新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蔚來

4.790

+0.2505.51%

成交量：30.06萬

成交額：146.67萬

市值：107.42億

市盈率：-2.93

高：4.950

開：4.870

低：4.780

收：4.540

資料載入中...

總覽公司新聞公告

Nio Inc7月31日成交額為1315.00美元

蔚來董事長李斌：電動汽車終極技術路線是純電動

【智能化】蔚來資本領投，上海昉擎科技完成數億元天使輪融資

Ofweek光电信息网

李斌“劇透”蔚來第三代 ES8 本月舉行技術發佈會，下月上市

蔚來真是拼了：大型純電SUV樂道L90，不到18萬就能拿下？

Ofweek光电信息网

蔚來和李斌這次勝在找對人唱紅臉

Ofweek维科网

蔚來-SW盤中漲超9% 旗下品牌樂道L90正式上市

港股異動 | 蔚來-SW(09866.HK)漲超9% 旗下品牌樂道L90正式上市

《股市簡訊》中國蔚來港股勁升逾一成，樂道汽車L90車型上市

港股開盤｜恒指低開0.12%，科指低開0.09%！蔚來大漲近9%

老虎资讯综合

樂道L90比預售價低1.41萬元，李斌打出了實現盈利的關鍵一張牌

異動解讀 | 蔚來子品牌樂道L90上市在即，股價盤中大漲7.27%

異動解讀 | 蔚來股價盤中大漲7.27%，子品牌樂道L90上市價格具競爭力

17.98萬起！蔚來新車訂單爆了，深夜門店人山人海，股價暴漲超10%

科技每日推送

蔚來上漲10.2%，報4.97美元/股，總市值112.55億美元

李斌要偷李想的“家”

樂道L90上市！李斌現場與沙溢比賽！

蔚來盤中異動大幅上漲5.10%報4.74美元

美股異動｜蔚來漲超4.3% 樂道L90正式上市六座版將於8月啓動交付

樂道L90上市價自砍1.4萬元，蔚來高管稱“銷售系統第一次被擠爆了”

