","IE00BQJZX424.USD","LU1093756325.SGD","LU0557290698.USD","LU2324357040.USD","PFE","LU0965509101.SGD","NVAX","IE00BFTCPJ56.SGD","BK4532","LU1093756168.USD","LU0320765489.SGD","LU0861579265.USD","03165","LU2468319806.SGD","LU0545039389.USD","LU1037948541.HKD","LU1291159041.SGD","LU1974910355.USD","LU1989772840.SGD","MRNA","LU1934455194.USD","MRK","LU1400636657.SGD","LU0265550359.USD","LU0158827948.USD","LU0321505439.SGD","IE0009355771.USD","GSK.UK","LU1301847155.USD","BK4559","IE00BBT3K403.USD","LU1917777945.USD","CSL.AU","LU0106261372.USD","LU0661504455.SGD","LU1098665638.USD","LU0320765646.SGD","LU2089283258.USD","LU0784385170.HKD","LU0882574055.USD"],"gpt_icon":0},{"id":"2546619752","title":"莫德納6月24日成交額為2.15億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546619752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546619752?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 11:51","pubTimestamp":1750823476,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，莫德纳成交额为2.15亿美元，成交额较昨日增加28.64%，当日成交量为802.35万股。莫德纳于2025年6月24日涨4.4%，报26.8美元，该股过去5个交易日涨3.08%，年初至今跌35.55%，过去60日跌16.56%。该公司的 mRNA 技术通过其 COVID-19 疫苗迅速得到验证，该疫苗于 2020 年 12 月在美国获得批准。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115118a4bc9023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625115118a4bc9023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4534","MRNA","BK4139","BK4551","BK4588","BK4568","BK4585","BK4533","BK4501","BK4548"],"gpt_icon":0},{"id":"2545231667","title":"獨家-美國疾病預防控制中心的疫苗介紹引用了不存在的研究，作者説","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231667","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231667?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 23:45","pubTimestamp":1750779925,"startTime":"0","endTime":"0","summary":"独家-美国疾病预防控制中心的疫苗介绍引用了不存在的研究，作者说在第 7 段中增加了详细内容，表明疾病预防控制中心已更新了演示文稿，删除了提及伯曼研究的内容Michael Erman. 路透6月25日 - 一份关于疫苗中使用防腐剂硫柳汞 的审查报告将于本周四提交给美国疾病控制与预防中心的外部疫苗委员会，该报告引用了一项并不存在的研究，该研究的作者科学家说。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545562505.USD","BK4532","LU0170899867.USD","LU1585245621.USD","LU1116320901.HKD","LU0823416689.USD","LU1670756490.USD","MRK","03165","LU0861579265.USD","LU2361045086.USD","LU2108987350.USD","LU1894683264.USD","BK4534","SGXZ57979304.SGD","LU2091194634.USD","SG9999015358.SGD","LU1496350171.SGD","BK4533","PFE","LU1078025761.USD","LU0965509010.AUD","LU1066051498.USD","SG9999014575.USD","MRNA","BK4548","LU0306806265.USD","AZN.UK","LU0784385840.USD","SG9999001176.SGD","LU0784384876.USD","LU0234572021.USD","LU0321505868.SGD","LU1035777561.USD","LU0203347892.USD","LU0708994859.HKD","CSL.AU","LU0225771236.USD","LU1084165304.USD","GSK.UK","LU1228905540.USD","LU2106854487.HKD","LU1035773651.USD","LU0757432116.USD","SG9999002232.USD","LU1069347547.HKD","LU0306807586.USD","LU1162221912.USD","LU0122379950.USD","LU1983299246.USD"],"gpt_icon":1},{"id":"2545823978","title":"美國疾病預防控制中心的報告顯示，沒有證據表明含硫柳汞的疫苗與自閉症有關","url":"https://stock-news.laohu8.com/highlight/detail?id=2545823978","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545823978?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 23:28","pubTimestamp":1750778899,"startTime":"0","endTime":"0","summary":"美国疾病预防控制中心的报告显示，没有证据表明含硫柳汞的疫苗与自闭症有关路透6月24日 - 美国疾病控制和预防中心在一份报告中称，没有证据支持含硫柳汞的疫苗与自闭症之间存在联系。 在定于周三和周四召开的疫苗专家会议之前，该报告和其他文件已于周二发布在该机构的网站上。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR1BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","BK4501","LU1481599808.USD","LU2023250843.SGD","LU0868494617.USD","LU0238689110.USD","MRK","IE00B4R5TH58.HKD","LU0321505868.SGD","GSK.UK","LU0170899867.USD","LU1023059063.AUD","LU1481600234.SGD","LU1037948897.HKD","LU2023250504.SGD","IE00BWDBJ516.SGD","MRNA","BK4516","LU0575583348.USD","LU0225771236.USD","IE000M9KFDE8.USD","LU1061106388.HKD","LU2324357040.USD","BK4599","LU0265550946.USD","LU0971552673.USD","PFE","LU0971552830.HKD","SG9999014559.SGD","BK4592","LU1035777561.USD","SG9999014567.USD","LU1064927863.SGD","LU0106261372.USD","IE0002270589.USD","LU1400636574.HKD","SG9999001176.USD","SG9999014542.SGD","LU0109981661.USD","LU0211331839.USD","LU0985481810.HKD","IE00B2B36J28.USD","LU1066051225.USD","LU1069347547.HKD","SG9999002232.USD","IE00BSNM7G36.USD","LU1989772840.SGD","LU0070302665.USD","LU0320765489.SGD","LU1116320737.USD"],"gpt_icon":0},{"id":"1158909379","title":"異動解讀 | 莫德納股價盤中大漲5.55%，mRNA技術前景引發投資者關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1158909379","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158909379?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 23:22","pubTimestamp":1750778551,"startTime":"0","endTime":"0","summary":"美国生物技术公司莫德纳今日盘中股价大涨5.55%，引发市场广泛关注。截至发稿，该股报26.96美元/股，成交量269.066万股，换手率0.70%，振幅3.58%。莫德纳成立于2010年，是mRNA技术的领先企业之一。截至2024年9月，莫德纳拥有40个处于临床试验阶段的mRNA开发候选物，涵盖传染病、肿瘤学、心血管疾病和罕见遗传病等多个治疗领域。尽管公司最近的财报显示净亏损9.71亿美元，但其广泛的研发管线和mRNA技术的潜力似乎仍然吸引了投资者的兴趣。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 莫德纳股价盘中大涨5.55%，mRNA技术前景引发投资者关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MRNA"],"gpt_icon":1},{"id":"2545347622","title":"莫德納6月23日成交額為1.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545347622","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545347622?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 11:50","pubTimestamp":1750737038,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，莫德纳成交额为1.67亿美元，成交额较昨日减少53.06%，当日成交量为652.34万股。莫德纳于2025年6月23日跌0.89%，报25.67美元，该股过去5个交易日跌3.75%，年初至今跌38.26%，过去60日跌18.46%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115043a4bab81c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624115043a4bab81c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4534","MRNA","BK4139","BK4551","BK4588","BK4568","BK4585","BK4533","BK4501","BK4548"],"gpt_icon":0},{"id":"2545141246","title":"美疾控疫苗團隊改組引持續爭議","url":"https://stock-news.laohu8.com/highlight/detail?id=2545141246","media":"经观健闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545141246?lang=zh_tw&edition=fundamental","pubTime":"2025-06-23 17:30","pubTimestamp":1750671000,"startTime":"0","endTime":"0","summary":"作者 |张英 卢丹云图源 |图虫创意自17位美国疾病控制与预防中心疫苗咨询委员会成员在6月9日被全部解除职务以来，围绕美国CDC疫苗咨询委员会改组的争议持续不断。