美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

179.73

+0.31000.17%

成交量：1.26億

成交額：228.82億

市值：4.39萬億

市盈率：57.96

高：183.88

開：181.55

低：178.80

收：179.42

資料載入中...

總覽公司新聞公告

美股科技七巨頭指數漲超1.2%若保持這樣的勢頭有望創收盤歷史新高。成分股蘋果漲5.3%特斯拉漲3.2%亞馬遜漲1.8%英

記者獲悉近日羣核科技發佈的開源數據集InteriorGS登上全球最大AI開源社區HuggingFace趨勢榜榜首英偉達推

AI淘金熱首選標的！Wedbush力薦五大科技股，英偉達(NVDA.US)、Meta (META.US)在列

道指開盤漲0.19%納指漲0.18%標普500漲0.16%。明星科技股蘋果漲1.34%美國超微公司跌5.31%英偉達跌1

據券商伯恩斯坦預計隨着中國芯片製造商搶佔市場英偉達在中國AI芯片市場的份額將從2023年的66%下滑至2025年的54%

分析師稱英偉達將獲准恢復向中國市場銷售H20芯片這標誌着美國4月實施的出口禁令出現部分鬆動。特朗普政府的這一決定令英偉達

美股上市公司 IREN 發佈 7 月運營報告，挖礦產出 728 枚比特幣

Framework 合夥人：以往四年一輪的加密貨幣以及利率週期，已被英偉達 GPU 升級週期所取代

英偉達再發聲明：芯片不存在後門、終止開關和監控軟件！/ 三星DDR4停產時間延後至2026年底

世運電路：公司產品通過OEM方式進入NVIDIA、AMD的供應鏈體系

媒體：黃仁勳掉進了一個更深的坑美國議員“背刺”引發連鎖反應

全球芯片巨頭TOP10榜單，最新出爐

中金：景氣度+技術迭代雙輪驅動看好國產液冷鏈替代機遇

《路透晚報》--8月6日新聞摘要（大中華區）

周鴻禕談英偉達芯片是否“留後門”：技術上很難判斷，關鍵看是否有意引入漏洞

自7月中旬以來各大原廠相繼給服務器客户發佈三季度報價平均漲幅個位數百分點。儘管英偉達H20供應問題尚無定論部分客户削減訂

相比HBM3E最高漲70%，消息稱SK海力士已大幅上調HBM4定價

AMD高通抱團AI 開放模型能撼動英偉達霸權嗎？

期權大單 | Palantir獲押注再創新高，英偉達一張CALL驚現異動

老虎资讯综合

英偉達推理服務器被曝高危漏洞，雲端AI模型被攻擊直接裸奔

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":179.73,"timestamp":1754594348080,"preClose":179.42,"halted":0,"volume":125866535,"delay":0,"floatShares":23419795880,"shares":24400000000,"eps":3.100725,"marketStatus":"交易中","change":0.31,"latestTime":"08-07 15:19:08 EDT","open":181.55,"high":183.88,"low":178.795,"amount":22881783381.120697,"amplitude":0.028341,"askPrice":179.73,"askSize":140,"bidPrice":179.72,"bidSize":1090,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.100725,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":179.42,"dividendRate":0.000223,"preHourTrading":{"tag":"盘前","latestPrice":181.54,"preClose":179.42,"latestTime":"09:29 EDT","volume":2045843,"amount":371692234.1731,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":180.48,"preClose":179.42,"latestTime":"19:59 EDT","volume":8593311,"amount":1541717099.575716,"timestamp":1754524799319},"volumeRatio":0.807909,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":true,"expireDate":1755230400000,"strike":"195.0","timestamp":1754592681498,"price":0.2,"volume":10000,"amount":200000,"type":"-"},{"symbol":"NVDA","call":true,"expireDate":1755230400000,"strike":"185.0","timestamp":1754592681498,"price":1.48,"volume":10000,"amount":1480000,"type":"-"}]},"impliedVol":0.4512,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23419795880,"roa":"53.24%","roe":"115.46%","lyrEps":2.96803,"volumeRatio":0.80791,"shares":24400000000,"dividePrice":0.04,"high":183.88,"amplitude":0.028341,"preClose":179.42,"low":178.795,"week52Low":86.62,"pbRate":"52.30","psRate":"29.53","week52High":183.88,"institutionHeld":0.6318,"latestPrice":179.725,"committee":-0.261286,"eps":3.100725,"divideRate":0.000223,"volume":125866668,"delay":0,"ttmEps":3.100725,"open":181.55,"prevYearClose":134.29,"prevWeekClose":173.72,"prevMonthClose":177.87,"prevQuarterClose":157.99,"fiveDayClose":177.87,"twentyDayClose":164.1,"sixtyDayClose":123,"earningDate":1756224000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557051843","title":"美股科技七巨頭指數漲超1.2%若保持這樣的勢頭有望創收盤歷史新高。