美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

網易

131.08

+1.701.31%

盤後：131.080.00000.00%16:04 EDT

成交量：86.42萬

成交額：1.14億

市值：830.51億

市盈率：18.94

高：132.05

開：130.85

低：130.34

收：129.38

資料載入中...

總覽公司新聞公告

網易5月29日成交額為1.69億美元

中東土豪誘惑大，網易收縮日本陣地

Ofweek维科网

恒生指數跌幅擴大至1%，恒生科技指數現跌1.65%，比亞迪股份(01211.HK)跌超3%，網易(09999.HK)跌近

搶灘“SLG+小遊戲”：三七互娛、巨人網絡、B站、網易掀新一輪用戶爭奪戰

每日经济新闻

網易盤前漲3%，開盤或再創歷史新高！一季度實現收入288億同比增長7.4%；歸母淨利潤103億元，同比增長35.5%

盤前異動 | 熱門中概股全線走高，京東漲超6%，小鵬漲超5%，阿里漲近3%

老虎资讯综合

港股午評：港股主要股指早盤拉昇生物醫藥股上漲

16款遊戲入圍文化出口重點項目，遊戲ETF現漲近1%，聚焦遊戲板塊佈局機會

每日经济新闻

原神、戀與深空、決勝巔峯等16款遊戲入圍文化出口重點項目

南方都市报

港股科網股走勢分化，快手(01024.HK)午後漲超6%，網易(09999.HK)漲近3%，阿里巴巴(09988.HK)