ACIP是美国疾控中心下属的重要咨询机构，负责评估新疫苗的临床试验数据、副作用报告、成本效益及公共卫生影响，其决策直接影响儿童疫苗接种计划、医保报销范围及政府采购目录。上任后，肯尼迪迅速推动多项改革举措，引发持续争议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623211944a4b91bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623211944a4b91bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989771016.USD","LU1585245621.USD","PFE","MRK","BK4139","LU0965509283.SGD","BK4585","MRNA","LU0320765489.SGD","LU0320765646.SGD","LU0985320562.USD","IE0009355771.USD","LU1917777945.USD","LU1929549753.HKD","LU0266013472.USD","LU1989772840.SGD","LU1037948897.HKD","LU2106854487.HKD","BK4501","IE00B2B36J28.USD","LU0225771236.USD","BK4559","LU1934455863.HKD","LU1983299246.USD","SG9999014575.USD","LU1941712348.USD","LU0265550946.USD","HHS","LU0965509010.AUD","LU0203347892.USD","BK4516","IE00BJT1NW94.SGD","LU1066053197.SGD","BK4007","IE00B19Z3B42.SGD","LU1699723380.USD","LU2461242641.AUD","SG9999001440.SGD","LU1989772923.USD","LU2468319806.SGD","LU1116320901.HKD","NVAX","IE00BJJMRZ35.SGD","LU0306807586.USD","LU1571399168.USD","BK4534","LU1291159041.SGD","LU2023250843.SGD","CDC","SG9999013999.USD"],"gpt_icon":0},{"id":"2545025211","title":"莫德納6月20日成交額為3.56億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545025211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545025211?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 11:48","pubTimestamp":1750477710,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，莫德纳成交额为3.56亿美元，成交额较昨日增加85.31%，当日成交量为1377.22万股。莫德纳于2025年6月20日涨1.97%，报25.9美元，该股过去5个交易日跌5.3%，年初至今跌37.71%，过去60日跌23.49%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114832a71591db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114832a71591db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4585","MRNA","BK4532","BK4568","BK4548","BK4534","BK4139","BK4588","BK4533","BK4501"],"gpt_icon":1},{"id":"2544730881","title":"【美股異動 | 醫藥股漲跌不一 禮來(LLY.US)跌超2.7%】智通財經APP獲悉，週五，醫藥股漲跌不一，截至發稿，禮","url":"https://stock-news.laohu8.com/highlight/detail?id=2544730881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544730881?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 22:12","pubTimestamp":1750428745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09939","LU1232071149.USD","LU1988902786.USD","LU1551013425.SGD","PFE","LU1069344957.HKD","IE00BJLML261.HKD","IE00BK4W5M84.HKD","LU0466842654.USD","LU1280957306.USD","IE000M9KFDE8.USD","LU1720051108.HKD","BK4592","LU2417539215.USD","LU2456880835.USD","LU0320765059.SGD","LU2324357040.USD","LU2360106947.USD","LU2462157665.USD","159938","BK4588","LU0094547139.USD","LU2471134523.USD","LU2237443978.SGD","LU0256863902.USD","LU0689472784.USD","LU1868836914.USD","SGXZ81514606.USD","LU0106261372.USD","LU2750360997.AUD","LU0943347566.SGD","MRNA","IE00BJT1NW94.SGD","LU0238689110.USD","LU0321505868.SGD","NVO","LU0154236417.USD","LU0323591593.USD","LU1023059063.AUD","LU2106854487.HKD","LLY","LU2468319806.SGD","HIMS","LU2023250504.SGD","LU2361044865.SGD","BK4550","LU2112291526.USD","BK4568","SG9999014880.SGD","LU1366192091.USD"],"gpt_icon":0},{"id":"1172027133","title":"以史為鑑：原油暴漲15%後這些美股股票跑贏和跑輸大盤","url":"https://stock-news.laohu8.com/highlight/detail?id=1172027133","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172027133?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 15:34","pubTimestamp":1750318450,"startTime":"0","endTime":"0","summary":"近期油价飙升，若历史规律可循，投资者应抛售或做空汽车制造商与航空公司股票，并在未来一个月增持部分科技股。过去一个月，随着以色列与伊朗冲突升级，原油期货暴涨逾19.5%。借助Reflexivity人工智能工具，回溯历史上原油单月暴涨超15%后标普500成分股次月的表现，并计算滚动一个月期内股价变动的中值百分比。该股年内上涨5.2%，本周因投行Piper Sandler预测其四季度GPU业务复苏而暴涨逾9%。今年以来能源板块受油价整体回落拖累持续跑输大盘。","market":"us","thumbnail":"https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32c53454aa1a15c819e18c2235dfb77b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a6a5e3b4732b38a5b4d1d1ac75d16f0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","HUM","NDSN","KHC","F","CHRW","XYL","VRTX","BR","MRNA","APTV","CSX","TYL","MPWR","UAL","NRG"],"gpt_icon":1},{"id":"2544136684","title":"莫德納6月18日成交額為1.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136684?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 11:40","pubTimestamp":1750304409,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，莫德纳成交额为1.92亿美元，成交额较昨日减少10.36%，当日成交量为752.70万股。莫德纳于2025年6月18日跌0.59%，报25.4美元，该股过去5个交易日跌8.47%，年初至今跌38.91%，过去60日跌25.67%。该公司的 mRNA 技术通过其 COVID-19 疫苗迅速得到验证，该疫苗于 2020 年 12 月在美国获得批准。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114013a4b1c11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619114013a4b1c11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4534","BK4532","BK4139","BK4585","BK4548","BK4568","BK4588","BK4501","BK4551","MRNA"],"gpt_icon":1},{"id":"2544906236","title":"疾病預防控制中心疫苗諮詢委員會將就 RSV 和流感疫苗進行表決","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906236?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 23:15","pubTimestamp":1750259732,"startTime":"0","endTime":"0","summary":"疾病预防控制中心疫苗咨询委员会将就 RSV 和流感疫苗进行表决路透6月18日 - 据美国疾病控制和预防中心网站报导，该中心的疫苗专家小组将在定于 6 月 25 日和 26 日举行的会议上就呼吸道合胞病毒和流感疫苗进行投票。 专家小组还将对含有硫柳汞的流感疫苗进行讨论和投票，硫柳汞是一种广泛使用的含汞防腐剂。