成分股蘋果漲5.3%特斯拉漲3.2%亞馬遜漲1.8%英","url":"https://stock-news.laohu8.com/highlight/detail?id=2557051843","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557051843?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 23:28","pubTimestamp":1754494080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0642271901.SGD","LU0738911758.USD","LU0964807845.USD","AAPL","LU2108987350.USD","GOOG","NVIW.SI","NVD3.UK","BK4576","SNVD.UK","LU0256863902.USD","TSLA","TSYW.SI","LU2083900584.USD","AMZN","META","BK4571","NVDX","3NVD.UK","TSLL","NVDY","NVDA","USAW.SI","NVD2.UK","NVDS","BK4549","NVDD","NVD","BK4608","LU2271345857.HKD","NVDS.UK","SG9999004303.SGD","MACW.SI","LU0985320562.USD","LU2543165471.USD","LU0187121727.USD","LU0308772762.SGD","LU1206712785.SGD","LU2413666426.HKD","XMAG","BK4543","IE00BMPRXR70.SGD","LU2097344357.USD","BK4529","LU0006306889.USD","MSFT","NVDU","BK4554","2NVD.UK","NVDL"],"gpt_icon":0},{"id":"2557089523","title":"記者獲悉近日羣核科技發佈的開源數據集InteriorGS登上全球最大AI開源社區HuggingFace趨勢榜榜首英偉達推","url":"https://stock-news.laohu8.com/highlight/detail?id=2557089523","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557089523?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 22:09","pubTimestamp":1754489358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDS.UK","LU0868494617.USD","LU2491049909.HKD","LU0234572021.USD","NVDS","LU2191332357.HKD","3NVD.UK","NVDL","LU2430703095.HKD","LU2461242641.AUD","NVD3.UK","NVDD","LU0354030438.USD","HK0000306701.USD","LU0203201768.USD","LU1861127337.USD","2NVD.UK","LU1548497426.USD","LU2028103732.USD","LU2272731782.SGD","LU1935042488.USD","LU2264538146.SGD","LU2746668974.SGD","NVDU","LU0053666078.USD","LU2125154778.USD","NVDY","LU2065171402.SGD","LU0096364046.USD","LU2023251221.USD","LU0342679015.USD","LU1989764664.SGD","LU2552382132.HKD","NVDA","NVD2.UK","LU2505996509.AUD","LU0354030511.USD","NVDX","LU0170899867.USD","IE00B4JS1V06.HKD","NVD","LU2236285917.USD","LU0158827948.USD","LU0157215616.USD","SNVD.UK","LU1989772840.SGD","LU1066051225.USD","NVIW.SI","LU0006306889.USD","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2557700783","title":"AI淘金熱首選標的！Wedbush力薦五大科技股，英偉達(NVDA.US)、Meta (META.US)在列","url":"https://stock-news.laohu8.com/highlight/detail?id=2557700783","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557700783?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 21:51","pubTimestamp":1754488278,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Wedbush表示，其下半年最看好的五大科技股仍是英伟达、Meta Platforms、微软、Palantir和特斯拉，同时指出微软、Meta、Alphabet和Palantir“为人工智能革命描绘出乐观前景”。分析师们还表示，我们仅仅触及了第四次工业革命的表面，这场革命目前正在全球展开，由英伟达、微软、Palantir、Meta、Alphabet 和亚马逊等大型科技巨头引领。