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIO.SI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"蔚來","latestPrice":4.79,"timestamp":1754039760000,"preClose":4.54,"halted":0,"volume":300590,"delay":15,"nameEN":"NIO Inc.","floatShares":1543001729,"shares":2242517665,"eps":-1.633606543058,"marketStatus":"休市中","change":0.25,"latestTime":"08-01 17:16:00 SGT 延時","open":4.87,"high":4.95,"low":4.78,"amount":1466661.8000000003,"amplitude":0.037445,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.633606543058,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":4.54,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":1.776116755630618,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":1543001729,"roa":"-14.15%","roe":"-150.07%","lyrEps":-1.532995,"volumeRatio":1.776116755630618,"shares":2242517665,"dividePrice":0,"high":4.95,"amplitude":0.037445,"preClose":4.54,"low":4.78,"week52Low":3.09,"pbRate":"-211.18","psRate":"1.14","week52High":7.75,"institutionHeld":0,"latestPrice":4.79,"eps":-1.633606543058,"divideRate":0,"volume":300590,"delay":15,"ttmEps":-1.633606543058,"open":4.87,"prevYearClose":4.51,"prevWeekClose":4.87,"prevMonthClose":4.54,"prevQuarterClose":3.53,"fiveDayClose":4.87,"twentyDayClose":3.5,"sixtyDayClose":3.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO.SI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556866021","title":"Nio Inc7月31日成交額為1315.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866021?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 12:25","pubTimestamp":1754022326,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Nio Inc成交额为1315.00美元，当日成交量为292.00股。Nio Inc于2025年7月31日跌10.69%，报4.51美元，该股过去5个交易日跌10.69%，年初至今跌1.96%，过去60日涨11.36%。蔚来成立于2014年11月，主要从事高端智能电动汽车的设计、开发、联合制造和销售。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122527a46ee47b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801122527a46ee47b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4555","BK4574","BK4531","BK4509","09866","NIOIF","BK4099","BK4504","BK4581","LU0320764599.SGD","BK4534","BK4585","BK4505","BK4588","BK4548","LU0052750758.USD","EVS.SI","NIO.SI","NIO","BK4526","LU0708995583.HKD"],"gpt_icon":1},{"id":"2556869661","title":"蔚來董事長李斌：電動汽車終極技術路線是純電動","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869661","media":"和讯网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556869661?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 12:25","pubTimestamp":1754022300,"startTime":"0","endTime":"0","summary":"格隆汇8月1日｜蔚来董事长李斌今日在乐道L90媒体见面会上表示，从整个汽车产业发展来说，电动汽车终极技术路线是纯电动，这是没有什么争议的。李斌坦言，2022年至今，增程式和插电式混合动 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20250801/c670071423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6125","NIO.SI"],"gpt_icon":0},{"id":"2556865255","title":"【智能化】蔚來資本領投，上海昉擎科技完成數億元天使輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2556865255","media":"Ofweek光电信息网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556865255?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:28","pubTimestamp":1754018880,"startTime":"0","endTime":"0","summary":"7月30日，蔚来资本官方渠道获悉，上海昉擎科技近期成功完成数亿元人民币的天使轮融资。其中，蔚来资本不仅参与了天使轮投资，还领投了天使+轮。上海昉擎科技成立于2022年9月29日，是一家专注于研发“上下文相关”与“上下文无关”解耦的分布式计算架构的科技公司。据悉，此次天使轮融资实际上由2023年至近期的三轮融资共同组成。多轮融资的顺利完成，彰显了资本市场对昉擎科技技术实力与发展前景的高度认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113858972bcf74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801113858972bcf74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09866","BK4585","LU0708995583.HKD","BK4555","BK4504","BK4526","BK4505","NIO","EVS.SI","BK4548","BK4534","BK4531","BK4532","BK4588","BK4509","LU0052750758.USD","BK4574","LU0320764599.SGD","BK4581","BK4099","NIO.SI"],"gpt_icon":1},{"id":"2556869660","title":"李斌“劇透”蔚來第三代 ES8 本月舉行技術發佈會，下月上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2556869660","media":"IT之家","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556869660?