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL4T3SL13O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","PFE","LU0306806265.USD","LU0553294199.USD","BK4501","LU0499090636.EUR","BK4559","LU1037948897.HKD","MRNA","GSK.UK","LU0211326839.USD","LU0640478417.SGD","AZN.UK","LU0545039389.USD","BK4532","LU1037948541.HKD","LU2461242641.AUD","LU1487256676.USD","LU1162221912.USD","BK4599","LU2468319806.SGD","LU0128525689.USD","LU1989772923.USD","LU1974910355.USD","LU0306807586.USD","LU1934455194.USD","IE0002141913.USD","LU0545562505.USD","LU1571399168.USD","IE00B19Z3B42.SGD","LU2089984988.USD","SG9999011175.SGD","BK4592","LU1066051811.HKD","LU1116320901.HKD","SG9999001176.USD","LU1699723380.USD","LU0708994859.HKD","LU1585245621.USD","IE00BBT3K403.USD","03165","LU0823416689.USD","LU0868494617.USD","LU1983299246.USD","LU0310800379.SGD","BK4588","LU0047473722.EUR","LU0234572021.USD","LU0823399737.USD","IE000M9KFDE8.USD"],"gpt_icon":0},{"id":"2544264939","title":"莫德納6月16日成交額為2.77億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544264939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544264939?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 11:48","pubTimestamp":1750132103,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，莫德纳成交额为2.77亿美元，成交额较昨日增加44.13%，当日成交量为1066.61万股。莫德纳于2025年6月16日跌2.51%，报26.0美元，该股过去5个交易日跌7.6%，年初至今跌37.47%，过去60日跌19.88%。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114832a4ad6c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114832a4ad6c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4501","BK4588","BK4548","MRNA","BK4532","BK4534","BK4551","BK4533","BK4568","BK4585"],"gpt_icon":1},{"id":"2543652264","title":"莫德納6月13日成交額為1.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543652264","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543652264?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 11:38","pubTimestamp":1749872303,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，莫德纳成交额为1.92亿美元，成交额较昨日减少15.61%，当日成交量为718.03万股。莫德纳于2025年6月13日跌2.49%，报26.67美元，该股过去5个交易日跌2.88%，年初至今跌35.86%，过去60日跌19.96%。该公司的 mRNA 技术通过其 COVID-19 疫苗迅速得到验证，该疫苗于 2020 年 12 月在美国获得批准。截至 2024年9月，莫德纳拥有处于临床试验中的40个mRNA开发候选物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113831a708b23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113831a708b23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4533","BK4548","BK4139","BK4534","BK4568","BK4501","MRNA","BK4532","BK4551","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNA\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"MRNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-2.99,"defaultRemindTime":1754035200000,"name":null,"time":"盤前","dateTimestamp":1754020800000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"MRNA","fiscalQuarterEnding":"2025/03","expectedEps":-2.92,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-2.52},{"market":"US","date":"2025-02-14","symbol":"MRNA","fiscalQuarterEnding":"2024/12","expectedEps":-2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-2.5},{"market":"US","date":"2024-11-07","symbol":"MRNA","fiscalQuarterEnding":"2024/09","expectedEps":-1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"MRNA","fiscalQuarterEnding":"2024/06","expectedEps":-3.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-3.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1538,"hold":0.6923,"sell":0.1154,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.6923,"analysts":26,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNA","date":"2025-07-18","current":-3.709588,"percent":0.411573,"low":-123.213456,"twenty":-9.597224,"median":3.32624,"eighty":10.414887,"high":281.371605,"avg":0.108766,"sd":49.918961,"marketCap":12453086604},"quantilePoints":[{"date":"2020-07-24","current":-56.318284,"twenty":-28.197572,"median":-18.753197,"eighty":-11.996149,"marketCap":28465795156},{"date":"2020-07-31","current":-57.002935,"twenty":-29.203028,"median":-18.875067,"eighty":-12.020294,"marketCap":28811848396},{"date":"2020-08-07","current":-59.976586,"twenty":-30.257622,"median":-18.925618,"eighty":-12.031091,"marketCap":29238885733},{"date":"2020-08-14","current":-55.970053,"twenty":-32.061471,"median":-18.970667,"eighty":-12.040336,"marketCap":27285680815},{"date":"2020-08-21","current":-53.784672,"twenty":-33.685609,"median":-19.023298,"eighty":-12.072206,"marketCap":26220296315},{"date":"2020-08-28","current":-54.626448,"twenty":-34.59072,"median":-19.056094,"eighty":-12.114912,"marketCap":26630666641},{"date":"2020-09-04","current":-50.668479,"twenty":-36.218772,"median":-19.117908,"eighty":-12.12873,"marketCap":24701136935},{"date":"2020-09-11","current":-48.029833,"twenty":-37.869496,"median":-19.232034,"eighty":-12.145011,"marketCap":23414783797},{"date":"2020-09-18","current":-56.552822,"twenty":-43.702814,"median":-19.274759,"eighty":-12.17006,"marketCap":27569783349},{"date":"2020-09-25","current":-56.229061,"twenty":-44.899235,"median":-19.413052,"eighty":-12.188674,"marketCap":27411948608},{"date":"2020-10-02","current":-55.694857,"twenty":-45.897717,"median":-19.520372,"eighty":-12.212111,"marketCap":27151521286},{"date":"2020-10-09","current":-59.086246,"twenty":-46.250073,"median":-19.647386,"eighty":-12.238945,"marketCap":28804840196},{"date":"2020-10-16","current":-59.847082,"twenty":-47.053192,"median":-19.824464,"eighty":-12.301568,"marketCap":29175751836},{"date":"2020-10-23","current":-57.087026,"twenty":-47.394043,"median":-19.862646,"eighty":-12.355423,"marketCap":27830210671},{"date":"2020-10-30","current":-44.699494,"twenty":-47.694763,"median":-19.882943,"eighty":-12.371705,"marketCap":26698560784},{"date":"2020-11-06","current":-47.99879,"twenty":-47.694763,"median":-20.014712,"eighty":-12.400511,"marketCap":28669197107},{"date":"2020-11-13","current":-59.221695,"twenty":-47.92237,"median":-20.088867,"eighty":-12.425325,"marketCap":35372526285},{"date":"2020-11-20","current":-64.667521,"twenty":-48.531729,"median":-20.112825,"eighty":-12.43417,"marketCap":38625263349},{"date":"2020-11-27","current":-84.15854,"twenty":-49.290781,"median":-20.208846,"eighty":-12.441842,"marketCap":50267054638},{"date":"2020-12-04","current":-101.045899,"twenty":-49.930263,"median":-20.260633,"eighty