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVD2.UK","LU1778281490.HKD","LU1316542783.SGD","NVIW.SI","LU1116320737.USD","SG9999002224.SGD","FB","NVD","NVDS.UK","LU0211328371.USD","LU2125909759.SGD","NVDY","NVDX","SGXZ51526630.SGD","LU2211815571.USD","NVDD","3NVD.UK","SG9999014880.SGD","BK4573","LU1670710661.SGD","LU2108987350.USD","LU1267930573.SGD","LU2097344357.USD","NVD3.UK","NVDU","BK4549","2NVD.UK","NVDA","IE00B7KXQ091.USD","NVDS","LU0011850046.USD","BK4503","LU1852331112.SGD","LU0878866978.SGD","HK0000306701.USD","SG9999002232.USD","IE00BJTD4V19.USD","LU1868836757.USD","TTTN","SG9999018857.SGD","LU1923623000.USD","LU0234570918.USD","LU2463028550.USD","SNVD.UK","IE00BK4W5M84.HKD","03086","META","LU1674673691.USD","LU1153585028.USD"],"gpt_icon":1},{"id":"2557377077","title":"道指開盤漲0.19%納指漲0.18%標普500漲0.16%。明星科技股蘋果漲1.34%美國超微公司跌5.31%英偉達跌1","url":"https://stock-news.laohu8.com/highlight/detail?id=2557377077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557377077?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 21:30","pubTimestamp":1754487025,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AMD","YMmain","NVDX","VOO","02015","QID","NVD","SH","HXC","DOG","03086","LI","TTTN",".IXIC","NVDL","SPY","NVIW.SI","DDM","NVDA","UPRO","SNVD.UK","NVD2.UK","TQQQ","NVDU","NVDY","161125","IQ","NVD3.UK","SQQQ","NQmain",".DJI","ESmain","QLD","MYMmain","DJX","159659","SSO","TSYW.SI","NVDD","AAPL","BIDU",".SPX","QQQ","MNQmain","NVDS","OEF","09888","OEX","SPXU","NVDS.UK"],"gpt_icon":0},{"id":"2557372926","title":"據券商伯恩斯坦預計隨着中國芯片製造商搶佔市場英偉達在中國AI芯片市場的份額將從2023年的66%下滑至2025年的54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557372926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557372926?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 20:52","pubTimestamp":1754484769,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVIW.SI","LU1934455863.HKD","NVDA","LU0265550359.USD","LU2237957902.USD","BK4141","LU2491049909.HKD","LU1435385759.SGD","LU1988902786.USD","BK4608","SGXZ90724238.SGD","LU1778281490.HKD","159813","LU1429558221.USD","LU0345768740.USD","3NVD.UK","SGXZ81163826.USD","LU2249611893.SGD","LU2237957811.SGD","NVD3.UK","NVDS.UK","LU2505996681.GBP","NVD2.UK","LU2247934214.USD","NVDD","688256","LU0820562030.AUD","LU0868494708.USD","NVDU","LU0106261372.USD","LU0345768153.USD","NVD","NVDL","NVDX","SNVD.UK","IE00BK4W5L77.USD","IE00BMPRXQ63.HKD","LU0787776722.HKD","NVDS","NVDY","LU1791710582.SGD","BK0231","LU0347712357.USD","2NVD.UK","LU1674673691.USD","LU0006306889.USD","IE00B775H168.HKD","SG9999001424.SGD","LU0080751232.USD","BK4612"],"gpt_icon":0},{"id":"2557372985","title":"分析師稱英偉達將獲准恢復向中國市場銷售H20芯片這標誌着美國4月實施的出口禁令出現部分鬆動。特朗普政府的這一決定令英偉達","url":"https://stock-news.laohu8.com/highlight/detail?id=2557372985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557372985?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 20:50","pubTimestamp":1754484656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVDX","NVDD","LU0320765059.SGD","LU0689626769.HKD","LU2092627202.USD","LU0029864427.USD","2NVD.UK","NVD3.UK","NVIW.SI","YINN","LU2746668461.USD","LU0985320562.USD","SNVD.UK","LU0820562030.AUD","LU2463028550.USD","NVD","LU1037948541.HKD","LU2168564065.EUR","NVDL","SG9999004303.SGD","NVDU","NVDY","LU2065171402.SGD","LU1989764664.SGD","IE00BD6J9T35.USD","LU0823414551.USD","LU2417539215.USD","NVDS.UK","NVDS","SG9999000418.SGD","LU0943347566.SGD","BK4614","NVD2.UK","LU1551013342.USD","159813","LU0472753341.HKD","LU0965508806.USD","SG9999014567.USD","3NVD.UK","LU0444971666.USD","IE00BMPRXN33.USD","LU1989764748.USD","LU2237957811.SGD","IE00B4JS1V06.HKD","LU0868494708.USD","LU1551013425.SGD","LU0225283273.USD","LU2506951792.HKD","SGXZ51526630.SGD","NVDA"],"gpt_icon":0},{"id":"2557837456","title":"美股上市公司 