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:12","pubTimestamp":1754017920,"startTime":"0","endTime":"0","summary":"IT之家 8 月 1 日消息，在乐道 L90 上市发布会后，蔚来创始人、董事长、CEO 李斌“剧透”蔚来第三代 ES8 将于本月举行技术发布会，在下月的 NIO Day 2025 上市。从其公布的信息看，预计与乐 ...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/hks/20250801/c670070395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["BK6125","NIO.SI"],"gpt_icon":1},{"id":"2556656198","title":"蔚來真是拼了：大型純電SUV樂道L90，不到18萬就能拿下？","url":"https://stock-news.laohu8.com/highlight/detail?id=2556656198","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556656198?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:00","pubTimestamp":1754017200,"startTime":"0","endTime":"0","summary":"你敢想象那个以“高端车”形象被人们熟知的蔚来汽车，居然把国内大型纯电SUV的价格打下来了。就在7月31日，蔚来旗下的乐道L90正式上市。这是一台标准的大型纯电SUV，新车共推出了六款车型，售价区间26.58~29.98万元。相比前几天刚上市的中大型纯电SUV理想i832.18万元的起售价，那乐道L90的这个售价可真是亲民多了。如果是采用BaaS电池租用方案购买乐道L90，那这台车的起售价更是低至17.98万元。不到18万就能买到一台大型SUV，就问你惊不惊喜意不意外。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110725972bbdbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801110725972bbdbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4555","BK4588","BK4534","BK4505","09866","EVS.SI","BK4585","BK4574","BK4532","LU0708995583.HKD","NIO","BK4509","BK4581","BK4526","LU0320764599.SGD","NIO.SI","BK4548","BK4504","LU0052750758.USD","BK4531"],"gpt_icon":1},{"id":"2556477868","title":"蔚來和李斌這次勝在找對人唱紅臉","url":"https://stock-news.laohu8.com/highlight/detail?id=2556477868","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556477868?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 10:13","pubTimestamp":1754014399,"startTime":"0","endTime":"0","summary":"7月31日新车正式上市，乐道L90的正式售价为26.58万元起，比预售价低超过1万元，租电模式售价更下探至17.98万元，简单而合理的车辆版型设置，足见蔚来和李斌没被火热的预售情况冲昏头脑。可以说，在蔚来乐道L90这场大戏里，向来习惯唱白脸的李斌有了一次史诗级本色出演。但给蔚来乐道带来决定性变化的，还有唱红脸的沈斐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080110140994c7acf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080110140994c7acf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4505","EVS.SI","NIO","LU0052750758.USD","LU0320764599.SGD","BK4585","BK4099","BK4548","NIO.SI","BK4526","LU0708995583.HKD","BK4555","BK4509","BITA","BK4534","09866","BK4532","BK4504","BK4588","BK4581","BK4574"],"gpt_icon":1},{"id":"2556850047","title":"蔚來-SW盤中漲超9% 旗下品牌樂道L90正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850047","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556850047?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:43","pubTimestamp":1754012580,"startTime":"0","endTime":"0","summary":"　　蔚来-SW盘中涨超9%，截至发稿，股价上涨8.19%，报37.65港元，成交额1.04亿港元。　　7月31日晚，蔚来旗下乐道品牌定位智能大空间旗舰SUV的L90新车在杭州上市，提供大六座、大七座两种座椅布局，起售价26.58万元，采用BaaS电池租用方式购买，起售价17.98万元。另据报道，8月1日，在乐道L90媒体面对面上，蔚来董事长李斌回应记者表示，乐道L90将对蔚来今年第四季度盈利带来助力，第四季度盈利是公司上上下下努力完成的目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-08-01/doc-infimssy6685313.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2298321311.HKD","09866","SW","LU0471298694.HKD","LU1892829315.USD","BK4136","LU0708995583.HKD","LU1803068623.USD","BK4555","BK4504","LU0385154629.USD","BK4526","BK1119","LU2360106947.USD","LU1920062954.HKD","LU0575583348.USD","NIO","EVS.SI","LU1920063259.USD","BK4548","LU2092937221.SGD","BK4534","LU2401740654.USD","BK4531","BK4532","BK4588","BK4509","BK6125","LU1989763690.USD","BK1588","LU0550127509.SGD","LU0052750758.USD","LU0612318385.USD","LU2242646821.SGD","LU1119994140.HKD","BK4574","LU0997587240.USD","LU0048578792.EUR","BK4581","LU0997586606.USD","LU0654597011.USD","LU1015430645.USD","LU2041044095.USD","LU2380233275.USD","BK4099","LU2360108059.USD","NIO.SI","LU1989763427.SGD","LU1863844749.