美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網易

127.02

-1.6100-1.25%

盤後：128.000.9800+0.77%19:53 EDT

成交量：60.95萬

成交額：7,701.31萬

市值：804.79億

市盈率：18.35

高：127.05

開：126.40

低：125.02

收：128.63

資料載入中...

總覽公司新聞公告

【港股異動丨手遊股普遍上漲騰訊、創夢天地、友誼時光漲超2%】港股手遊股普遍上漲，其中，遊萊互動漲近8%，博雅互動漲超6%，騰訊、創夢天地、友誼時光盤中均漲超2%。消息上，SensorTower微信公眾號發佈2025年4月中國手遊發行商全球收入排行榜。數據顯示，4月，共有33家中國廠商入圍全球手遊發行商收入榜TOP100，合計收入20億美元，佔本期全球TOP100手遊發行商收入的38.4%。其中，騰訊、點點互動、網易、米哈遊和檸檬微趣佔據中國手遊發行商收入榜前5名。個股方面，友誼時光新遊《暴吵萌廚》公測定檔5月28日。截至目前，《暴吵萌廚》全網預約量已超500萬。

網易5月7日成交額為8259.44萬美元

網易盤前跌超1% 高盛料首季毛利率或按季跌至60.2%

33家中國廠商入圍全球手遊發行商4月收入榜TOP100 《王者榮耀》重回榜首

網易5月6日成交額為1.50億美元

網易5月5日成交額為7665.68萬美元

網易手遊《第五人格》官宣明年增加賽事獎金

網易5月2日成交額為6535.35萬美元

科技繪就新疆春耕新圖景

網易4月30日成交額為5859.66萬美元

科技繪就新疆“紅色產業”春耕新圖景

今晚，網易前高管要IPO敲鐘了

山大電力過會：研發費率僅同行一半，申報期間豪擲億元分紅

【網易雲音樂推進消費透明化，上線發票開具專門通道】4月30日下午消息，網易雲音樂官方微博發文表示，過去一段時間，接到了不少用戶關於“消費後如何在網易雲開具發票”的諮詢。為了讓大家更輕鬆在網易雲音樂開具發票，在平臺內為大家設置了專門的“開發票”入口。網易雲音樂表示，還將通過“雲音樂VIP”賬號，在消費後以私信的方式將發票二維碼推送給消費者，方便開票。

網易4月29日成交額為7029.27萬美元

深化校企合作網易探索數字藝術人才培養新模式

中国新闻网

網易4月28日成交額為2.71億美元

【熱門中概股多數上漲納斯達克中國金龍指數漲0.68%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.68%。蔚來、向上融科、搜狐漲超6%，鬥魚、理想汽車、BOSS直聘、唯品會漲超3%，有道、金山雲、滿幫漲超2%，攜程網、虎牙等漲超1%，京東、騰訊音樂、新東方等小幅上漲；陸金所控股、有家保險跌超5%，愛奇藝、貝殼、叮咚買菜等跌超1%，嗶哩嗶哩、網易、百度等小幅下跌。