":-12.479416,"marketCap":60353705214},{"date":"2020-12-11","current":-103.967565,"twenty":-50.892045,"median":-20.409008,"eighty":-12.524504,"marketCap":62098786777},{"date":"2020-12-18","current":-92.903662,"twenty":-51.522108,"median":-20.585189,"eighty":-12.537028,"marketCap":55490428024},{"date":"2020-12-24","current":-81.747007,"twenty":-52.462111,"median":-20.914202,"eighty":-12.572097,"marketCap":48826669855},{"date":"2020-12-31","current":-69.212333,"twenty":-52.748639,"median":-21.040832,"eighty":-12.637224,"marketCap":41339834669},{"date":"2021-01-08","current":-74.697909,"twenty":-53.784672,"median":-21.09306,"eighty":-12.641552,"marketCap":44616314338},{"date":"2021-01-15","current":-85.894315,"twenty":-54.617256,"median":-21.21627,"eighty":-12.649749,"marketCap":51303815113},{"date":"2021-01-22","current":-86.801952,"twenty":-54.911357,"median":-21.251357,"eighty":-12.669788,"marketCap":51845937957},{"date":"2021-01-29","current":-114.720089,"twenty":-55.150532,"median":-21.366569,"eighty":-12.675476,"marketCap":68521161781},{"date":"2021-02-05","current":-116.760617,"twenty":-55.699713,"median":-21.480242,"eighty":-12.684987,"marketCap":69739948905},{"date":"2021-02-12","current":-121.729436,"twenty":-56.093082,"median":-21.612185,"eighty":-12.722391,"marketCap":72707774692},{"date":"2021-02-19","current":-115.766853,"twenty":-56.376486,"median":-21.801063,"eighty":-12.74243,"marketCap":69146383747},{"date":"2021-02-26","current":-82.849169,"twenty":-56.750316,"median":-21.86036,"eighty":-12.753702,"marketCap":61888328989},{"date":"2021-03-05","current":-70.743696,"twenty":-57.08217,"median":-21.995442,"eighty":-12.759964,"marketCap":52845541044},{"date":"2021-03-12","current":-73.451101,"twenty":-57.294232,"median":-22.028342,"eighty":-12.811315,"marketCap":54867972765},{"date":"2021-03-19","current":-77.070307,"twenty":-57.721435,"median":-22.229299,"eighty":-12.858908,"marketCap":57571519127},{"date":"2021-03-26","current":-71.461879,"twenty":-58.255801,"median":-22.57563,"eighty":-12.883874,"marketCap":53382023579},{"date":"2021-04-01","current":-71.070469,"twenty":-58.836651,"median":-22.649283,"eighty":-12.896565,"marketCap":53089640046},{"date":"2021-04-09","current":-75.558283,"twenty":-59.509512,"median":-22.909368,"eighty":-12.905499,"marketCap":56442037536},{"date":"2021-04-16","current":-91.58466,"twenty":-59.983257,"median":-22.964853,"eighty":-12.917773,"marketCap":68413741353},{"date":"2021-04-23","current":-93.096684,"twenty":-61.081197,"median":-23.155281,"eighty":-12.937254,"marketCap":69543222944},{"date":"2021-04-30","current":-95.879451,"twenty":-61.61548,"median":-23.251734,"eighty":-12.955762,"marketCap":71621949703},{"date":"2021-05-07","current":109.547255,"twenty":-61.865719,"median":-23.255737,"eighty":-12.937254,"marketCap":65509258775},{"date":"2021-05-14","current":108.358787,"twenty":-61.711986,"median":-23.174226,"eighty":-12.878892,"marketCap":64798554588},{"date":"2021-05-21","current":108.405789,"twenty":-61.61548,"median":-22.979446,"eighty":-12.75245,"marketCap":64826661534},{"date":"2021-05-28","current":124.225178,"twenty":-61.467828,"median":-22.917685,"eighty":-12.675137,"marketCap":74286656242},{"date":"2021-06-04","current":138.365939,"twenty":-61.403681,"median":-22.8501,"eighty":-12.63809,"marketCap":82742831479},{"date":"2021-06-11","current":146.947085,"twenty":-61.172537,"median":-22.597701,"eighty":-12.464386,"marketCap":87874356622},{"date":"2021-06-18","current":133.746355,"twenty":-61.122943,"median":-22.259229,"eighty":-12.382977,"marketCap":79980320290},{"date":"2021-06-25","current":147.678966,"twenty":-60.85607,"median":-22.062548,"eighty":-12.228926,"marketCap":88312021912},{"date":"2021-07-02","current":157.321005,"twenty":-60.436596,"median":-22.002688,"eighty":-12.134992,"marketCap":94077960962},{"date":"2021-07-09","current":156.320543,"twenty":-60.356954,"median":-21.941412,"eighty":-12.04231,"marketCap":93479684557},{"date":"2021-07-16","current":192.323754,"twenty":-59.987704,"median":-21.853693,"eighty":-11.98595,"marketCap":115009604603},{"date":"2021-07-23","current":234.222305,"twenty":-59.976586,"median":-21.672408,"eighty":-11.829394,"marketCap":140064938636},{"date":"2021-07-30","current":237.425127,"twenty":-59.847082,"median":-21.489199,"eighty":-11.672837,"marketCap":141980226190},{"date":"2021-08-06","current":47.78156,"twenty":-59.718459,"median":-21.426795,"eighty":-11.5668,"marketCap":166996552200},{"date":"2021-08-13","current":45.016669,"twenty":-59.70139,"median":-21.265391,"eighty":-11.522543,"marketCap":157333259491},{"date":"2021-08-20","current":44.23132,"twenty":-59.221695,"median":-21.21627,"eighty":-11.47907,"marketCap":154588464569},{"date":"2021-08-27","current":44.143546,"twenty":-59.086246,"median":-21.09306,"eighty":-11.398089,"marketCap":154281693372},{"date":"2021-09-03","current":48.125728,"twenty":-59.029588,"median":-21.040832,"eighty":-11.276618,"marketCap":168199418210},{"date":"2021-09-10","current":51.900023,"twenty":-58.91827,"median":-20.914202,"eighty":-11.183366,"marketCap":181390579686},{"date":"2021-09-17","current":49.667553,"twenty":-58.782861,"median":-20.579767,"eighty":-10.957688,"marketCap":173588096475},{"date":"2021-09-24","current":49.677947,"twenty":-58.612252,"median":-20.33517,"eighty":-10.743492,"marketCap":173624424643},{"date":"2021-10-01","current":39.393339,"twenty":-58.343216,"median":-20.242884,"eighty":-10.696253,"marketCap":137679720560},{"date":"2021-10-08","current":35.21482,"twenty":-58.246088,"median":-20.206899,"eighty":-10.465457,"marketCap":123075796991},{"date":"2021-10-15","current":37.443826,"twenty":-58.18722,"median":-20.0946,"eighty":-10.314292,"marketCap":130866170813},{"date":"2021-10-22","current":37.712923,"twenty":-57