網易5月27日成交額為1.87億美元

張居正誕辰500年，網易這款糊遊正在做一些賺錢之外的事？

美股異動丨網易盤前漲超2% 多家機構料其遊戲業務增長勢頭將增強

網易數智發力AIAgent，發佈CoreAgent智能體開發平臺及多款行業智能體

ZOL中关村在线

港股科網股午後走強，美團(03690.HK)漲近2%，網易(09999.HK)漲超1%，騰訊控股(00700.HK)、阿

港股異動 | 網易-S(09999)漲近3% 首季度遊戲及相關增值服務增長較好《Frostpunk》將於6月初發布

智通财经网

大和：升網易-S(09999)目標價至235港元新遊戲產品線穩健

港股手遊股走強，中手遊漲超4%，嗶哩嗶哩漲超3%，網易、藍港互動等跟漲。

港股手遊股走強，中手遊(00302.HK)漲超4%，嗶哩嗶哩(09626.HK)漲超3%，網易(09999.HK)、藍港

高合汽車開啓重生之門？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NTES/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"網易","latestPrice":131.08,"timestamp":1750104000000,"preClose":129.38,"halted":0,"volume":864214,"hourTrading":{"tag":"盘后","latestPrice":131.08,"preClose":131.08,"latestTime":"16:04 EDT","volume":5498,"amount":720677.8400000001,"timestamp":1750104257963},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.921863,"marketStatus":"盤後交易","change":1.7,"latestTime":"06-16 16:05:15 EDT","open":130.845,"high":132.045,"low":130.34,"amount":113635379.40996,"amplitude":0.013178,"askPrice":132.09,"askSize":10,"bidPrice":130.68,"bidSize":73,"shortable":3,"etf":0,"ttmEps":6.921863,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":129.38,"dividendRate":0.021367,"preHourTrading":{"tag":"盘前","latestPrice":130.19,"preClose":129.38,"latestTime":"09:28 EDT","volume":218,"amount":28607.81954,"timestamp":1750080493551},"postHourTrading":{"tag":"盘后","latestPrice":131.08,"preClose":131.08,"latestTime":"16:04 EDT","volume":5498,"amount":720677.8400000001,"timestamp":1750104257963},"volumeRatio":0.869711,"impliedVol":0.3464,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"10.23%","roe":"23.70%","lyrEps":6.356393,"volumeRatio":0.869711,"shares":633591800,"dividePrice":2.811125,"high":132.045,"amplitude":0.013178,"preClose":129.38,"low":130.34,"week52Low":75.85,"pbRate":"4.15","psRate":"5.56","week52High":133.8,"institutionHeld":0.1025,"latestPrice":131.08,"committee":0.759036,"eps":6.921863,"divideRate":0.021446,"volume":864214,"delay":0,"ttmEps":6.921863,"open":130.845,"prevYearClose":89.21,"prevWeekClose":129.38,"prevMonthClose":121.76,"prevQuarterClose":102.92,"fiveDayClose":130.19,"twentyDayClose":119.58,"sixtyDayClose":99.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539521211","title":"網易5月29日成交額為1.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539521211","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539521211?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 11:25","pubTimestamp":1748575512,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，网易成交额为1.69亿美元，成交额较昨日增加21.89%，当日成交量为135.91万股。网易于2025年5月29日涨0.33%，报124.27美元，该股过去5个交易日涨3.1%，年初至今涨41.23%，过去60日涨25.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|1.69亿|21.89%|135.91万|#|2025-05-28|1.39亿|-25.70%|111.68万|#|2025-05-27|1.87亿|53.21%|151.51万|#|2025-05-23|1.22亿|50.52%|102.34万|#|2025-05-22|8113.97万|-20.46%|68.02万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112519a4922c97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530112519a4922c97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4501","LU1152091754.HKD","IE00BMCWC346.EUR","BK4577","BK4548","IE00BYV24P56.USD","BK4532","BK4588","LU1880383366.USD","IE00BVYPNP33.GBP","LU0501845795.SGD","BK4526","BK4585","BK4531","LU1880383440.USD","IE00BVYPNQ40.USD","BK4505","BK4503","LU1993786604.SGD","BK4085","IE00BGHQDM52.EUR","LU1960683339.HKD","LU1807302812.USD","BK4514","NTES","LU0072913022.USD","LU1008478684.HKD","LU1152091168.USD","LU0067412154.USD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2539027213","title":"中東土豪誘惑大，網易收縮日本陣地","url":"https://stock-news.laohu8.com/highlight/detail?id=2539027213","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539027213?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:56","pubTimestamp":1748570217,"startTime":"0","endTime":"0","summary":"回旋镖正在击中网易。2024年8月，网易就对日本的樱花工作室进行大规模裁员，仅留存少数人员。徐东园作为日本战略投资负责人，他的离职可能意味着网易在日本市场的投资策略将发生变化。网易在2017年，通过《荒野行动》在日本打开了市场，并逐步在该地站稳脚跟。不过，网易的收缩并非全盘放弃。目前网易尚未公布详细的海外战略调整方案。