IREN 發佈 7 月運營報告，挖礦產出 728 枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2557837456","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557837456?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 20:04","pubTimestamp":1754481856,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7560693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVD2.UK","LU2458330243.SGD","LU2403377893.USD","NVDD","BK4023","3NVD.UK","LU2756315318.SGD","LU0124676726.USD","LU1803068979.SGD","MSTU","2NVD.UK","03042","LU0265550359.USD","LU1267930730.SGD","IBIT","BTC.USD.HKCC","LU1992135472.HKD","LU2456880835.USD","SNVD.UK","NVDS.UK","LU2023250330.USD","LU0128525929.USD","83042","NVDY","IE0005OL40V9.USD","IE00B5949003.HKD","NVIW.SI","161631","MBTmain","IE00BJJMRX11.SGD","09439","LU0316494557.USD","09008","BTC.USD.CC","NVDA","NVDX","NVDU","09042","NVDL","LU0965508806.USD","03439","LU0683600562.USD","NVDS","IREN","NVD","03008","NVD3.UK","LU0353189680.USD","BK4141"],"gpt_icon":0},{"id":"2557376028","title":"Framework 合夥人：以往四年一輪的加密貨幣以及利率週期，已被英偉達 GPU 升級週期所取代","url":"https://stock-news.laohu8.com/highlight/detail?id=2557376028","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557376028?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 19:25","pubTimestamp":1754479500,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/80327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["ZTmain","BRRR","LDO.USD.HKCC","MKR.USD.CC","COMP.USD.HKCC","GBTC","DYDX.USD.HKCC","BTCW","NVIW.SI","FBTC","SNX.USD.HKCC","3NVD.UK","TON.USD.CC","ZBmain","ATOM.USD.HKCC","VBTC.AU","EZBC","LTC.USD.HKCC","BITO","LINK.USD.HKCC","APT.USD.HKCC","DEFI","APT.USD.CC","DOT.USD.HKCC","NVDA","TON.USD.HKCC","ZNmain","UBER","161631","2NVD.UK","TNmain","NVDU","UNI.USD.HKCC","HODL","SNX.USD.CC","IBIT","AVAX.USD.HKCC","COMP.USD.CC","DOT.USD.CC","NVDS.UK","NVD2.UK","UNI.USD.CC","NVD","ZFmain","BTCO","UBmain","NVDD","USDT.USD.CC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2557376587","title":"英偉達再發聲明：芯片不存在後門、終止開關和監控軟件！/ 三星DDR4停產時間延後至2026年底","url":"https://stock-news.laohu8.com/highlight/detail?id=2557376587","media":"中电网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557376587?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 18:35","pubTimestamp":1754476557,"startTime":"0","endTime":"0","summary":"8月6日，针对芯片存在严重安全问题的质疑，英伟达官方再度发布声明称，其芯片中没有后门、终止开关和监控软件。鉴于证据确凿，台积电决定立即解除这三人的职务。报道称，三星放缓DDR4停产步伐的原因，主要是由于三星在HBM领域大幅落后于竞争对手SK海力士和美光，导致其HBM获利贡献有限。