AI入局遊戲界，這波 “操作” 有點秀！

網易4月25日成交額為7540.90萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTES/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"網易","latestPrice":127.02,"timestamp":1749240000000,"preClose":128.63,"halted":0,"volume":609450,"hourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10804,"amount":1373477.66,"timestamp":1749254019351},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.921863,"marketStatus":"已收盤","change":-1.61,"latestTime":"06-06 16:00:00 EDT","open":126.4,"high":127.05,"low":125.02,"amount":77013094.3995,"amplitude":0.015782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":128.63,"dividendRate":0.02205,"preHourTrading":{"tag":"盘前","latestPrice":126.6,"preClose":128.63,"latestTime":"09:29 EDT","volume":280,"amount":35499.55752,"timestamp":1749216546015},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":127.02,"latestTime":"19:53 EDT","volume":10804,"amount":1373477.66,"timestamp":1749254019351},"volumeRatio":0.493228,"impliedVol":0.3732,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":0.493228,"shares":633591800,"dividePrice":2.810095,"high":127.05,"amplitude":0.015782,"preClose":128.63,"low":125.02,"week52Low":75.85,"pbRate":"4.02","psRate":"5.39","week52High":129.08,"institutionHeld":0.1025,"latestPrice":127.02,"eps":6.921863,"divideRate":0.022123,"volume":609450,"delay":0,"ttmEps":6.921863,"open":126.4,"prevYearClose":89.21,"prevWeekClose":121.76,"prevMonthClose":121.76,"prevQuarterClose":102.92,"fiveDayClose":121.76,"twentyDayClose":106.49,"sixtyDayClose":104.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533060948","title":"【港股異動丨手遊股普遍上漲 騰訊、創夢天地、友誼時光漲超2%】港股手遊股普遍上漲，其中，遊萊互動漲近8%，博雅互動漲超6%，騰訊、創夢天地、友誼時光盤中均漲超2%。 消息上，SensorTower微信公眾號發佈2025年4月中國手遊發行商全球收入排行榜。數據顯示，4月，共有33家中國廠商入圍全球手遊發行商收入榜TOP100，合計收入20億美元，佔本期全球TOP100手遊發行商收入的38.4%。 其中，騰訊、點點互動、網易、米哈遊和檸檬微趣佔據中國手遊發行商收入榜前5名。個股方面，友誼時光新遊《暴吵萌廚》公測定檔5月28日。截至目前，《暴吵萌廚》全網預約量已超500萬。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533060948","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533060948?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 11:24","pubTimestamp":1746674676,"startTime":"0","endTime":"0","summary":"港股手游股普遍上涨，其中，游莱互动涨近8%，博雅互动涨超6%，腾讯、创梦天地、友谊时光盘中均涨超2%。 消息上，SensorTower微信公众号发布2025年4月中国手游发行商全球收入排行榜。数据显示，4月，共有33家中国厂商入围全球手游发行商收入榜TOP100，合计收入20亿美元，占本期全球TOP100手游发行商收入的38.4%。 其中，腾讯、点点互动、网易、米哈游和柠檬微趣占据中国手游发行商收入榜前5名。个股方面，友谊时光新游《暴吵萌厨》公测定档5月28日。截至目前，《暴吵萌厨》全网预约量已超500万。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08112450216110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0786609619.USD","BK1588","00434","LU1769817179.HKD","LU0516423174.USD","LU0231483743.USD","LU0359201612.USD","YANG","LU0203345920.USD","LU0396098781.USD","LU0791590937.USD","02022","LU0203347892.USD","06820","LU0214875030.USD","LU0315178854.USD","LU1224709979.USD","BK1586","TCEHY","LU1769817096.USD","LU0463099449.HKD","BK1608","LU0080751232.USD","CMGE","HSCEI","SG9999003461.SGD","80700","LU0211331839.USD","IE00B0JY6N72.USD","LU0417516571.SGD","LU1960683339.HKD","IE00B29SXG58.USD","09999","LU1152091168.USD","LU0132412106.USD","LU0873338254.USD","LU0269904917.USD","LU2087589342.USD","06933","LU0345776255.USD","BK4548","01119","IE00B5MMRT66.SGD","00700","BK1104","LU0211977185.USD","NTES","HTCD.SI","BK1615"],"gpt_icon":0},{"id":"2533940387","title":"網易5月7日成交額為8259.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533940387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533940387?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:17","pubTimestamp":1746670667,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，网易成交额为8259.44万美元，成交额较昨日减少44.87%，当日成交量为77.32万股。网易于2025年5月7日跌2.29%，报106.48美元，该股过去5个交易日跌0.54%，年初至今涨21.01%，过去60日涨2.