徐东园担任网易互娱日本战略投资负责人期间，主导了多个重要合作项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095802950791cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095802950791cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4514","BK4501","BK4532","LU0501845795.SGD","IE00BYV24P56.USD","BK4585","NTES","BK4531","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","09999","LU1880383366.USD","LU1807302812.USD","BK4526","LU0067412154.USD","LU1152091754.HKD","LU1960683339.HKD","LU1880383440.USD","LU0880133367.SGD","BK4548","BK4085","IE00BVYPNQ40.USD","BK4503","IE00BVYPNP33.GBP","LU1993786604.SGD","BK4577","BK4505","LU1152091168.USD","BK4588","LU1008478684.HKD","LU0072913022.USD"],"gpt_icon":0},{"id":"2539121819","title":"恒生指數跌幅擴大至1%，恒生科技指數現跌1.65%，比亞迪股份(01211.HK)跌超3%，網易(09999.HK)跌近","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121819","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121819?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 09:35","pubTimestamp":1748568904,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"52e873305371f3ae54f6d2c9ca1b6c6d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0516422440.USD","SG9999003461.SGD","MHImain","LU0823426480.USD","01211","HSImain","LU1188198961.HKD","LU1734074674.USD","LU0501845795.SGD","LU0315178854.USD","SG9999001226.SGD","SG9999015986.USD","LU2097828557.USD","LU1048588211.SGD","LU1303224171.USD","HSTECH","LU1048596156.SGD","LU0588545904.SGD","LU0823039010.USD","LU0588546209.SGD","LU1807302812.USD","513600","BK1594","LU0326950275.SGD","NTES","09999","LU1831875114.USD","002594","LU1951186391.HKD","LU2097828805.USD","HYDD.SI","MCHmain","LU0880133367.SGD","BK1509","LU0164880469.USD","LU0417516738.SGD","LU0463099449.HKD","02833","81211","LU1023057109.AUD","BK1615","IE00BVYPNQ40.USD","HSI","LU0106959298.USD","LU1226288253.USD","BK1539","BYDDY","HHImain","IE00B0169L03.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2539686022","title":"搶灘“SLG+小遊戲”：三七互娛、巨人網絡、B站、網易掀新一輪用戶爭奪戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2539686022","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539686022?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 20:35","pubTimestamp":1748522112,"startTime":"0","endTime":"0","summary":"在游戏行业竞争日益激烈的背景下，用户资源的争夺成为各大游戏厂商的核心战略之一。小游戏凭借其轻量化、便捷化的特点，成为吸引用户的关键战场。5月以来，多家游戏大厂密集布局SLG（策略类游戏）+小程序游戏赛道。5月27日，腾讯游戏发行的3D国风修仙SLG《遮天世界》正式开启寻仙测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505293418130760.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293418130760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1226288253.USD","LU2242644610.SGD","IE0032834883.USD","09999","BK1531","LU0898667661.SGD","LU0231483743.USD","SLG","LU0868486357.SGD","LU0880133367.SGD","LU2778985437.USD","LU0531971595.HKD","BK4085","NTES","BK4510","BK4588","SG9999001069.SGD","LU0370786039.SGD","LU2097828557.USD","BK1588","BK4526","IE0003851619.USD","BILI","LU0164865239.USD","BK1575","LU1328615791.USD","LU1152091168.USD","SG9999006597.SGD","LU1226288170.HKD","BK4503","LU0228659784.USD","LU1226287792.SGD","LU0048580855.USD","LU2152927971.USD","BK1587","BK1095","BK1609","LU0049853897.USD","LU0650527681.SGD","LU0359202008.SGD","LU1481107354.HKD","LU0456827905.SGD","LU0456846285.SGD","09626","LU1226287529.USD","LU0052750758.USD","LU0327786744.USD","LU2097828805.USD","LU0708995583.HKD","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2539223045","title":"網易盤前漲3%，開盤或再創歷史新高！一季度實現收入288億同比增長7.4%；歸母淨利潤103億元，同比增長35.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223045","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223045?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:50","pubTimestamp":1748508647,"startTime":"0","endTime":"0","summary":"格隆汇5月29日｜网易(NTES.US)盘前涨3%报127.65美元，开盘或再创历史新高。消息上，网易此前发布一季度季报，实现收入288亿元，同比增长7.4%；实现毛利润185亿元，同比增长8.6%；归母净利润103亿元，同比增长35.5%；non-gaap净利润112亿元，同比增长31.76%。开源证券指出，网易游戏及相关增值服务收入240亿元，同比增长12.1%，环比增长13.2%，主要系《第五人格》收入增长及《燕云十六声》《漫威争锋》等新游戏贡献增量所致。（责任编辑：宋政 HN002）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529165603a6f1921a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529165603a6f1921a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","NTES"],"gpt_icon":0},{"id":"1121772832","title":"盤前異動 | 熱門中概股全線走高，京東漲超6%，小鵬漲超5%，阿里漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121772832","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121772832?