2025未来科学大奖获奖名单公布未来科学大奖委员会于8月6日公布2025年获奖名单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806185920a4789530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806185920a4789530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1815333072.USD","LU2211815571.USD","688550","LU1989772923.USD","TSM","3NVD.UK","NVDD","LU1066051811.HKD","LU1280957306.USD","LU2473716301.USD","LU1066053197.SGD","NVDY","LU1323610961.USD","NVD2.UK","LU1066051498.USD","LU0861579265.USD","IE00BJJMRX11.SGD","LU1988902786.USD","IE00BDRTCR15.USD","SG9999014567.USD","LU0957808578.USD","LU2265009873.SGD","LU1642822529.SGD","SG9999000418.SGD","LU2456880835.USD","NVDS","LU0109391861.USD","688728","BK4549","GB00BDT5M118.USD","IE0034235303.USD","LU1974910355.USD","LU2168564065.EUR","NVDU","LU2247934214.USD","LU0689626769.HKD","LU0965509010.AUD","NVDS.UK","NVD","NVDA","LU0225283273.USD","LU0823414551.USD","2NVD.UK","688041","LU2089283258.USD","LU0672654240.SGD","NVDX","LU1917777945.USD","NVD3.UK","SNVD.UK","LU1066051225.USD","NVIW.SI","LU0511384066.AUD"],"gpt_icon":1},{"id":"2557832241","title":"世運電路：公司產品通過OEM方式進入NVIDIA、AMD的供應鏈體系","url":"https://stock-news.laohu8.com/highlight/detail?id=2557832241","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557832241?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 17:27","pubTimestamp":1754472471,"startTime":"0","endTime":"0","summary":"人民财讯8月6日电，世运电路(603920)在互动平台表示，公司产品通过OEM方式进入NVIDIA、AMD的供应链体系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172751a4786a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806172751a4786a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189763.USD","NVDY","LU2417539215.USD","LU2491049909.HKD","IE00BJLML261.HKD","NVIW.SI","3NVD.UK","LU1496350171.SGD","LU0345770308.USD","BK4605","GFS","NVDS","LU0444973449.USD","LU1674673428.USD","LU0266013472.USD","LU0348723411.USD","IE00BMPRXQ63.HKD","LU2242650005.HKD","LU2242649171.HKD","LU0882574139.USD","LU1861127337.USD","NVDA","LU1868836591.USD","NVD3.UK","IE00B7KXQ091.USD","LU1720051108.HKD","LU1934455194.USD","LU0823421416.USD","2NVD.UK","NVDU","LU2294711713.HKD","LU2552382132.HKD","AMD","LU2746668974.SGD","LU0203202063.USD","NVDX","SNVD.UK","LU2458330243.SGD","NVDS.UK","NVD2.UK","LU1917777945.USD","NVD","LU0107464264.USD","LU1267930573.SGD","LU1366333091.USD","NVDD","LU2357125470.USD","IE00B1XK9C88.USD","LU0444971666.USD"],"gpt_icon":0},{"id":"2557372215","title":"媒體：黃仁勳掉進了一個更深的坑 美國議員“背刺”引發連鎖反應","url":"https://stock-news.laohu8.com/highlight/detail?id=2557372215","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557372215?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 17:15","pubTimestamp":1754471748,"startTime":"0","endTime":"0","summary":"黄仁勋刚要爬出一个坑，又掉进另一个坑。CEO黄仁勋费尽心力说服美国总统特朗普放行“中国特供版”H20芯片，却因美国议员的一招“背刺”，让英伟达从“慷慨解囊”变成了“不怀好意”。中国国家互联网信息办公室约谈英伟达是对美国参议员汤姆·科顿5月份提出的一项法案的回应。该法案要求受美国对中国出口管制的人工智能芯片必须提供“位置验证”功能。美方深感担忧，于2025年4月再度禁运H20。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080620572894d36efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080620572894d36efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323610961.USD","LU0158827948.USD","LU2054465674.USD","LU2458330169.SGD","NVIW.SI","LU0354030438.USD","LU0820562030.AUD","SG9999015986.USD","NVDS.UK","LU0957808578.USD","LU0861579265.USD","LU1066051225.USD","LU1983260115.SGD","IE00B3M56506.USD","LU0203202063.USD","LU1718418525.SGD","SNVD.UK","LU0