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|8259.44万|-44.87%|77.32万|#|2025-05-06|1.50亿|95.45%|137.27万|#|2025-05-05|7665.68万|17.30%|69.69万|#|2025-05-02|6535.35万|31.33%|59.92万|#|2025-05-01|4976.36万|-15.07%|46.48万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101756a4760f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508101756a4760f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072913022.USD","BK4531","LU0501845795.SGD","LU1008478684.HKD","LU1152091168.USD","NTES","BK4085","LU1880383440.USD","IE00BMCWC346.EUR","LU1993786604.SGD","LU1960683339.HKD","LU1807302812.USD","LU1152091754.HKD","BK4585","IE00BYV24P56.USD","BK4577","BK4532","BK4505","BK4503","BK4501","BK4548","BK4588","BK4526","BK4514","LU0880133367.SGD","IE00BVYPNQ40.USD","LU0067412154.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","LU1880383366.USD"],"gpt_icon":0},{"id":"2533318986","title":"網易盤前跌超1% 高盛料首季毛利率或按季跌至60.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533318986","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533318986?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:14","pubTimestamp":1746616474,"startTime":"0","endTime":"0","summary":"金吾财讯 | 网易(NTES)盘前跌超1%，截至发稿，报107.08美元。消息面上，高盛表示，网易将于5月中旬公布今年首季财报，在PCARVR游戏收入持续向好及严格控制营运开支下，目前预测线上首季ARVR游戏收入将改善，料按年增长7%，较上季增长5%加快。该行续指，首季延递收入预料按年增长12%，毛利率则预期受到更高的IP收入分成开支所拖累，或按季跌至60.2%，2025至2027年Non-GAAP净利润预测则下调1.7%、0.9%及0.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071915349751e055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071915349751e055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","BK4548","LU0742534661.SGD","BK4503","GS","LU2237443549.SGD","LU2750360997.AUD","IE0034235188.USD","IE0004091025.USD","LU1868836914.USD","LU1868837300.USD","LU1960683339.HKD","LU1152091754.HKD","LU0061475181.USD","BK4588","LU2471134796.USD","IE00BVYPNQ40.USD","LU1880383366.USD","LU1152091168.USD","LU2471134879.HKD","IE00BFXG1179.USD","LU2471134952.CNY","LU1868836591.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","NTES","BK4505","BK4532","BK4514","BK4504","BK4550","BK4533","IE00BMCWC346.EUR","LU0251131958.USD","LU0251142724.SGD","BK4552","BK4085","LU0072913022.USD","LU2237443382.USD","LU2237443622.USD","LU2237443978.SGD","LU1791807156.HKD","BK4526","IE00BYV24P56.USD","LU0501845795.SGD","LU0048573561.USD","LU1008478684.HKD","IE0002270589.USD","LU2750360641.GBP","BK4501","LU1880383440.USD"],"gpt_icon":0},{"id":"2533644177","title":"33家中國廠商入圍全球手遊發行商4月收入榜TOP100 《王者榮耀》重回榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644177","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644177?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 12:20","pubTimestamp":1746591649,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1328615791.USD","80700","LU0370786039.SGD","LU1328277881.USD","IE00B031HY20.USD","LU1981816686.USD","LU0823397285.USD","SG9999018865.SGD","LU0823397103.USD","LU1770036033.HKD","LU0259732245.USD","SG9999001689.USD","LU0348783662.USD","LU0320764755.SGD","LU0608807433.USD","TCEHY","06933","LU0051755006.USD","LU0871576103.HKD","NTES","LU1242518857.USD","LU0823426308.USD","LU1282649141.HKD","HTCD.SI","LU2462611646.USD","SG9999001069.SGD","LU0192582467.USD","LU0868486357.SGD","LU0823413660.USD","CMGE","LU0823413587.USD","09999","LU0414403682.SGD","LU0828237510.HKD","BK1521","LU1048588211.SGD","LU0890818403.SGD","LU0431992006.USD","LU0502904849.HKD","LU0819123356.HKD","LU0738912210.USD","LU1226288253.USD","LU0173614495.USD","LU0898667661.SGD","LU0072462343.USD","LU0328353924.USD","00700","LU0650527681.SGD","LU0886674414.USD","LU1734074674.USD"],"gpt_icon":0},{"id":"2533176576","title":"網易5月6日成交額為1.50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533176576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533176576?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:16","pubTimestamp":1746584214,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，网易成交额为1.50亿美元，成交额较昨日增加95.45%，当日成交量为137.27万股。网易于2025年5月6日跌0.76%，报108.97美元，该股过去5个交易日涨2.45%，年初至今涨23.84%，过去60日涨5.