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2556585701","title":"港股異動 | 蔚來-SW(09866.HK)漲超9% 旗下品牌樂道L90正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2556585701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556585701?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:32","pubTimestamp":1754011921,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09866","LU0708995583.HKD","LU2242646235.USD","LU1863844665.USD","BK4534","LU2298321311.HKD","LU2360108059.USD","BK4136","BK4531","BK4504","LU0612318971.USD","BK1119","LU0471298777.SGD","LU0048578792.EUR","LU0997586606.USD","SW","LU0320764599.SGD","LU0575583348.USD","BK4532","LU1119994140.HKD","LU1430597077.USD","BK4526","LU0052750758.USD","BK4585","LU0385154629.USD","LU1892829315.USD","EVS.SI","LU1989763427.SGD","BK4509","NIO","BK4505","LU2041044095.USD","LU2242652126.USD","LU2360106947.USD","LU1015430645.USD","LU0612318385.USD","LU0471298694.HKD","LU0654597011.USD","LU2401740654.USD","BK4574","LU1863844749.USD","BK4548","LU0997587240.USD","LU2380233275.USD","LU2242646821.SGD","BK4581","NIO.SI","LU1920063259.USD","LU2092937221.SGD","LU1989763690.USD"],"gpt_icon":0},{"id":"2556079857","title":"《股市簡訊》中國蔚來港股勁升逾一成，樂道汽車L90車型上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2556079857","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556079857?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:28","pubTimestamp":1754011692,"startTime":"0","endTime":"0","summary":"《股市简讯》中国蔚来港股劲升逾一成，乐道汽车L90车型上市* 中国电动汽车生产商--蔚来港股9866.HK周五早盘高开8.8%，随后涨幅扩大至10.1%。* 该公司旗下乐道汽车此前公告称，L90车型上市，起售价26.58万元人民币。* 蔚来港股今年迄今涨8.9%，同期恒生指数.HSI大幅上扬23.6%。* 恒生汽车主题指数.HSAMI盘中一度升0.2%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL4S3TT04N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK1119","BK4588","BK4534","BK4505","09866","EVS.SI","BK4585","BK4574","BK4532","LU0708995583.HKD","NIO","BK4509","BK4581","BK4526","LU0320764599.SGD","NIO.SI","BK4548","BK4504","BK1588","LU0052750758.USD","BK4531"],"gpt_icon":0},{"id":"1109115305","title":"港股開盤｜恒指低開0.12%，科指低開0.09%！蔚來大漲近9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109115305","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109115305?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:20","pubTimestamp":1754011230,"startTime":"0","endTime":"0","summary":"8月1日，港股开盘，恒指开跌0.12%，科指开跌0.09%。AI概念股延续强势，美图公司、汇量科技涨超3%，金蝶国际、迈富时涨超2%；蔚来涨近9%，乐道L90正式上市，8月1日开启交付；小鹏汽车涨0.35%，7月共交付新车36,717台，创单月交付量历史新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4532","LU0320764599.SGD","BK4504","HSCEI","YANG","HSImain","EVS.SI","BK4531","HSI","HSTECH","LU0708995583.HKD","07226","NIO.SI","MHImain","NIO","BK4505","09866","LU0052750758.USD","BK4614"],"gpt_icon":0},{"id":"1165410087","title":"樂道L90比預售價低1.41萬元，李斌打出了實現盈利的關鍵一張牌","url":"https://stock-news.laohu8.com/highlight/detail?id=1165410087","media":"九派新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165410087?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:06","pubTimestamp":1754010419,"startTime":"0","endTime":"0","summary":"2025年李斌提出了两个关键目标，一是要在第四季度实现盈利，二是销量翻番，全年实现44万销量。其中，L60、L90两款车各承担1万辆的销量目标。7月31日，乐道L90正式上市，延续了乐道服务于家庭用户的基因，这同样是一款SUV，但相比此前发布的L60，它的空间更大。与大部分市面上主销的大型SUV相比，乐道L90的优势是纯电车型。比预售价还要低1.41万元。