.994296,"median":-20.038663,"eighty":-10.089141,"marketCap":131806666720},{"date":"2021-10-29","current":39.869168,"twenty":-57.770667,"median":-19.97685,"eighty":-9.994417,"marketCap":139342743365},{"date":"2021-11-05","current":13.608198,"twenty":-57.719897,"median":-19.882943,"eighty":-9.665094,"marketCap":96087483403},{"date":"2021-11-12","current":13.275156,"twenty":-57.543528,"median":-19.839254,"eighty":-9.554419,"marketCap":93735876147},{"date":"2021-11-19","current":15.146506,"twenty":-57.448018,"median":-19.736573,"eighty":-9.393808,"marketCap":106949476232},{"date":"2021-11-26","current":18.927677,"twenty":-57.376791,"median":-19.578851,"eighty":-8.987552,"marketCap":133648327585},{"date":"2021-12-03","current":17.612162,"twenty":-57.294232,"median":-19.48905,"eighty":-8.728175,"marketCap":124359478921},{"date":"2021-12-10","current":14.760637,"twenty":-57.226243,"median":-19.410994,"eighty":13.038926,"marketCap":104224855410},{"date":"2021-12-17","current":16.927704,"twenty":-57.142065,"median":-19.264448,"eighty":13.538833,"marketCap":119526520559},{"date":"2021-12-23","current":14.35467,"twenty":-57.096739,"median":-19.232034,"eighty":13.993493,"marketCap":101358327254},{"date":"2021-12-31","current":14.58378,"twenty":-57.083788,"median":-19.099321,"eighty":14.306207,"marketCap":102976070867},{"date":"2022-01-07","current":12.28005,"twenty":-57.072457,"median":-19.04262,"eighty":14.210544,"marketCap":86709435844},{"date":"2022-01-14","current":11.755797,"twenty":-57.03882,"median":-19.01745,"eighty":14.125561,"marketCap":83007681662},{"date":"2022-01-21","current":9.191376,"twenty":-56.972808,"median":-18.970667,"eighty":14.021629,"marketCap":64900305786},{"date":"2022-01-28","current":9.156923,"twenty":-56.818305,"median":-18.925618,"eighty":13.900011,"marketCap":64657036070},{"date":"2022-02-04","current":9.360194,"twenty":-56.656425,"median":-18.875067,"eighty":13.812616,"marketCap":66092327396},{"date":"2022-02-11","current":9.263152,"twenty":-56.545916,"median":-18.753197,"eighty":13.60659,"marketCap":65407117695},{"date":"2022-02-18","current":8.368533,"twenty":-56.507393,"median":-18.678997,"eighty":13.579717,"marketCap":59090214064},{"date":"2022-02-25","current":4.996457,"twenty":-56.463788,"median":-18.639782,"eighty":13.497949,"marketCap":60966768971},{"date":"2022-03-04","current":4.505495,"twenty":-56.318284,"median":-18.539773,"eighty":13.496801,"marketCap":54976047669},{"date":"2022-03-11","current":4.564612,"twenty":-56.269531,"median":-18.456783,"eighty":13.452587,"marketCap":55697393851},{"date":"2022-03-18","current":5.909884,"twenty":-56.229061,"median":-18.358747,"eighty":13.419283,"marketCap":72112407248},{"date":"2022-03-25","current":5.480177,"twenty":-56.059087,"median":-18.240083,"eighty":13.382533,"marketCap":66869114238},{"date":"2022-04-01","current":5.832596,"twenty":-55.970053,"median":-18.128566,"eighty":13.275156,"marketCap":71169339943},{"date":"2022-04-08","current":5.312389,"twenty":-55.824361,"median":-17.929736,"eighty":13.147107,"marketCap":64821771541},{"date":"2022-04-14","current":5.465974,"twenty":-55.740183,"median":-17.895178,"eighty":13.002865,"marketCap":66695815545},{"date":"2022-04-22","current":4.635294,"twenty":-55.699713,"median":-17.831762,"eighty":12.832211,"marketCap":56559857113},{"date":"2022-04-29","current":4.439432,"twenty":-55.63658,"median":-17.695819,"eighty":12.729656,"marketCap":54169947232},{"date":"2022-05-06","current":3.652062,"twenty":-55.395379,"median":-17.631529,"eighty":12.467588,"marketCap":53458879084},{"date":"2022-05-13","current":3.747439,"twenty":-55.242327,"median":-17.515644,"eighty":12.368249,"marketCap":54855014989},{"date":"2022-05-20","current":3.702332,"twenty":-55.150532,"median":-17.429691,"eighty":12.295783,"marketCap":54194734191},{"date":"2022-05-27","current":4.012377,"twenty":-55.077542,"median":-17.402048,"eighty":12.110544,"marketCap":58733170280},{"date":"2022-06-03","current":3.726788,"twenty":-55.048956,"median":-17.29816,"eighty":11.880745,"marketCap":54552717756},{"date":"2022-06-10","current":3.454242,"twenty":-54.985822,"median":-17.123113,"eighty":11.131516,"marketCap":50563189801},{"date":"2022-06-17","current":3.478969,"twenty":-54.92107,"median":-17.10275,"eighty":10.283294,"marketCap":50925150961},{"date":"2022-06-24","current":3.92026,"twenty":-54.895169,"median":-17.017236,"eighty":9.964722,"marketCap":57384765517},{"date":"2022-07-01","current":4.074603,"twenty":-54.781853,"median":-16.928532,"eighty":9.847009,"marketCap":59644039574},{"date":"2022-07-08","current":4.788712,"twenty":-54.62461,"median":-16.873356,"eighty":9.735956,"marketCap":70097159680},{"date":"2022-07-15","current":4.535458,"twenty":-54.565674,"median":-16.639862,"eighty":9.702308,"marketCap":66390040982},{"date":"2022-07-22","current":4.443342,"twenty":-54.338302,"median":-16.543993,"eighty":9.579082,"marketCap":65041636219},{"date":"2022-07-29","current":4.45883,"twenty":-54.229842,"median":-16.467326,"eighty":9.417844,"marketCap":65268359144},{"date":"2022-08-05","current":5.200407,"twenty":-54.063106,"median":-16.224218,"eighty":9.403374,"marketCap":73091722800},{"date":"2022-08-12","current":4.764535,"twenty":-53.752296,"median":-16.025507,"eighty":9.340786,"marketCap":66965537941},{"date":"2022-08-19","current":4.066471,"twenty":-53.540232,"median":-15.903212,"eighty":9.252816,"marketCap":57154253378},{"date":"2022-08-26","current":3.804837,"twenty":-53.183929,"median":-14.9563,"eighty":9.20975,"marketCap":53476977664},{"date":"2022-09-02","current":3.856885,"twenty":-53.013453,"median":-14.121378,"eighty":9.200563,"marketCap":54208520812},{"date":"2022-09-09","current":3.960147,"twenty":-52.748639,"median":-13.629971,"eighty":9.191376,"marketCap":55659871120},{"date":"2022-09