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|1.50亿|95.45%|137.27万|#|2025-05-05|7665.68万|17.30%|69.69万|#|2025-05-02|6535.35万|31.33%|59.92万|#|2025-05-01|4976.36万|-15.07%|46.48万|#|2025-04-30|5859.66万|-16.64%|54.95万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101657a474b8ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507101657a474b8ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383440.USD","LU1008478684.HKD","NTES","LU0880133367.SGD","IE00BYV24P56.USD","LU1960683339.HKD","BK4588","LU1152091754.HKD","IE00BMCWC346.EUR","BK4577","LU1993786604.SGD","LU1807302812.USD","BK4503","BK4501","IE00BVYPNQ40.USD","BK4505","BK4532","LU0072913022.USD","IE00BGHQDM52.EUR","BK4526","LU1880383366.USD","LU0067412154.USD","LU1152091168.USD","BK4085","BK4585","BK4531","BK4514","IE00BVYPNP33.GBP","LU0501845795.SGD","BK4548"],"gpt_icon":0},{"id":"2533513506","title":"網易5月5日成交額為7665.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513506?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 10:14","pubTimestamp":1746497697,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，网易成交额为7665.68万美元，成交额较昨日增加17.30%，当日成交量为69.69万股。网易于2025年5月5日涨0.68%，报109.8美元，该股过去5个交易日涨4.35%，年初至今涨24.79%，过去60日涨7.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|7665.68万|17.30%|69.69万|#|2025-05-02|6535.35万|31.33%|59.92万|#|2025-05-01|4976.36万|-15.07%|46.48万|#|2025-04-30|5859.66万|-16.64%|54.95万|#|2025-04-29|7029.27万|-74.05%|66.26万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101500a4736248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506101500a4736248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1008478684.HKD","BK4505","BK4531","IE00BMCWC346.EUR","BK4503","IE00BVYPNP33.GBP","BK4514","LU1993786604.SGD","LU0501845795.SGD","BK4532","IE00BGHQDM52.EUR","LU1807302812.USD","LU1880383440.USD","LU1880383366.USD","NTES","BK4585","LU0880133367.SGD","BK4526","LU1152091168.USD","LU1152091754.HKD","BK4577","IE00BYV24P56.USD","IE00BVYPNQ40.USD","LU1960683339.HKD","LU0067412154.USD","BK4588","BK4085","BK4501","BK4548","LU0072913022.USD"],"gpt_icon":0},{"id":"2532079319","title":"網易手遊《第五人格》官宣明年增加賽事獎金","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079319","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079319?lang=zh_tw&edition=fundamental","pubTime":"2025-05-04 18:31","pubTimestamp":1746354677,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348735423.USD","LU0501845795.SGD","IE00B031HY20.USD","BK1609","IE00BYV24P56.USD","LU0048580855.USD","LU0051755006.USD","LU0359201885.HKD","LU0463099449.HKD","LU0871576103.HKD","NTES","09999","LU1807302812.USD","LU0431992006.USD","LU2152927971.USD","LU0593848301.USD","LU1880383440.USD","LU1960683339.HKD","LU0039217434.USD","LU0417516738.SGD","BK4085","LU0211977185.USD","LU1048588211.SGD","SG9999014674.SGD","LU0708995583.HKD","LU0370786039.SGD","LU0531971595.HKD","LU0588546209.SGD","IE0031814852.USD","LU0140636845.USD","IE00BVYPNP33.GBP","LU1993786604.SGD","IE0032834883.USD","BK1588","HK0000306701.USD","BK4505","LU1152091168.USD","LU1770034418.SGD","BK4588","LU1688375341.USD","LU2476274720.SGD","LU0561508036.HKD","LU0164880469.USD","LU0821914370.USD","LU0072913022.USD","HK0000320264.USD","HK0000306685.HKD","LU1188198961.HKD","SG9999003461.SGD","LU0890818403.SGD"],"gpt_icon":0},{"id":"2532881933","title":"網易5月2日成交額為6535.35萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881933?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 10:14","pubTimestamp":1746238461,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，网易成交额为6535.35万美元，成交额较昨日增加31.33%，当日成交量为59.92万股。网易于2025年5月2日涨2.14%，报109.06美元，该股过去5个交易日涨3.02%，年初至今涨23.95%，过去60日涨9.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|6535.35万|31.33%|59.92万|#|2025-05-01|4976.36万|-15.07%|46.48万|#|2025-04-30|5859.66万|-16.64%|54.95万|#|2025-04-29|7029.27万|-74.05%|66.26万|#|2025-04-28|2.71亿|259.27%|257.69万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101430a47088d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503101430a47088d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","LU1880383440.USD","NTES","LU1807302812.USD","IE00BMCWC346.EUR","BK4505","IE00BGHQDM52.EUR","BK4588","BK4503","BK4577","BK4501","IE00BVYPNQ40.USD","BK4548","IE00BYV24P56.USD","LU1880383366.USD","BK4526","BK4532","BK4514","LU1008478684.HKD","LU1152091754.HKD","LU1960683339.HKD","LU1152091168.USD","BK4585","LU0880133367.SGD","LU0501845795.SGD","IE00BVYPNP33.GBP","BK4085","BK4531","LU0067412154.