347712357.USD","NVD2.UK","LU0006306889.USD","LU2471134952.CNY","LU0266013472.USD","LU2125909759.SGD","LU1548497426.USD","LU0788109477.HKD","LU0672654240.SGD","NVDX","NVD3.UK","LU0476273544.USD","LU2505996681.GBP","LU0642271901.SGD","LU2023250330.USD","LU1674673428.USD","LU0979878070.USD","LU1242518857.USD","LU1084165304.USD","LU2211815571.USD","LU1988902786.USD","NVDU","3NVD.UK","NVD","NVDD","NVDA","LU2420271590.USD","NVDY","NVDS","2NVD.UK","LU2065170008.USD","BK4533"],"gpt_icon":1},{"id":"2557436322","title":"全球芯片巨頭TOP10榜單，最新出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2557436322","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557436322?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 17:11","pubTimestamp":1754471469,"startTime":"0","endTime":"0","summary":"文 | 半导体产业纵横今年Q1，笔者曾依据全球半导体龙头企业公布的财报，梳理出芯片巨头 TOP10 的格局。芯片龙头，最新排名此次选取的公司参照去年Q2 WSTS公布的半导体厂商排行TOP15 公司，分别为英伟达、三星、博通、英特尔、SK海力士、高通、美光、AMD、英飞凌、联发科、TI、ST等。随后在7月15日，英伟达宣布对华特供版H20算力芯片恢复供应。此前英伟达警告称，这可能造成55亿美元的库存减记，以及高达150亿美元的收入损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806171351a47861c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806171351a47861c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCOM","LU0096364046.USD","NVD2.UK","IE00BZ1G4Q59.USD","NVIW.SI","LU1116320737.USD","IE00B42XCP33.USD","NVD","LU1323610961.USD","MU","NVDY","LU2298322129.HKD","NVDX","04335","NVDD","3NVD.UK","LU2505996681.GBP","LU0964807845.USD","LU2242649171.HKD","SG9999015358.SGD","SGXZ99366536.SGD","LU2097344357.USD","NVD3.UK","NVDU","LU0256863902.USD","2NVD.UK","NVDA","ON","INTC","LU0689472784.USD","LU2322448957.HKD","NVDS","IE0004445015.USD","LU0109391861.USD","LU1852331112.SGD","AVGO","IE00BQXX3D17.EUR","LU1880398471.USD","LU2089985449.USD","IE00B775H168.HKD","LU0265550946.USD","LU0965508806.USD","SG9999011175.SGD","AMD","LU1623119135.USD","IE0004086264.USD","LU2065169927.USD","LU1119994496.HKD","SNVD.UK","IE00BK4W5M84.HKD","NVDS.UK","LU1153585028.USD"],"gpt_icon":1},{"id":"2557324634","title":"中金：景氣度+技術迭代雙輪驅動 看好國產液冷鏈替代機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2557324634","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557324634?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 16:53","pubTimestamp":1754470416,"startTime":"0","endTime":"0","summary":"在海外算力开支持续提升、算力芯片及液冷方案持续迭代升级下，看好AIDC液冷板块有望迎来斜率向上的投资机会；国产液冷链有望借新技术窗口期以及决策链分散化切入海外配套；此外随着国产算力芯片突破，看好国产液冷链的替代机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989764748.USD","LU0868494617.USD","NVD2.UK","HK0000306685.HKD","NVIW.SI","LU1116320737.USD","LU0107464264.USD","LU2125909247.SGD","LU2756315664.SGD","NVD","LU1323610961.USD","NVDY","BK4579","NVDX","SGXZ51526630.SGD","NVDD","3NVD.UK","LU2083900584.USD","LU1116320901.HKD","LU0097036916.USD","LU0251132253.USD","LU1267930573.SGD","LU1718418525.SGD","LU1804176565.USD","NVDU","NVD3.UK","LU1084165304.USD","LU0081259029.USD","2NVD.UK","NVDA","LU0823434583.USD","LU2065171402.SGD","NVDS","LU0072462426.USD","LU0724617625.USD","LU2360107168.USD","LU2023250504.SGD","LU2087621335.USD","LU2491049909.HKD","IE00B4JS1V06.HKD","LU1934455863.HKD","LU0708995401.HKD","LU2065169927.USD","LU0082616367.USD","LU0942090050.USD","LU0820561909.HKD","SNVD.UK","IE00BK4W5M84.HKD","NVDS.UK"],"gpt_icon":1},{"id":"2557321485","title":"《路透晚報》--8月6日新聞摘要（大中華區）","url":"https://stock-news.laohu8.com/highlight/detail?id=2557321485","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557321485?