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506343,"startTime":"0","endTime":"0","summary":"本周四（5月29日）美股盘前时段，热门中概股全线走高，截至发稿 $京东(JD)$ 涨超6%， $小鹏汽车(XPEV)$ 涨超5%， $阿里巴巴(BABA)$ 涨近3%：","market":"us","thumbnail":"https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c318bcd91a109139b7d70c76c30bb154"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8501c885e4f34e589e6cb7b68c0fb9dc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDU","LI","BILI","BABA","NTES","GOTU","JD","TAL","NIO","BIDU","RLX","IQ","DIDIY","PDD","XPEV"],"gpt_icon":0},{"id":"2539328798","title":"港股午評：港股主要股指早盤拉昇 生物醫藥股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328798?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 12:07","pubTimestamp":1748491659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1feb540add07991cc30ad0ca7685eca2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MPNGY","89888","02269","NTES","89618","HSI","MHImain","JD","HSImain","GPRO","SG9999006597.SGD","HMTD.SI","161726","02833","81024","09618","EVS.SI","09999","03690","513600","ALBmain","MCHmain","HSTECH","XPEV","BIDU","09868","HBBD.SI","HHImain","399441","03086","LU0181495838.USD","07226","YANG","LU1323998911.USD","KSTmain","BABA","01024","09888","LU0197773673.USD","09988","02268","89988","METmain","TTTN","BK4209","HSCEI","LU0469268626.HKD","BK1141","02126"],"gpt_icon":0},{"id":"2539228169","title":"16款遊戲入圍文化出口重點項目，遊戲ETF現漲近1%，聚焦遊戲板塊佈局機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228169","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228169?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:27","pubTimestamp":1748485642,"startTime":"0","endTime":"0","summary":"5月29日早盘，A股游戏板块低开后持续攀升，游戏ETF现涨近1%。5月27日，商务部发布关于2025—2026年度国家文化出口重点企业和重点项目的公告。其中，《原神》《明日方舟》等网络游戏产品入选重点项目，腾讯、网易、米哈游、掌趣科技、壳木游戏、巨人网络、叠纸等游戏公司入选重点企业。值得一提的是，本次共有16款游戏作品入选出口重点项目，占比超13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529102831a6f126ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529102831a6f126ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1831875114.USD","LU0228659784.USD","LU1688375341.USD","IE0031814852.USD","LU0862451753.SGD","SG9999003461.SGD","LU0244354667.USD","IE00B97KM107.HKD","LU0890818403.SGD","BK1609","IE0032834883.USD","LU0417516738.SGD","LU0588546209.SGD","LU2152927971.USD","LU0456846285.SGD","IE00B031HY20.USD","LU1961090484.USD","LU1226287792.SGD","LU0561508036.HKD","LU1951186391.HKD","LU0605514214.HKD","LU0140636845.USD","IE00B0169L03.USD","LU0106252389.USD","LU2279701549.SGD","LU0326950275.SGD","IE0008368742.USD","HK0000320223.HKD","LU0868486357.SGD","IE00B031J352.USD","LU0348805143.USD","LU1226288253.USD","LU0051755006.USD","LU0211977185.USD","NTES","LU2778985437.USD","LU0052750758.USD","09999","LU0708995583.HKD","SG9999014674.SGD","LU0359202008.SGD","LU0049853897.USD","LU0594300179.USD","LU0039217434.USD","LU1807302812.USD","BK1104","LU0048580855.USD","LU0502904849.HKD","BK1531","LU1226287529.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2538242736","title":"原神、戀與深空、決勝巔峯等16款遊戲入圍文化出口重點項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538242736","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538242736?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 18:12","pubTimestamp":1748427173,"startTime":"0","endTime":"0","summary":"5月27日，商务部发布关于2025—2026年度国家文化出口重点企业和重点项目的公告。其中，《原神》《明日方舟》等网络游戏产品入选重点项目，腾讯、网易、米哈游、掌趣科技、壳木游戏、巨人网络、叠纸、等游戏公司入选重点企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416889091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0501845795.SGD","BK4505","BK4085","LU0072913022.USD","BK4548","LU0067412154.USD","IE00BVYPNP33.GBP","BK4532","LU0880133367.SGD","LU1960683339.HKD","LU1152091754.HKD","BK4588","BK4526","IE00BYV24P56.USD","LU1880383366.USD","BK4501","BK4531","LU1880383440.USD","LU1993786604.SGD","NTES","LU1008478684.HKD","BK4514","BK4503","BK4577","IE00BVYPNQ40.USD","BK4585","LU1807302812.USD","IE00BGHQDM52.EUR","IE00BMCWC346.EUR","LU1152091168.USD"],"gpt_icon":0},{"id":"2538445847","title":"港股科網股走勢分化，快手(01024.HK)午後漲超6%，網易(09999.HK)漲近3%，阿里巴巴(09988.