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2532282627","title":"科技繪就新疆春耕新圖景","url":"https://stock-news.laohu8.com/highlight/detail?id=2532282627","media":"红网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532282627?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 22:16","pubTimestamp":1746195360,"startTime":"0","endTime":"0","summary":"在新疆巴音郭楞蒙古自治州博湖县本布图镇，农户操作移栽机在农田里移栽辣椒苗。新疆是全国最大的加工番茄种植和生产基地。目前加工番茄已实现全程机械化，耕种收综合机械化水平超过98%。新华社记者丁磊 摄在新疆优质枸杞产地精河县，枸杞的栽种、旋耕等环节同样实现了机械化操作。在新疆巴音郭楞蒙古自治州焉耆回族自治县四十里城子镇，农户检查栽苗效果。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-02/doc-ineveuyp1752227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0032834883.USD","LU1188198961.HKD","LU0348735423.USD","LU1048596156.SGD","LU0871576103.HKD","IE00B0169L03.USD","LU2778985437.USD","NTES","BK4503","LU1328615791.USD","LU0501845795.SGD","HK0000306701.USD","LU0650527681.SGD","BK1615","LU0231483743.USD","SG9999001051.SGD","LU0572944931.SGD","SG9999014674.SGD","09999","IE0003795394.USD","LU1770034418.SGD","LU0359202008.SGD","BK4577","LU1023057109.AUD","LU0593848301.USD","IE0008368742.USD","LU0359201612.USD","LU0048580855.USD","LU1481107354.HKD","LU0326950275.SGD","LU2257852520.SGD","BK4526","LU0540923850.HKD","LU0828237510.HKD","IE00BMCWC346.EUR","LU0039217434.USD","LU1152091168.USD","LU0862451753.SGD","BK4204","DAO","LU0359201885.HKD","LU0417516738.SGD","IE0003851619.USD","LU0456846285.SGD","LU0605514214.HKD","LU0067412154.USD","09899","LU1008478684.HKD","LU0417516902.SGD","LU0456827905.SGD"],"gpt_icon":0},{"id":"2532043137","title":"網易4月30日成交額為5859.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043137?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 10:15","pubTimestamp":1746065700,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，网易成交额为5859.66万美元，成交额较昨日减少16.64%，当日成交量为54.95万股。网易于2025年4月30日涨0.66%，报107.06美元，该股过去5个交易日涨3.23%，年初至今涨21.67%，过去60日涨4.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|5859.66万|-16.64%|54.95万|#|2025-04-29|7029.27万|-74.05%|66.26万|#|2025-04-28|2.71亿|259.27%|257.69万|#|2025-04-25|7540.90万|-73.15%|71.29万|#|2025-04-24|2.81亿|41.68%|266.38万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101510a46e6e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501101510a46e6e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072913022.USD","LU0880133367.SGD","LU1880383440.USD","BK4085","BK4532","BK4503","LU0067412154.USD","BK4526","LU1152091168.USD","LU1993786604.SGD","NTES","LU1880383366.USD","IE00BVYPNP33.GBP","IE00BYV24P56.USD","BK4585","LU1807302812.USD","BK4514","BK4531","LU1152091754.HKD","BK4588","LU0501845795.SGD","BK4505","IE00BVYPNQ40.USD","BK4501","BK4577","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU1960683339.HKD","LU1008478684.HKD","BK4548"],"gpt_icon":0},{"id":"2531056936","title":"科技繪就新疆“紅色產業”春耕新圖景","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056936","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056936?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:18","pubTimestamp":1746019080,"startTime":"0","endTime":"0","summary":"　　眼下正值新疆番茄、辣椒等“红色产业”移栽播种关键期。随着现代农业技术的蓬勃发展，各类先进的机械化、智能化、自动化设备成为春耕“主力军”，让“红色产业”生产全程机械化程度显著提升，越来越多的种植户通过机械化种植和产业化经营实现增收致富。　　新华社记者 丁磊 摄　　在新疆巴音郭楞蒙古自治州博湖县本布图镇，农户把辣椒苗放到传送带上，夹苗装置自动移栽。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuyhuw1641972.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1226287792.SGD","LU0067412154.USD","LU1226288253.USD","IE00B0169L03.USD","HK0000320264.USD","LU1688375341.USD","IE00B067MR52.USD","LU0593848301.USD","LU0561508036.HKD","BK1531","LU0039217434.USD","BK4577","LU0898667661.SGD","HK0000306685.HKD","LU1023057109.AUD","LU0828237510.HKD","LU0359201885.HKD","LU0052750758.USD","LU1152091754.HKD","LU0463099449.HKD","IE0008368742.USD","LU0502904849.HKD","LU1951186391.HKD","IE00BGHQDM52.EUR","DAO","LU1048588211.SGD","IE00B031J352.USD","LU0588546209.SGD","LU1960683339.HKD","BK4085","IE00BVYPNP33.GBP","09899","BK1128","09999","BK4505","LU1226287529.USD","LU1226288170.HKD","BK4548","LU1794554557.SGD","LU1880383366.USD","BK4531","LU0594300179.USD","SG9999014674.SGD","IE00BVYPNQ40.USD","LU0140636845.USD","LU0072913022.USD","LU0370786039.SGD","LU0605514214.HKD","NTES","BK4532"],"gpt_icon":0},{"id":"2531084030","title":"今晚，網易前高管要IPO敲鐘了","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084030","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084030?