而在乐道L90正式售价发布前夕，销售负责人便对外披露了顶配不超过32万元的定价预期。","market":"hk","thumbnail":"https://static.tigerbbs.com/feebf0ff4401232c3ecc332f566f18e0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/feebf0ff4401232c3ecc332f566f18e0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://baijiahao.baidu.com/s?id=1839170622483490494&wfr=spider&for=pc","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"乐道L90比预售价低1.41万元，李斌打出了实现盈利的关键一张牌","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1644922521098","symbols":["BK4585","BK4548","BK4504","09866","BK4099","BK4509","BK4531","BK4526","BK4581","BK4588","BK4574","NIO","BK4532","BK4534","LU0052750758.USD","BK4505","LU0320764599.SGD","NIO.SI"],"gpt_icon":1},{"id":"1168319644","title":"異動解讀 | 蔚來子品牌樂道L90上市在即，股價盤中大漲7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168319644","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168319644?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:00","pubTimestamp":1754010053,"startTime":"0","endTime":"0","summary":"蔚来（NIO）今日盘中大涨7.27%，引发市场关注。本次涨幅主要受到蔚来旗下子品牌乐道L90正式上市的消息推动。\n\n据悉，乐道L90于7月31日晚间举行上市发布会。蔚来CEO李斌在现场宣布，乐道L90六座版Pro整车购买起售价为26.58万元，采用电池租用方式购买起售价为17.98万元。新车将于8月1日开始交付，这标志着蔚来在大型纯电动SUV市场的重要布局。\n\n此外，蔚来近期还传出多项利好消息。公司换电服务已突破8000万次，累计完成6700万次充电服务。7月24日，蔚来第80万台量产车下线，显示其生产能力稳步提升。这些因素共同推动了投资者对蔚来未来发展的信心，进而带动股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIO.SI"],"gpt_icon":0},{"id":"1111727852","title":"異動解讀 | 蔚來股價盤中大漲7.27%，子品牌樂道L90上市價格具競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=1111727852","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111727852?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:00","pubTimestamp":1754010033,"startTime":"0","endTime":"0","summary":"周五盘中，蔚来股价大涨7.27%，引发市场关注。这一涨幅与蔚来旗下子品牌乐道L90车型的正式上市密切相关。据悉，乐道L90于7月31日晚间举行上市发布会，公布了极具竞争力的价格。值得注意的是，乐道L90将于8月1日开始交付，这意味着蔚来有望迅速在大型家用电动SUV市场占据一席之地。这些因素综合起来，增强了投资者对蔚来未来发展前景的信心，推动了股价的上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIO.SI"],"gpt_icon":0},{"id":"2556514558","title":"17.98萬起！蔚來新車訂單爆了，深夜門店人山人海，股價暴漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556514558","media":"科技每日推送","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556514558?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 06:22","pubTimestamp":1754000537,"startTime":"0","endTime":"0","summary":"蔚来新车发布销售系统被挤爆了7月31日晚，乐道L90发布，定位家庭大三排SUV，共推出6款车型。当晚，蔚来美股股价一度暴涨超10%，看来投资人对这次发布会非常满意。与理想i8发布后美股股价暴跌，形成鲜明对比。L90准备了大量现车，8月1日便启动交付。今年一季度蔚来又亏了67.5亿元，较2024年第一季度增长30.2%。截至3月31日，蔚来手上的现金储备只剩260亿元。2025年6月，蔚来交付新车24925台，其中蔚来品牌14593台、乐道6400台、萤火虫3932台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801062450a6cc597b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801062450a6cc597b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4574","BK4534","09866","BK4588","BK4585","EVS.SI","LU0708995583.HKD","BK4548","BK4099","BK4532","BK4509","BK4555","LU0052750758.USD","BK4504","LU0320764599.SGD","NIO","BK4581","BK4526","NIO.SI","BK4531"],"gpt_icon":1},{"id":"2556830933","title":"蔚來上漲10.2%，報4.97美元/股，總市值112.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830933","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830933?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 01:47","pubTimestamp":1753984023,"startTime":"0","endTime":"0","summary":"8月1日，蔚来盘中上涨10.2%，截至01:47，报4.97美元/股，成交4.79亿美元，总市值112.55亿美元。财务数据显示，截至2025年03月31日，蔚来收入总额120.35亿人民币，同比增长21.46%；归母净利润-68.91亿人民币，同比减少31.06%。资料显示，蔚来集团是高端智慧电动汽车市场的先驱及领跑者。成立于2014年11月,蔚来的使命是为用户创造愉悦的生活方式。蔚来于2018年12月推出高性能高端智慧电动全能SUVES6,并于2019年6月开始交付。随后蔚来于2021年12月推出高端中型智慧电动轿跑ET5。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101511194c6d402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080101511194c6d402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","EVS.SI","BK4531","BK4534","09866","NIO","BK4509","BK4532","BK4574","BK4585","NIO.SI","BK4099","LU0320764599.SGD","LU0708995583.HKD","BK4581","BK4588","BK4555","BK4504","BK4505","LU0052750758.USD","BK4548"],"gpt_icon":1},{"id":"2556837598","title":"李斌要偷李想的“家”","url":"https://stock-news.laohu8.com/highlight/detail?id=2556837598","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556837598?