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538445847","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538445847?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:17","pubTimestamp":1748409460,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9122da50bb78758f9353b8a457d338f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0572944931.SGD","LU1048484197.HKD","ALBmain","LU0823413660.USD","LU0531971595.HKD","HSTECH","07226","09988","BK1586","HTCD.SI","LU0499858602.USD","LU0516423091.SGD","LU0054450605.USD","LU2087589342.USD","BK4514","LU2476274720.SGD","NTES","01024","HSCEI","LU0259732245.USD","LU0417516571.SGD","LU0214875030.USD","LU1993786604.SGD","LU0203347892.USD","LU1226287875.USD","LU0588545904.SGD","LU0414403682.SGD","KSTmain","SG9999002463.SGD","LU0640798160.USD","89988","LU0047713382.USD","HBBD.SI","81024","LU0531970944.HKD","BK4588","BK4554","LU1720051017.SGD","LU1439102457.SGD","BK4524","BK1104","LU0128525689.USD","YANG","SG9999014674.SGD","09999","IE0003795394.USD","TCHmain","BK1517"],"gpt_icon":0},{"id":"2538410692","title":"網易5月27日成交額為1.87億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538410692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538410692?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 11:27","pubTimestamp":1748402854,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，网易成交额为1.87亿美元，成交额较昨日增加53.21%，当日成交量为151.51万股。网易于2025年5月27日涨3.79%，报124.29美元，该股过去5个交易日涨4.36%，年初至今涨41.26%，过去60日涨26.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|1.87亿|53.21%|151.51万|#|2025-05-23|1.22亿|50.52%|102.34万|#|2025-05-22|8113.97万|-20.46%|68.02万|#|2025-05-21|1.02亿|-22.38%|84.52万|#|2025-05-20|1.31亿|-38.05%|108.97万|网易公司成立于 1990 年代后期，最初是一家互联网门户，现已转变成为中国第二大在线游戏公司游戏的主导力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112735a48f2b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528112735a48f2b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4085","NTES","BK4503","IE00BGHQDM52.EUR","IE00BYV24P56.USD","LU0501845795.SGD","LU1880383366.USD","BK4577","LU1807302812.USD","LU1993786604.SGD","LU0880133367.SGD","IE00BVYPNQ40.USD","LU0072913022.USD","LU1880383440.USD","LU1960683339.HKD","BK4526","BK4531","IE00BMCWC346.EUR","BK4548","LU1152091168.USD","BK4514","BK4505","BK4501","BK4585","IE00BVYPNP33.GBP","LU0067412154.USD","LU1152091754.HKD","BK4532","LU1008478684.HKD"],"gpt_icon":0},{"id":"2538645884","title":"張居正誕辰500年，網易這款糊遊正在做一些賺錢之外的事？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538645884","media":"观网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538645884?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 18:32","pubTimestamp":1748341955,"startTime":"0","endTime":"0","summary":"5月26日，是明代著名改革家、政治家张居正诞辰500年。不过无论功过几何，500年后对张居正最“出圈”的纪念，竟然来自一群游戏玩家，还是相当让人意外。以张居正某段剧情为例，张居正来到忘川后于“百家书院”为孩童授课，却遭到了一群书生抗议。然而张居正本人并不在意，最后由王阳明出面，才解去这些书生们生前的心结。但此时已晚，开服一系列灾难级的运营事故再叠加一定程","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527212301a6ef00db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527212301a6ef00db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","LU0456827905.SGD","LU0594300179.USD","BK1609","LU0463099449.HKD","09999","LU1481107354.HKD","LU0348805143.USD","LU0348825331.USD","BK1615","LU0327786744.USD","IE0003851619.USD","LU0211977185.USD","LU0708995583.HKD","LU0828237510.HKD","BK1531","LU1226288170.HKD","LU0370786039.SGD","LU1226288253.USD","LU0868486357.SGD","LU0320764599.SGD","IE00B031HY20.USD","IE00B0169L03.USD","LU2152927971.USD","SG9999001051.SGD","HK0000320223.HKD","LU0049853897.USD","IE0003795394.USD","LU1831875114.USD","LU0871576103.HKD","LU0821914370.USD","LU0106959298.USD","LU1734074674.USD","BK1104","HK0000306685.HKD","LU2476274308.USD","IE0031814852.USD","IE0032834883.USD","LU0588546209.SGD","LU0593848301.USD","LU1226287875.USD","LU1188198961.HKD","LU1023057109.AUD","LU0348735423.USD","SG9999014674.SGD","NTES","LU1328615791.USD","LU0052750758.USD","LU0531971595.HKD","HK0000320264.