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 16:50","pubTimestamp":1754470218,"startTime":"0","endTime":"0","summary":"《路透晚报》--8月6日新闻摘要以下为路透中文新闻为您整理的亚洲市场时段大中华区新闻摘要：    --中国外长王毅：坚定支持巴西抵制滥施关税的“霸凌行径”，深化中巴合作中国外长王毅应约同巴西总统首席特别顾问阿莫林通电话称，中国坚定支持巴西维护自身发展权益，抵制滥施关税的霸凌行径。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250806:nL4T3TX0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","BK4585","LU2008162690.USD","2NVD.UK","NVD","LU0124676726.USD","LU0957791311.USD","LU1791710582.SGD","LU0640476718.USD","LU1989772840.SGD","LU0957808578.USD","LU2413666699.HKD","LU1496350171.SGD","LU2168563687.JPY","NVDD","LU0472753341.HKD","IE00BHPRN162.USD","LU0594300419.USD","LU0942090050.USD","LU0069063385.USD","LU1119994496.HKD","SNVD.UK","NVIW.SI","LU0650527681.SGD","IE0034235295.USD","NVDA","NVDS","LU2083900584.USD","NVDY","LU0943347566.SGD","SGXZ81514606.USD","LU2108987350.USD","LU1814569148.SGD","LU2023250330.USD","LU0354030511.USD","SG9999002224.SGD","LU0107464264.USD","NVDX","LU0198837287.USD","IE0005OL40V9.USD","601988","3NVD.UK","NVD2.UK","NVD3.UK","NVDL","NVDS.UK","YUMC","LU2065171402.SGD","IE00B5949003.HKD","09987"],"gpt_icon":0},{"id":"2557321760","title":"周鴻禕談英偉達芯片是否“留後門”：技術上很難判斷，關鍵看是否有意引入漏洞","url":"https://stock-news.laohu8.com/highlight/detail?id=2557321760","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557321760?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 16:33","pubTimestamp":1754469180,"startTime":"0","endTime":"0","summary":"钛媒体App 8月6日消息，第十三届互联网安全大会2025年8月6日-7日在北京举行。360首席执行官周鸿祎谈及“英伟达因H20算力芯片可能存在安全风险被约谈”时表示，技术上很难判断英伟达H20算力芯片是否存在“后门”。通常来说，硬件没有驱动跑不起来，驱动就是软件，这种软件体系决定了漏洞不可避免。有意引入的漏洞叫后门，无意引入的漏洞叫漏洞。美国政府对英伟达提出了某些要求，因此我们国家有这种怀疑非常正常。周鸿祎表示，中国占英伟达的市场份额很大，相信其主观上并无意在软件里搞什么东西（留后门）。他认为，英伟达可以请第三方的安全公司来做安全审计。（广角观察）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080616554394d312a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080616554394d312a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVIW.SI","NVDA","LU2491050071.SGD","LU0823421333.USD","LU1989764748.USD","BK4503","IE00BZ1G4Q59.USD","LU0957791311.USD","LU1267930573.SGD","LU0965509101.SGD","LU2125154935.USD","IE00B19Z9505.USD","LU0672654240.SGD","LU2403377893.USD","LU2106854487.HKD","3NVD.UK","LU2097344357.USD","LU0724617625.USD","NVD3.UK","LU2097344431.USD","NVDS.UK","LU1267930490.SGD","LU2473716301.USD","BK4587","NVD2.UK","NVDD","SGXZ99366536.SGD","LU2756315318.SGD","LU2191332357.HKD","NVDU","LU0557290698.USD","LU2065171402.SGD","LU2023250330.USD","LU0251132253.USD","NVDX","NVD","BK4548","LU1496350171.SGD","SNVD.UK","NVDS","LU2242649171.HKD","LU1983260115.SGD","LU2286300806.USD","LU0788109477.HKD","NVDY","2NVD.UK","LU1496350502.SGD","IE00B775H168.HKD","LU1548497426.USD"],"gpt_icon":0},{"id":"2557256943","title":"自7月中旬以來各大原廠相繼給服務器客户發佈三季度報價平均漲幅個位數百分點。