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 00:17","pubTimestamp":1753978631,"startTime":"0","endTime":"0","summary":"7月31日，蔚来乐道第二款车型、大型纯电SUV L90正式上市。昨天开售的理想首款纯电SUV i8，被广泛视为乐道L90的主要对手。在乐道L90和理想i8开售前，两家车企已经开始明争暗斗。理想副总裁刘杰暗指蔚来水军抹黑理想i8，乐道总裁沈斐则回击，有人查明所谓水军疑似“理想内侧组”用户，并喊话刘杰要求道歉。此外，沈斐还在理想i8的朋友圈广告下评论称，“欢迎一起试驾下乐道L90，都是好车。”作为乐道旗舰车型，L90的定位是家庭大三排SUV。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801002340a46df1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801002340a46df1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4588","BK4503","LU0708995583.HKD","02015","BK4509","BK4551","BITA","BK4532","BK4505","NIO.SI","EVS.SI","BK4574","09866","LU0320764599.SGD","NIO","BK4099","BK4563","BK4581","BK4548","BK4531","BK4526","LU0052750758.USD","BK4555","BK4585","LI","BK4504"],"gpt_icon":1},{"id":"2556307678","title":"樂道L90上市！李斌現場與沙溢比賽！","url":"https://stock-news.laohu8.com/highlight/detail?id=2556307678","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556307678?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:30","pubTimestamp":1753975800,"startTime":"0","endTime":"0","summary":"在现场，胡可作为裁判，李斌与沙溢作为选手对决“乐BA三项挑战赛”，包括在前备箱收纳婴儿车、在后备箱放置行李箱等。近段时间，国内纯电SUV市场可谓是“神仙打架”，小米YU7、小鹏G7、理想i8、乐道L90先后上市发布。通报称，近日，在蔚来旗下乐道L90上市交付之际，网上出现大量账号凭空捏造信息，对蔚来及乐道品牌进行攻击，相关内容大量传播，已经对蔚来及乐道品牌、相关员工的名誉造成极大损害。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-31/doc-infikvpk7095048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","BK4574","BK4532","BK4548","BK4099","BITA","BK4581","LU0320764599.SGD","BK4509","BK4555","NIO","NIO.SI","BK4588","BK4531","LU0052750758.USD","09866","BK4585","BK4526","BK4505","EVS.SI","BK4534","LU0708995583.HKD"],"gpt_icon":1},{"id":"2555834111","title":"蔚來盤中異動 大幅上漲5.10%報4.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834111?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:16","pubTimestamp":1753975009,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日23时16分，蔚来股票出现波动，股价快速上涨5.10%。截至发稿，该股报4.74美元/股，成交量4909.62万股，换手率2.19%，振幅5.99%。蔚来股票所在的汽车制造行业中，整体跌幅为2.65%。蔚来于2017年12月推出了首款车型——ES8七座电动SUV，并于2018年6月开始交付。其目前的车型阵容包括中型到大型轿车和SUV。7月10日，蔚来还有一件大事发生：乐道L90正式发布。按照李斌的说法，蔚来累计研发投入已达600亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123165094c697e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073123165094c697e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4585","BK4581","BK4505","BK4531","09866","BK4504","LU0320764599.SGD","EVS.SI","NIO","BK4534","LU0708995583.HKD","NIO.SI","BK4526","BK4555","BK4588","LU0052750758.USD","BK4548","BK4574","BK4099","BK4532"],"gpt_icon":1},{"id":"2555834915","title":"美股異動｜蔚來漲超4.3% 樂道L90正式上市 六座版將於8月啓動交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834915","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834915?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:15","pubTimestamp":1753974931,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4099","BK4504","BK4555","BK4532","BK4585","BITA","BK4574","EVS.SI","BK1588","BK4548","LU0052750758.USD","BK4509","LU0708995583.HKD","BK6125","NIO.SI","LU0320764599.SGD","159796","BK4581","BK4534","BK1119","NIO","BK4505","BK4588","09866","BK4526","BK4531"],"gpt_icon":0},{"id":"2555831489","title":"樂道L90上市價自砍1.4萬元，蔚來高管稱“銷售系統第一次被擠爆了”","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831489","media":"腾讯汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831489?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:36","pubTimestamp":1753972585,"startTime":"0","endTime":"0","summary":"文｜郭亦非编辑｜杨布丁7月31日晚间，蔚来旗下乐道品牌第二款产品L90正式上市，包括六座和七座版，售价为26.58万元-29.98万元，并从8月1日起开启交付。