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2538455257","title":"美股異動丨網易盤前漲超2% 多家機構料其遊戲業務增長勢頭將增強","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455257","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455257?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 16:38","pubTimestamp":1748335080,"startTime":"0","endTime":"0","summary":"格隆汇5月27日｜网易(NTES.US)盘前涨2.48%报122.72美元。大和发报告指，预计网易游戏业务的增长势头将增强，受新游戏稳健的产品线和传统游戏的韧性推动。基于更高的游戏收入预测，将网易2025至2027年每股盈利预测上调2%至5%。建银国际亦指，展望未来，该行预计游戏业务的势头将持续，得益于自2025年第二季度起的手机游戏较低基数、近期游戏的持续强劲表现，以及传统游戏展示的更大韧性。鉴于网易审慎的营销策略和缩减非盈利非游戏业务的集中努力，该行预计利润率将保持良好。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-27/doc-inexyvzy0191064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BVYPNP33.GBP","LU0588546209.SGD","LU0605514214.HKD","LU1226287529.USD","09999","LU0348827113.USD","IE00B97KM107.HKD","SG9999001051.SGD","LU0051755006.USD","NTES","BK4585","LU1880383440.USD","LU2257852520.SGD","IE00BYV24P56.USD","LU1226288170.HKD","LU0871576103.HKD","LU1226288253.USD","LU2399975544.HKD","LU0048580855.USD","LU0417516738.SGD","LU1961090484.USD","IE00B0169L03.USD","LU0039217434.USD","LU0228659784.USD","LU0634319403.HKD","LU0417516902.SGD","IE0003851619.USD","LU0211977185.USD","LU1226287792.SGD","BK1609","LU0072913022.USD","LU0455707207.USD","IE00B067MR52.USD","IE0031814852.USD","LU2476274308.USD","BK4505","LU0244354667.USD","LU0164880469.USD","BK1615","IE00BVYPNQ40.USD","LU0862451753.SGD","IE0008369823.USD","BK4577","LU0359201885.HKD","LU0501845795.SGD","LU0868486357.SGD","LU0708995583.HKD","LU0231483743.USD","LU1481107354.HKD","LU2279701549.SGD"],"gpt_icon":0},{"id":"2538414235","title":"網易數智發力AIAgent，發佈CoreAgent智能體開發平臺及多款行業智能體","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414235","media":"ZOL中关村在线","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414235?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 15:59","pubTimestamp":1748332745,"startTime":"0","endTime":"0","summary":"CoreAgent智能体开发平台及多款智能体发布，助力企业快速拥抱AI红利过去三年，AI经历了从“现象级爆发”到“价值回归”的周期震荡。阮良表示，为了帮助更多企业拥抱AI红利，网易数智重磅发布了CoreAgent智能体协作中枢，如同一个综合性的智能体开发工厂，赋予了企业Agent生产能力，同时通过知识库使智能体更加适配企业具体的场景，打通AI落地的最后一公里。相比于其他智能体开发平台，CoreAgent在安全性、行业适配性、扩展能力等方面体现出了差异化优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-28/detail-inexzaka8894770.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-28/detail-inexzaka8894770.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0417516902.SGD","LU0149721374.USD","IE00B0169L03.USD","LU0067412154.USD","LU0359201885.HKD","BK4514","BK1608","09999","BK1531","LU0540923850.HKD","LU1807302812.USD","LU1993786604.SGD","LU1794554557.SGD","LU0880133367.SGD","NTES","IE0031814852.USD","LU1961090484.USD","LU0307460666.USD","IE00BVYPNQ40.USD","IE0003851619.USD","SG9999001051.SGD","LU1960683339.HKD","BK4531","LU1951186391.HKD","LU1880383366.USD","IE00BGHQDM52.EUR","LU0348805143.USD","LU1328615791.USD","LU1023057109.AUD","HK0000306685.HKD","LU2476274308.USD","LU1226288170.HKD","LU1808992512.USD","BK4503","LU2152927971.USD","LU0048580855.USD","LU0106959298.USD","LU0828237510.HKD","LU0862451753.SGD","SG9999014674.SGD","BK1609","LU0359202008.SGD","LU0106252389.USD","LU0052750758.USD","LU0634319403.HKD","LU0244354667.USD","LU0605514214.HKD","LU1831875114.USD","LU1188198961.HKD","LU0431992006.USD"],"gpt_icon":0},{"id":"2538431796","title":"港股科網股午後走強，美團(03690.HK)漲近2%，網易(09999.HK)漲超1%，騰訊控股(00700.HK)、阿","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431796","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431796?