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:19","pubTimestamp":1746008393,"startTime":"0","endTime":"0","summary":"对于外界而言，方锐还有一个备受关注的身份是——网易前高管。截至2024年底，元保已累计服务数千万家庭，业务规模稳居互联网保险行业第一梯队。最新数据显示，元保已合作46家保险公司，覆盖健康险、寿险等主要品类。然而，元保此次赴美IPO也面临着诸多挑战。早在2022年3月，原陕西银保监局就曾因元保未按规定开展互联网保险经纪业务对其进行了警告，并处以罚款。同时，时任法人孙舒立也被给予警告并处以罚款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018201294e8d6cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043018201294e8d6cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","LU0417516902.SGD","LU0327786744.USD","HK0000306685.HKD","BK1588","LU0320764599.SGD","LU0348827113.USD","LU1226288170.HKD","LU2152927971.USD","LU2399975544.HKD","IE0008369823.USD","NTES","LU1328615791.USD","LU0370786039.SGD","LU0211977185.USD","LU0455707207.USD","LU0594300179.USD","SG9999014674.SGD","LU1226288253.USD","IE0003851619.USD","LU1188198961.HKD","LU1770034418.SGD","LU0348825331.USD","LU2242644610.SGD","HK0000306701.USD","LU0164865239.USD","SG9999001051.SGD","LU0540923850.HKD","BK1104","LU0871576103.HKD","LU0039217434.USD","LU0708995583.HKD","LU0634319403.HKD","LU0463099449.HKD","LU0572944931.SGD","LU0359201612.USD","LU0828237510.HKD","LU0052750758.USD","LU0456846285.SGD","LU0164880469.USD","LU0561508036.HKD","LU0140636845.USD","LU0106959298.USD","LU2279701549.SGD","IE0032834883.USD","LU0890818403.SGD","LU1226287875.USD","LU1048596156.SGD","LU0359202008.SGD","LU0502904849.HKD","LU2476274308.USD"],"gpt_icon":0},{"id":"2531001207","title":"山大電力過會：研發費率僅同行一半，申報期間豪擲億元分紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2531001207","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531001207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:14","pubTimestamp":1746004469,"startTime":"0","endTime":"0","summary":"近日，校办企业山东山大电力技术股份有限公司闯关创业板通过上市委员会审核，保荐机构为兴业证券。山大电力的上市之路并非一帆风顺，2023年6月获受理后，公司历经三轮问询。山东大学多名在编副处级领导干部曾通过代持方式持有公司股份。发行前，山东大学通过全资子公司山大资本间接控制山大电力发行前总股本的40.15%，为山大电力的实际控制人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256264","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0455707207.USD","BK1128","LU1226287792.SGD","LU0417516738.SGD","LU0594300419.USD","IE0009570106.USD","IE0008368742.USD","LU0417516902.SGD","LU1831875114.USD","LU0650527681.SGD","IE00B97KM107.HKD","LU2152927971.USD","BK4085","LU1188198961.HKD","BK4501","DAO","LU0561508036.HKD","LU0140636845.USD","BK4577","IE00B031J352.USD","09999","LU0708995583.HKD","LU1481107354.HKD","LU0164880469.USD","LU1794554557.SGD","09899","LU0456827905.SGD","LU0862451753.SGD","LU0501845795.SGD","LU0348805143.USD","SG9999003461.SGD","LU0307460666.USD","LU0821914370.USD","LU0359201612.USD","LU1993786604.SGD","LU2476274308.USD","LU0359201885.HKD","LU1960683339.HKD","LU0593848301.USD","LU0164865239.USD","BK4526","NTES","LU0211977185.USD","BK4506","IE00B0169L03.USD","LU1023057109.AUD","LU1152091754.HKD","IE00B067MR52.USD","LU0431992006.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2531703183","title":"【網易雲音樂推進消費透明化，上線發票開具專門通道】4月30日下午消息，網易雲音樂官方微博發文表示，過去一段時間，接到了不少用戶關於“消費後如何在網易雲開具發票”的諮詢。為了讓大家更輕鬆在網易雲音樂開具發票，在平臺內為大家設置了專門的“開發票”入口。網易雲音樂表示，還將通過“雲音樂VIP”賬號，在消費後以私信的方式將發票二維碼推送給消費者，方便開票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:29","pubTimestamp":1745998148,"startTime":"0","endTime":"0","summary":"4月30日下午消息，网易云音乐官方微博发文表示，过去一段时间，接到了不少用户关于“消费后如何在网易云开具发票”的咨询。为了让大家更轻松在网易云音乐开具发票，在平台内为大家设置了专门的“开发票”入口。