-16","current":3.833783,"twenty":-52.522007,"median":-13.326072,"eighty":9.156923,"marketCap":53883825190},{"date":"2022-09-23","current":3.441331,"twenty":-52.513913,"median":-13.191433,"eighty":9.03232,"marketCap":48367911620},{"date":"2022-09-30","current":3.291309,"twenty":-52.481537,"median":-13.113155,"eighty":8.897955,"marketCap":46259346078},{"date":"2022-10-07","current":3.321091,"twenty":-52.384408,"median":-12.973955,"eighty":8.80321,"marketCap":46677929590},{"date":"2022-10-14","current":3.729686,"twenty":-51.579579,"median":-12.955204,"eighty":8.758996,"marketCap":52420738896},{"date":"2022-10-21","current":3.571592,"twenty":-51.534538,"median":-12.906709,"eighty":8.717079,"marketCap":50198725486},{"date":"2022-10-28","current":4.20202,"twenty":-51.503463,"median":-12.868928,"eighty":8.677458,"marketCap":59059395157},{"date":"2022-11-04","current":5.172803,"twenty":-51.251248,"median":-12.759338,"eighty":8.533906,"marketCap":60858028094},{"date":"2022-11-11","current":5.590454,"twenty":-51.210329,"median":-12.731158,"eighty":8.404134,"marketCap":65771696292},{"date":"2022-11-18","current":5.929735,"twenty":-51.041089,"median":-12.675221,"eighty":8.368533,"marketCap":69763331365},{"date":"2022-11-25","current":5.760258,"twenty":-50.743001,"median":-12.645651,"eighty":8.333162,"marketCap":67769434731},{"date":"2022-12-02","current":5.954552,"twenty":-50.440754,"median":-12.555815,"eighty":8.209477,"marketCap":70055308522},{"date":"2022-12-09","current":5.79128,"twenty":-50.060361,"median":-12.48693,"eighty":7.871153,"marketCap":68134406177},{"date":"2022-12-16","current":6.311793,"twenty":-49.967188,"median":-12.430178,"eighty":7.01728,"marketCap":74258242853},{"date":"2022-12-23","current":6.500863,"twenty":-49.896415,"median":-12.371078,"eighty":6.830282,"marketCap":76482647768},{"date":"2022-12-30","current":5.865406,"twenty":-49.837951,"median":-12.292801,"eighty":6.811211,"marketCap":69006495841},{"date":"2023-01-06","current":5.889243,"twenty":-49.684097,"median":-12.20916,"eighty":6.789006,"marketCap":69286947584},{"date":"2023-01-13","current":6.269669,"twenty":-49.454854,"median":-12.155031,"eighty":6.688104,"marketCap":73762650048},{"date":"2023-01-20","current":6.334324,"twenty":-49.342816,"median":-12.12372,"eighty":6.5552,"marketCap":74523327376},{"date":"2023-01-27","current":6.183134,"twenty":-49.10383,"median":-12.037375,"eighty":6.490805,"marketCap":72744571805},{"date":"2023-02-03","current":5.657396,"twenty":-48.924855,"median":-11.998699,"eighty":6.447179,"marketCap":66559266254},{"date":"2023-02-10","current":5.527758,"twenty":-48.645581,"median":-11.923654,"eighty":6.433072,"marketCap":65034069792},{"date":"2023-02-17","current":5.440244,"twenty":-48.367105,"median":-11.829394,"eighty":6.429806,"marketCap":64004466135},{"date":"2023-02-24","current":6.434065,"twenty":-48.164018,"median":-11.760509,"eighty":6.433594,"marketCap":53801651860},{"date":"2023-03-03","current":6.6161,"twenty":-48.029833,"median":-11.666575,"eighty":6.433594,"marketCap":55323829860},{"date":"2023-03-10","current":6.389249,"twenty":-47.99879,"median":-11.593794,"eighty":6.450575,"marketCap":53426902454},{"date":"2023-03-17","current":6.919326,"twenty":-47.871423,"median":-11.550724,"eighty":6.568784,"marketCap":57859406809},{"date":"2023-03-24","current":6.958992,"twenty":-47.833232,"median":-11.522543,"eighty":6.779899,"marketCap":58191089850},{"date":"2023-03-31","current":7.083523,"twenty":-47.756305,"median":-11.488768,"eighty":6.823163,"marketCap":59232420328},{"date":"2023-04-06","current":7.131029,"twenty":-47.707071,"median":-11.472322,"eighty":6.845592,"marketCap":59629668622},{"date":"2023-04-14","current":7.404076,"twenty":-47.694763,"median":-11.404838,"eighty":6.903829,"marketCap":61912882116},{"date":"2023-04-21","current":6.509757,"twenty":-47.471805,"median":-11.345408,"eighty":6.903829,"marketCap":54434586568},{"date":"2023-04-28","current":5.999179,"twenty":-47.386703,"median":-11.276618,"eighty":6.893313,"marketCap":50165131606},{"date":"2023-05-05","current":10.829456,"twenty":-47.373208,"median":-11.227583,"eighty":6.903829,"marketCap":51808119695},{"date":"2023-05-12","current":10.232252,"twenty":-47.359259,"median":-11.067417,"eighty":7.003454,"marketCap":48951091477},{"date":"2023-05-19","current":9.986824,"twenty":-47.319334,"median":-10.95581,"eighty":7.127708,"marketCap":47776966707},{"date":"2023-05-26","current":10.077664,"twenty":-47.174737,"median":-10.817725,"eighty":7.224474,"marketCap":48211545356},{"date":"2023-06-02","current":10.241017,"twenty":-47.110119,"median":-10.743492,"eighty":7.368008,"marketCap":48993024505},{"date":"2023-06-09","current":9.955747,"twenty":-47.032679,"median":-10.723247,"eighty":8.238188,"marketCap":47628295064},{"date":"2023-06-16","current":10.357356,"twenty":-46.763946,"median":-10.568033,"eighty":8.591327,"marketCap":49549590143},{"date":"2023-06-23","current":9.600356,"twenty":-46.601695,"median":-10.466807,"eighty":8.785524,"marketCap":45928101403},{"date":"2023-06-30","current":9.730241,"twenty":-46.533295,"median":-10.439813,"eighty":9.132002,"marketCap":46549472629},{"date":"2023-07-07","current":9.425847,"twenty":-46.365882,"median":-10.368955,"eighty":9.204583,"marketCap":45093252946},{"date":"2023-07-13","current":10.033838,"twenty":-46.27389,"median":-10.206993,"eighty":9.381784,"marketCap":48001880218},{"date":"2023-07-21","current":9.942201,"twenty":-46.225949,"median":-10.101012,"eighty":9.454374,"marketCap":47563489476},{"date":"2023-07-28","current":9.443378,"twenty":-46.12699,"median":-10.014662,"eighty":9.605774,"marketCap":45177119001},{"date":"2023-08-04","current":36.233355,"twenty":-46.062371,"median":-9.994417,"eighty":9.630445,"marketCap":43733658894},{"date":"2023-08-11","current