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 14:28","pubTimestamp":1748327318,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9122da50bb78758f9353b8a457d338f1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["METmain","ALBmain","LU0348814723.USD","LU0149721374.USD","LU0345776255.USD","LU1769817179.HKD","LU0320764755.SGD","BK1095","YANG","HMTD.SI","LU0307460666.USD","TCHmain","LU0819121731.USD","09988","HSTECH","LU0572940350.SGD","LU0588546209.SGD","LU0192582467.USD","LU0865486749.SGD","HBBD.SI","LU0348783233.USD","LU1226287792.SGD","MPNGY","03690","LU0348735423.USD","BK1609","09999","NTES","SG9999007991.SGD","LU0264606111.USD","LU0345775950.USD","LU0880133367.SGD","BK4526","IE0031814852.USD","LU1548497426.USD","07226","LU1046422090.SGD","LU1720051017.SGD","LU0011963245.USD","LU0359201612.USD","LU0531971595.HKD","LU0320764243.SGD","BK4558","HSCEI","HTCD.SI","89988","LU0072913022.USD","LU0417516571.SGD"],"gpt_icon":0},{"id":"2538443344","title":"港股異動 | 網易-S(09999)漲近3% 首季度遊戲及相關增值服務增長較好 《Frostpunk》將於6月初發布","url":"https://stock-news.laohu8.com/highlight/detail?id=2538443344","media":"智通财经网","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538443344?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 11:25","pubTimestamp":1748316300,"startTime":"0","endTime":"0","summary":"网易-S涨近3%，截至发稿，涨2.27%，报193.5港元，成交额3.36亿港元。招商证券发布研报称，公司发布25Q1季报，实现收入288 亿元，同比增长7.4%；实现毛利润185亿元，同比增长8.6%；归母净利润103 亿元，同比增长35.5%；non-gaap 净利润112 亿元，同比增长31.76%。该行认为，网易25Q1游戏及相关增值服务增长较好，受益于新游戏上线。该行还注意到《Frostpunk》将于6月5日发布。该行预计网易-S游戏业务的增长势头将增强，受新游戏稳健的产品线和传统游戏的韧性推动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-27/doc-inexymnf7111659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B067MR52.USD","LU0149721374.USD","LU1880383440.USD","LU1226287875.USD","BK4514","IE0032834883.USD","LU0106959298.USD","LU0244354667.USD","LU2242644610.SGD","LU1688375341.USD","LU1048588211.SGD","BK1104","BK1615","LU1808992512.USD","IE00B031J352.USD","IE0008368742.USD","LU2778985437.USD","LU0072462343.USD","LU0871576103.HKD","BK4532","LU0572944931.SGD","LU0463099449.HKD","BK4526","HK0000320264.USD","LU0561508036.HKD","LU2257852520.SGD","IE00B29SXG58.USD","LU0593848301.USD","LU0828237510.HKD","LU1770034418.SGD","LU0052750758.USD","LU0051755006.USD","LU0164865239.USD","LU0605514214.HKD","LU0307460666.USD","NTES","IE0003851619.USD","LU1008478684.HKD","LU0348827113.USD","LU0650527681.SGD","IE00BVYPNQ40.USD","LU1188198961.HKD","LU1734074674.USD","BK1531","LU0898667661.SGD","IE0031814852.USD","LU0501845795.SGD","09999","BK4588","LU1951186391.HKD"],"gpt_icon":0},{"id":"2538482124","title":"大和：升網易-S(09999)目標價至235港元 新遊戲產品線穩健","url":"https://stock-news.laohu8.com/highlight/detail?id=2538482124","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538482124?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 14:08","pubTimestamp":1748239714,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，预计网易-S游戏业务的增长势头将增强，受新游戏稳健的产品线和传统游戏的韧性推动。大和基于更高的游戏收入预测，将网易2025至2027年每股盈利预测上调2%至5%，重申“买入”评级，并将基于总和估值法的12个月目标价，由210港元上调至235港元。该行表示，PC和主机游戏比例的上升正在缓和网易的利润率表现。然而，营销支出将从2025年第一季度水平上升，未来几季将重新聚焦于品牌建设。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2538140682","title":"港股手遊股走強，中手遊漲超4%，嗶哩嗶哩漲超3%，網易、藍港互動等跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140682?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:08","pubTimestamp":1748225300,"startTime":"0","endTime":"0","summary":"港股手游股走强，中手游涨超4%，哔哩哔哩涨超3%，网易、蓝港互动等跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"827b11ba53a4e0cd62fc468af23db427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26100850652328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2097828474.EUR","LU0228659784.USD","LU0540923850.HKD","SG9999006597.SGD","BK1612","LU0594300179.USD","LU0594300419.USD","IE00B031J352.USD","BK4509","SG9999003461.SGD","09999","SG9999001093.SGD","LU0502904849.HKD","08267","LU2097828631.EUR","LU1152091168.USD","LU0348825331.USD","LU2097828714.EUR","00302","BK1588","09626","BK4513","LU1152091754.HKD","BILI","LU1951186391.HKD","LU1008478684.HKD","LU1226288253.USD","LU0320764599.SGD","LU1960683339.HKD","IE00B0169L03.USD","IE00B031HY20.USD","LU2152927971.USD","BK4554","SG9999001069.SGD","IE0008369823.USD","LU2257852520.SGD","HSCEI","BK4503","HSTECH","BK4085","BK1104","IE0034224299.USD","LU2476274308.USD","BK4504","IE0031814852.USD","LU0593848301.USD","YANG","NTES","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2538140826","title":"港股手遊股走強，中手遊(00302.HK)漲超4%，嗶哩嗶哩(09626.HK)漲超3%，網易(09999.HK)、藍港","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140826","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140826?