网易云音乐表示，还将通过“云音乐VIP”账号，在消费后以私信的方式将发票二维码推送给消费者，方便开票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30152950039964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0067412154.USD","BK4526","LU0327786744.USD","LU1152091168.USD","IE0003795394.USD","LU0149721374.USD","IE00B031J352.USD","LU0051755006.USD","HK0000320223.HKD","IE00B97KM107.HKD","LU0831103253.SGD","09999","LU0370786039.SGD","LU1831875114.USD","IE0031814852.USD","IE00B0169L03.USD","LU0634319403.HKD","HK0000306701.USD","LU0594300179.USD","LU0348735423.USD","09899","LU2399975544.HKD","LU1008478684.HKD","IE00BGHQDM52.EUR","LU0531971595.HKD","NTES","LU1226288170.HKD","LU0572944931.SGD","LU1688375341.USD","LU0359201885.HKD","LU0456827905.SGD","VIP","IE0008368742.USD","IE00B067MR52.USD","BK1531","LU1794554557.SGD","LU0417516738.SGD","LU0880133367.SGD","LU0164865239.USD","LU1880383440.USD","IE00BVYPNQ40.USD","BK4531","LU0164880469.USD","LU0307460666.USD","BK4503","IE0032834883.USD","LU0828237510.HKD","BK4505","LU1807302812.USD","BK4577"],"gpt_icon":0},{"id":"2531728992","title":"網易4月29日成交額為7029.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531728992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531728992?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:13","pubTimestamp":1745979224,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，网易成交额为7029.27万美元，成交额较昨日减少74.05%，当日成交量为66.26万股。网易于2025年4月29日涨1.08%，报106.36美元，该股过去5个交易日涨4.2%，年初至今涨20.88%，过去60日涨4.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|7029.27万|-74.05%|66.26万|#|2025-04-28|2.71亿|259.27%|257.69万|#|2025-04-25|7540.90万|-73.15%|71.29万|#|2025-04-24|2.81亿|41.68%|266.38万|#|2025-04-23|1.98亿|-57.92%|191.26万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101349a6ce264b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101349a6ce264b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","LU1993786604.SGD","BK4526","NTES","LU1880383366.USD","BK4505","IE00BMCWC346.EUR","BK4585","BK4503","BK4577","BK4588","LU1880383440.USD","IE00BYV24P56.USD","LU1152091168.USD","BK4532","LU0501845795.SGD","LU1152091754.HKD","BK4514","IE00BGHQDM52.EUR","LU0067412154.USD","BK4548","BK4531","IE00BVYPNP33.GBP","LU1807302812.USD","LU1008478684.HKD","IE00BVYPNQ40.USD","LU0072913022.USD","BK4501","BK4085","LU0880133367.SGD"],"gpt_icon":0},{"id":"2531739478","title":"深化校企合作 網易探索數字藝術人才培養新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739478","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:31","pubTimestamp":1745929860,"startTime":"0","endTime":"0","summary":"深化产教融合，促进教育链、人才链与产业链、创新链有机衔接，是当前推进人力资源供给侧结构性改革的迫切要求。近年来，随着数字产业快速发展，加强校企合作，深化产教融合，成为许多数字科技企业助力培养数字产业人才的重要方式。近期，网易游戏与西安四所高校开启合作培育计划，共同推动产教融合模式创新，探索数字艺术人才培养的新模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293393175854.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293393175854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0531971595.HKD","LU0456827905.SGD","LU0572944931.SGD","NTES","LU0370786039.SGD","LU0140636845.USD","LU1688375341.USD","LU2279701549.SGD","LU0417516738.SGD","LU0605514214.HKD","LU1226287792.SGD","LU1961090484.USD","IE00BYV24P56.USD","BK4503","SG9999014674.SGD","BK4526","LU0871576103.HKD","BK1128","BK4531","09999","IE00B067MR52.USD","LU1481107354.HKD","LU0561508036.HKD","IE00B97KM107.HKD","BK1615","BK1609","LU0359201885.HKD","LU1048596156.SGD","LU0456846285.SGD","IE0008368742.USD","LU2257852520.SGD","LU0594300419.USD","BK4588","LU0880133367.SGD","LU0501845795.SGD","BK4585","LU0821914370.USD","LU1226287875.USD","LU0052750758.USD","LU0431992006.USD","LU1880383440.USD","LU0106959298.USD","LU0540923850.HKD","LU0650527681.SGD","LU1152091754.HKD","01981","LU1993786604.SGD","LU0164865239.USD","LU0228659784.USD","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2531214267","title":"網易4月28日成交額為2.71億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531214267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531214267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:12","pubTimestamp":1745892746,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，网易成交额为2.71亿美元，成交额较昨日增加259.27%，当日成交量为257.69万股。网易于2025年4月28日跌0.6%，报105.22美元，该股过去5个交易日涨5.6%，年初至今涨19.58%，过去60日涨1.