在经历乐道首款车L60销量不及预期，负责人艾铁成黯然离职后，作为第二款车，L90被寄予更大期待。作为主打家庭用户的产品，乐道L90最大卖点即为各个座位的舒适性，以及超大行李空间。李斌在发布会上宣布，今年内乐道品牌也会全面推送城市辅助驾驶OSD，并将全面切换为端到端模型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731223802a46dcec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731223802a46dcec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4574","BK4532","BK4548","BK4099","BK4581","LU0320764599.SGD","BK4509","BK4555","NIO","NIO.SI","BK4588","BK4531","LU0052750758.USD","09866","BK4585","BK4526","BK4505","EVS.SI","BK4534","LU0708995583.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2025-07-31","current":-2.995384,"percent":0.804839,"low":-35.38431,"twenty":-11.711431,"median":-3.890307,"eighty":-3.015449,"high":-2.258377,"avg":-7.857217,"sd":7.576238,"marketCap":13083051902.27},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-07","current":-3.058831,"twenty":-12.307111,"median":-6.158566,"eighty":-3.202804,"marketCap":11863105107.98},{"date":"2025-03-14","current":-3.411239,"twenty":-12.301655,"median":-6.107347,"eighty":-3.204573,"marketCap":13277632880.18},{"date":"2025-03-21","current":-3.398316,"twenty":-12.297563,"median":-6.055384,"eighty":-3.204971,"marketCap":13225055453.46},{"date":"2025-03-28","current":-2.683282,"twenty":-12.269366,"median":-5.960579,"eighty":-3.195984,"marketCap":11201167665.25},{"date":"2025-04-04","current":-2.526822,"twenty":-12.221384,"median":-5.774954,"eighty":-3.184997,"marketCap":10489393872.51},{"date":"2025-04-11","current":-2.374373,"twenty":-12.159134,"median":-5.303181,"eighty":-3.17682,"marketCap":9791364947.32},{"date":"2025-04-17","current":-2.545358,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"marketCap":10364299505.72},{"date":"2025-04-25","current":-3.015449,"twenty":-12.109935,"median":-4.880782,"eighty":-3.15683,"marketCap":12301512742.87},{"date":"2025-05-02","current":-2.828335,"twenty":-12.080197,"median":-4.793818,"eighty":-3.150553,"marketCap":11559519038.04},{"date":"2025-05-09","current":-2.836127,"twenty":-12.06296,"median":-4.544181,"eighty":-3.134046,"marketCap":11526986610.09},{"date":"2025-05-16","current":-2.846396,"twenty":-12.050452,"median":-4.498894,"eighty":-3.118934,"marketCap":11614938601.48},{"date":"2025-05-23","current":-2.76708,"twenty":-12.039923,"median":-4.341976,"eighty":-3.106293,"marketCap":11235560675.7},{"date":"2025-05-30","current":-2.617204,"twenty":-12.017767,"median":-4.220643,"eighty":-3.09475,"marketCap":10618364199.86},{"date":"2025-06-06","current":-2.397195,"twenty":-12.006864,"median":-4.162252,"eighty":-3.086151,"marketCap":10436958424.24},{"date":"2025-06-13","current":-2.397329,"twenty":-11.980746,"median":-4.082164,"eighty":-3.079723,"marketCap":10387276790.88},{"date":"2025-06-20","current":-2.269457,"twenty":-11.966464,"median":-4.02949,"eighty":-3.071807,"marketCap":9886713658.79},{"date":"2025-06-27","current":-2.263111,"twenty":-11.948205,"median":-4.009872,"eighty":-3.06264,"marketCap":9775353819.58},{"date":"2025-07-04","current":-2.322596,"twenty":-11.879308,"median":-3.971897,"eighty":-3.052385,"marketCap":10030081177.09},{"date":"2025-07-11","current":-2.44416,"twenty":-11.816287,"median":-3.949291,"eighty":-3.04139,"marketCap":10597651857.37},{"date":"2025-07-18","current":-2.916153,"twenty":-11.778497,"median":-3.923663,"eighty":-3.025987,"marketCap":12688963284.86},{"date":"2025-07-25","current":-3.190168,"twenty":-11.721141,"median":-3.907931,"eighty":-3.017499,"marketCap":13829047603.44},{"date":"2025-07-31","current":-2.995384,"twenty":-11.711431,"median":-3.890307,"eighty":-3.015449,"marketCap":13083051902.27}],"updateTime":1754076635447}}}