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 10:03","pubTimestamp":1748225022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"827b11ba53a4e0cd62fc468af23db427","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","BK4548","IE0034224299.USD","LU0868486357.SGD","LU2097828631.EUR","HSTECH","LU1328615791.USD","BK4077","00302","BK4588","LU1048596156.SGD","SG9999001051.SGD","HK0000320264.USD","IE00B29SXG58.USD","LU0898667661.SGD","SG9999001093.SGD","LU1960683339.HKD","09999","IE0031814852.USD","YANG","LU0862451753.SGD","08267","BILI","LU0359201612.USD","LU1152091754.HKD","07226","NTES","LU0140636845.USD","LU0572944931.SGD","SG9999003461.SGD","BK4614","HSCEI","SG9999014674.SGD","LU0320764599.SGD","LU0594300419.USD","IE0008368742.USD","LU1808992512.USD","IE00B031HY20.USD","LU1794554557.SGD","LU0106252389.USD","09626","LU0417516738.SGD","LU0431992006.USD","LU2476274720.SGD","BK4501","LU0164865239.USD","BK1591","IE0032834883.USD","LU0244354667.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2538147612","title":"高合汽車開啓重生之門？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538147612","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538147612?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:39","pubTimestamp":1748223555,"startTime":"0","endTime":"0","summary":"停产一年多后，高合汽车真的等来了“白衣骑士”。上周，来自中东黎巴嫩的一家电动车企业，与华人运通在江苏盐城经开区成立合资公司。高合汽车的复工复产，似乎已箭在弦上。如果高合汽车的产品重新上市，它将是中国第一家“复活”的新能源车企。不过，以这种方式起死回生的高合汽车，已不太可能继续由创始人丁磊主导。上周，一条企业工商变更信息，让几近僵硬的高合汽车，恢复了一丝丝微弱的气息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0898667661.SGD","LU0072462343.USD","SG9999003461.SGD","BK4505","LU2476274308.USD","IE0032834883.USD","BK4548","LU0417516738.SGD","LU0067412154.USD","LU0588546209.SGD","LU2152927971.USD","BK4532","IE00B031HY20.USD","LU0149721374.USD","LU0463099449.HKD","LU1960683339.HKD","LU0561508036.HKD","LU1951186391.HKD","LU1048588211.SGD","LU1794554557.SGD","BK4204","IE00B0169L03.USD","LU0106252389.USD","HK0000306685.HKD","LU2279701549.SGD","LU1226288170.HKD","09899","DAO","LU0359201885.HKD","LU1226288253.USD","BK4506","LU2242644610.SGD","LU0051755006.USD","NTES","BK1615","BK4503","IE00B067MR52.USD","BK4577","09999","LU0708995583.HKD","LU0594300179.USD","LU0039217434.USD","LU0502904849.HKD","LU1720050803.USD","LU1188198961.HKD","LU1226287529.USD","SG9999001051.SGD","LU0164865239.USD","BK1608","LU1152091168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"NTES","amount":0.675,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-15","symbol":"NTES","fiscalQuarterEnding":"2025/03","expectedEps":1.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-09","value":0.7775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":30,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-06-13","current":18.516725,"percent":0.469055,"low":12.125924,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.131872,"sd":8.12759,"marketCap":83543435438.54},"quantilePoints":[{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-25","current":16.514951,"twenty":15.71179,"median":18.77967,"eighty":30.992965,"marketCap":67288796732.48},{"date":"2025-05-02","current":16.879922,"twenty":15.810027,"median":18.77967,"eighty":30.992965,"marketCap":68940412854.92},{"date":"2025-05-09","current":16.255807,"twenty":15.861145,"median":18.77967,"eighty":30.992965,"marketCap":66714379406.07},{"date":"2025-05-16","current":17.172282,"twenty":15.862676,"median":18.77967,"eighty":30.992965,"marketCap":77107830917.06},{"date":"2025-05-23","current":16.994914,"twenty":15.862934,"median":18.77967,"eighty":30.992965,"marketCap":76334703458.64},{"date":"2025-05-30","current":17.108929,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":77059630741.72},{"date":"2025-06-06","current":17.808142,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":80350941003.43},{"date":"2025-06-13","current":18.516725,"twenty":15.870492,"median":18.77967,"eighty":30.992965,"marketCap":83543435438.54}],"updateTime":1750104315786}}}