":31.620402,"twenty":-46.055424,"median":-9.731229,"eighty":9.704423,"marketCap":38165824724},{"date":"2023-08-18","current":33.499715,"twenty":-45.897717,"median":-9.582763,"eighty":9.73477,"marketCap":40434156549},{"date":"2023-08-25","current":35.520924,"twenty":-45.776853,"median":-9.552395,"eighty":9.790077,"marketCap":42873755038},{"date":"2023-09-01","current":35.653359,"twenty":-45.607859,"median":-9.484911,"eighty":9.830165,"marketCap":43033603925},{"date":"2023-09-08","current":34.165043,"twenty":-45.486957,"median":-9.366814,"eighty":9.932881,"marketCap":41237206909},{"date":"2023-09-15","current":35.571375,"twenty":-45.300794,"median":-8.985527,"eighty":9.981724,"marketCap":42934649852},{"date":"2023-09-22","current":31.604636,"twenty":-44.951545,"median":-8.880927,"eighty":10.023957,"marketCap":38146795095},{"date":"2023-09-29","current":31.617248,"twenty":-44.78846,"median":-8.640763,"eighty":10.059337,"marketCap":38162018798},{"date":"2023-10-06","current":32.468615,"twenty":-44.750973,"median":-2.683736,"eighty":10.109378,"marketCap":39189618786},{"date":"2023-10-13","current":31.778062,"twenty":-44.651793,"median":3.290116,"eighty":10.239264,"marketCap":38356121018},{"date":"2023-10-20","current":25.973,"twenty":-44.447711,"median":3.299043,"eighty":10.296796,"marketCap":31349411473},{"date":"2023-10-27","current":23.958098,"twenty":-44.421152,"median":3.312125,"eighty":10.36628,"marketCap":28917424836},{"date":"2023-11-03","current":-7.821584,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":27109610043},{"date":"2023-11-10","current":-7.646581,"twenty":-43.702814,"median":3.293118,"eighty":10.387635,"marketCap":26503050561},{"date":"2023-11-17","current":-8.42103,"twenty":-43.041621,"median":3.286299,"eighty":10.36628,"marketCap":29187289893},{"date":"2023-11-24","current":-8.637744,"twenty":-41.691377,"median":-7.646581,"eighty":10.335682,"marketCap":29938419365},{"date":"2023-12-01","current":-8.547538,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":29625766489},{"date":"2023-12-08","current":-8.795054,"twenty":-38.666747,"median":-7.888046,"eighty":10.271138,"marketCap":30483655480},{"date":"2023-12-15","current":-9.446294,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":32740856736},{"date":"2023-12-22","current":-10.028231,"twenty":-39.065373,"median":-7.847894,"eighty":10.271297,"marketCap":34757849075},{"date":"2023-12-29","current":-10.867584,"twenty":-39.280404,"median":-7.834739,"eighty":10.277672,"marketCap":37667045964},{"date":"2024-01-05","current":-11.953352,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":41430319005},{"date":"2024-01-12","current":-11.748189,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":40719224352},{"date":"2024-01-19","current":-10.898386,"twenty":-39.710466,"median":-7.772585,"eighty":10.290421,"marketCap":37773805483},{"date":"2024-01-26","current":-11.309812,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":39199807628},{"date":"2024-02-02","current":-10.892886,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37754741283},{"date":"2024-02-09","current":-10.303248,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":35711059065},{"date":"2024-02-16","current":-10.026031,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":34750223395},{"date":"2024-02-23","current":-8.043038,"twenty":-39.495435,"median":-7.821584,"eighty":10.284047,"marketCap":37914880562},{"date":"2024-03-01","current":-7.476121,"twenty":-39.280404,"median":-7.714785,"eighty":10.277672,"marketCap":35242432705},{"date":"2024-03-08","current":-8.062928,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":38008642731},{"date":"2024-03-15","current":-8.403208,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39612724657},{"date":"2024-03-22","current":-8.454378,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":39853938813},{"date":"2024-03-28","current":-8.98232,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":42342656291},{"date":"2024-04-05","current":-8.306555,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39157097919},{"date":"2024-04-12","current":-8.691546,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":40971947280},{"date":"2024-04-19","current":-8.284625,"twenty":-39.495435,"median":-7.704684,"eighty":10.284047,"marketCap":39053720424},{"date":"2024-04-26","current":-8.624132,"twenty":-39.280404,"median":-7.705335,"eighty":10.277672,"marketCap":40654157202},{"date":"2024-05-03","current":-8.057281,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":48085850471},{"date":"2024-05-10","current":-7.878633,"twenty":-39.280404,"median":-7.675633,"eighty":10.277672,"marketCap":47019681982},{"date":"2024-05-17","current":-8.520149,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":50848246845},{"date":"2024-05-24","current":-10.532029,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":62855147461},{"date":"2024-05-31","current":-9.728047,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":58056986091},{"date":"2024-06-07","current":-9.933538,"twenty":-39.280404,"median":-7.633486,"eighty":10.277672,"marketCap":59283353214},{"date":"2024-06-14","current":-9.326057,"twenty":-39.495435,"median":-7.620391,"eighty":10.284047,"marketCap":55657905406},{"date":"2024-06-21","current":-8.6306,"twenty":-39.710466,"median":-7.576771,"eighty":10.290421,"marketCap":51507419174},{"date":"2024-06-28","current":-7.781667,"twenty":-40.657478,"median":-7.476121,"eighty":10.314008,"marketCap":46440989996},{"date":"2024-07-05","current":-7.445819,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":44436646229},{"date":"2024-07-12","current":-7.886981,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":47069503147},{"date":"2024-07-15","current":-7.799648,"twenty":-40.657478,"median":