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.71亿|259.27%|257.69万|#|2025-04-25|7540.90万|-73.15%|71.29万|#|2025-04-24|2.81亿|41.68%|266.38万|#|2025-04-23|1.98亿|-57.92%|191.26万|#|2025-04-22|4.71亿|412.95%|462.09万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101231a46b50b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101231a46b50b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","BK4501","NTES","IE00BYV24P56.USD","BK4548","LU1152091754.HKD","BK4085","LU0072913022.USD","BK4577","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","BK4585","LU1993786604.SGD","BK4526","LU1807302812.USD","LU1960683339.HKD","BK4531","LU0880133367.SGD","IE00BMCWC346.EUR","LU0067412154.USD","BK4532","BK4514","LU1008478684.HKD","LU1880383366.USD","BK4588","BK4505","LU0501845795.SGD","BK4503","LU1880383440.USD","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2531691572","title":"【熱門中概股多數上漲 納斯達克中國金龍指數漲0.68%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.68%。蔚來、向上融科、搜狐漲超6%，鬥魚、理想汽車、BOSS直聘、唯品會漲超3%，有道、金山雲、滿幫漲超2%，攜程網、虎牙等漲超1%，京東、騰訊音樂、新東方等小幅上漲；陸金所控股、有家保險跌超5%，愛奇藝、貝殼、叮咚買菜等跌超1%，嗶哩嗶哩、網易、百度等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871369,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29041649976809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDL","BZ","03888","09626","LU0501845795.SGD","SG9999001069.SGD","UBXG","01698","BK1119","LU0320764755.SGD","IE00B5MMRT66.SGD","09866","09999","EVS.SI","09901","LU0640798160.USD","NTES","DAO","BK4539","SOHU","LU","NIO.SI","LU0868486357.SGD","HUYA","TCOM","TME","IE00BVYPNQ40.USD","TTTN","89888","89618","LU0067412154.USD","DOYU","NIO","YMM","BK4612","BK4552","VIPS"],"gpt_icon":0},{"id":"2530419014","title":"AI入局遊戲界，這波 “操作” 有點秀！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530419014","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530419014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 15:09","pubTimestamp":1745824155,"startTime":"0","endTime":"0","summary":"慧博投研近日发布研究报告，对AI游戏行业进行点评，其主要内容包括：AI游戏是借助人工智能技术来优化游戏体验和开发流程的游戏类型。在游戏市场逐渐回暖、政策环境持续向好的背景下，国家新闻出版署加快游戏版号审批，多项鼓励文娱消费政策的出台，推动了AI游戏产业供给端的多元化增长，游戏行业有望迎来新一轮的发展高峰。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391120976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880383440.USD","BK4514","IE00BMCWC346.EUR","NTES","LU1960683339.HKD","LU1880383366.USD","LU1152091754.HKD","IE00BGHQDM52.EUR","LU1008478684.HKD","BK4585","BK4526","BK4531","LU1152091168.USD","BK4505","BK4532","BK4548","LU0880133367.SGD","LU0067412154.USD","LU0501845795.SGD","IE00BVYPNP33.GBP","IE00BYV24P56.USD","BK4085","BK4503","BK4501","IE00BVYPNQ40.USD","LU1807302812.USD","BK4577","LU0072913022.USD","BK4588","LU1993786604.SGD"],"gpt_icon":0},{"id":"2530119581","title":"網易4月25日成交額為7540.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 10:11","pubTimestamp":1745633493,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，网易成交额为7540.90万美元，成交额较昨日减少73.15%，当日成交量为71.29万股。网易于2025年4月25日跌0.05%，报105.86美元，该股过去5个交易日涨7.22%，年初至今涨20.31%，过去60日涨6.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|7540.90万|-73.15%|71.29万|#|2025-04-24|2.81亿|41.68%|266.38万|#|2025-04-23|1.98亿|-57.92%|191.26万|#|2025-04-22|4.71亿|412.95%|462.09万|#|2025-04-21|9182.59万|-31.97%|92.63万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101144a467926b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101144a467926b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1960683339.HKD","LU1993786604.SGD","BK4526","NTES","LU1880383366.USD","BK4505","IE00BMCWC346.EUR","BK4585","BK4503","BK4577","BK4588","LU1880383440.USD","IE00BYV24P56.USD","LU1152091168.USD","BK4532","LU0501845795.SGD","LU1152091754.HKD","BK4514","IE00BGHQDM52.EUR","LU0067412154.USD","BK4548","BK4531","IE00BVYPNP33.GBP","LU1807302812.USD","LU1008478684.HKD","IE00BVYPNQ40.USD","LU0072913022.USD","BK4501","BK4085","LU0880133367.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-06-05","current":18.005016,"percent":0.423453,"low":12.125924,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.129031,"sd":8.128989,"marketCap":81239242863.77},"quantilePoints":[{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-05","current":18.005016,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":81239242863.77}],"updateTime":1749244835246}}}