-7.445819,"eighty":10.314008,"marketCap":46548297119},{"date":"2024-08-02","current":-6.169861,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":36198574145},{"date":"2024-08-09","current":-5.524505,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":32412273249},{"date":"2024-08-16","current":-5.675198,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":33296384118},{"date":"2024-08-23","current":-5.309605,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":31151454271},{"date":"2024-08-30","current":-5.083567,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":29825287967},{"date":"2024-09-06","current":-4.811666,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":28230044443},{"date":"2024-09-13","current":-4.565317,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26784715370},{"date":"2024-09-20","current":-4.456557,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":26146617960},{"date":"2024-09-27","current":-4.188587,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":24574438197},{"date":"2024-10-04","current":-4.001204,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":23475065552},{"date":"2024-10-11","current":-3.723407,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21845226384},{"date":"2024-10-18","current":-3.591715,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21072590364},{"date":"2024-10-25","current":-3.459368,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":20296110384},{"date":"2024-10-31","current":-3.585163,"twenty":-43.889491,"median":3.299043,"eighty":10.395604,"marketCap":21034150761},{"date":"2024-11-08","current":-8.699928,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":19348639537},{"date":"2024-11-15","current":-6.881387,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15304204343},{"date":"2024-11-22","current":-6.618382,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":14719281270},{"date":"2024-11-29","current":-7.450654,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16570254941},{"date":"2024-12-06","current":-7.429891,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16524076804},{"date":"2024-12-13","current":-7.409127,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16477898667},{"date":"2024-12-20","current":-6.845051,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15223392603},{"date":"2024-12-27","current":-6.995586,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":15558184098},{"date":"2025-01-03","current":-7.267243,"twenty":-43.98283,"median":3.303159,"eighty":10.399588,"marketCap":16162348062},{"date":"2025-01-10","current":-7.469687,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16612584900},{"date":"2025-01-17","current":-5.841479,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12991449299},{"date":"2025-01-24","current":-7.334724,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":16312427008},{"date":"2025-01-31","current":-7.101134,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":15792922963},{"date":"2025-02-07","current":-5.815525,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12933726627},{"date":"2025-02-14","current":-5.523105,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12283384527},{"date":"2025-02-21","current":-3.645017,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":12979904765},{"date":"2025-02-28","current":-3.36844,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":11995015615},{"date":"2025-03-07","current":-3.716227,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13233484581},{"date":"2025-03-14","current":-3.723998,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":13261155317},{"date":"2025-03-21","current":-3.523141,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12545903499},{"date":"2025-03-28","current":-3.487312,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":12418318040},{"date":"2025-04-04","current":-2.793541,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9947799600},{"date":"2025-04-11","current":-2.659998,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9472253798},{"date":"2025-04-17","current":-2.734912,"twenty":-44.065183,"median":3.312125,"eighty":10.404688,"marketCap":9739023394},{"date":"2025-04-25","current":-2.973769,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10589593123},{"date":"2025-05-02","current":-3.11398,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":10453631394},{"date":"2025-05-09","current":-2.808688,"twenty":-44.147535,"median":3.321091,"eighty":10.409788,"marketCap":9428765571},{"date":"2025-05-16","current":-2.724589,"twenty":-12.284693,"median":3.321091,"eighty":10.409788,"marketCap":9146444043},{"date":"2025-05-23","current":-3.078267,"twenty":-11.826734,"median":3.321091,"eighty":10.409788,"marketCap":10333741430},{"date":"2025-05-30","current":-3.10246,"twenty":-11.28737,"median":3.321091,"eighty":10.409788,"marketCap":10414957212},{"date":"2025-06-06","current":-3.009144,"twenty":-11.11884,"median":3.321091,"eighty":10.409788,"marketCap":10101696338},{"date":"2025-06-13","current":-3.150846,"twenty":-10.941288,"median":3.321091,"eighty":10.409788,"marketCap":10577388777},{"date":"2025-06-20","current":-2.926197,"twenty":-10.718195,"median":3.32624,"eighty":10.414887,"marketCap":9823242228},{"date":"2025-06-27","current":-3.172735,"twenty":-10.46844,"median":3.32624,"eighty":10.414887,"marketCap":10650869722},{"date":"2025-07-03","current":-3.512588,"twenty":-9.992887,"median":3.32624,"eighty":10.414887,"marketCap":11791758091},{"date":"2025-07-11","current":-3.949213,"twenty":-9.765588,"median":3.32624,"eighty":10.414887,"marketCap":13257509589},{"date":"2025-07-18","current":-3.709588,"twenty":-9.597224,"median":3.32624,"eighty":10.414887,"marketCap":12453086604}],"updateTime":1753151334211}}}