儘管英偉達H20供應問題尚無定論部分客户削減訂","url":"https://stock-news.laohu8.com/highlight/detail?id=2557256943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557256943?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 15:18","pubTimestamp":1754464729,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2272731600.USD","LU1244550494.USD","LU2083900584.USD","NVD","NVIW.SI","LU0417517546.SGD","LU2242649171.HKD","LU1712237335.SGD","LU0079474960.USD","IE0004091025.USD","159792","LU2462157665.USD","SG9999015341.SGD","LU2361044949.HKD","IE00BK4W5M84.HKD","LU0347712357.USD","2NVD.UK","NVD3.UK","LU2360032135.SGD","LU1066051811.HKD","NVDL","LU0472753341.HKD","LU2746668974.SGD","SG9999002224.SGD","LU2087621335.USD","IE00BJJMRX11.SGD","LU2272731782.SGD","IE00BK4W5L77.USD","SG9999002232.USD","BK4554","NVDX","LU1934455863.HKD","LU0265550946.USD","NVDA","NVDS","LU1623119135.USD","NVD2.UK","NVDD","NVDY","LU2361044865.SGD","BK4587","160636","BK4585","LU0107464264.USD","SNVD.UK","3NVD.UK","NVDS.UK","LU1127390331.HKD","LU0061474705.USD","NVDU"],"gpt_icon":0},{"id":"2557732638","title":"相比HBM3E最高漲70%，消息稱SK海力士已大幅上調HBM4定價","url":"https://stock-news.laohu8.com/highlight/detail?id=2557732638","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557732638?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 15:15","pubTimestamp":1754464512,"startTime":"0","endTime":"0","summary":"IT之家 8 月 6 日消息，据韩媒 ChosunBiz 前日报道，业内人士透露，因成本上涨，SK 海力士将大幅提升第六代 HBM 的定价。业内人士同时透露，涨价的原因是 SK 海力士最早与英伟达开展谈判，且 SK 海力士一直为英伟达独家供应 Blackwell Ultra 的 12-Hi HBM3E 堆栈，种种因素叠加让 SK 海力士获得独家供应地位，取得了定价主动权。并且 SK 海力士首次将台积电 4nm 先进制程引入 HBM4 也造成了设计和制造难度增加，间接带动涨价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806151735a6d60042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806151735a6d60042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770993.USD","LU0472753341.HKD","LU0154236417.USD","NVDL","NVDD","LU1064131342.USD","NVDS.UK","LU0289961442.SGD","NVDY","NVIW.SI","LU2023250330.USD","IE0034235303.USD","LU2471134523.USD","NVDS","SG9999000418.SGD","LU1983260115.SGD","NVDX","LU0080751232.USD","LU0225283273.USD","NVDU","NVDA","SNVD.UK","LU1814569148.SGD","LU1035775433.USD","LU2381873111.SGD","NVD2.UK","LU0077335932.USD","LU0107464264.USD","NVD3.UK","LU0267386448.USD","LU0353189763.USD","LU0494093205.USD","3NVD.UK","IE0004445239.USD","IE00B3M56506.USD","LU0256863811.USD","LU2023250504.SGD","LU2452424414.USD","NVD","LU0320765059.SGD","LU1699723380.USD","LU2458330169.SGD","LU2360107168.USD","LU0672654240.SGD","2NVD.UK","LU2237957811.SGD","BK4592","LU0985320562.USD","IE00BD6J9T35.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2557224163","title":"AMD高通抱團AI 開放模型能撼動英偉達霸權嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2557224163","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557224163?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 14:48","pubTimestamp":1754462899,"startTime":"0","endTime":"0","summary":"OpenAI近日发布两款开源推理模型gpt-oss-20b和gpt-oss-120b，AMD与高通迅速宣布旗下硬件支持，这一动作被视为挑战英伟达AI霸主地位的重要尝试。高通则充分发挥移动端优势。高通则依靠长期积累的AI加速器IP，在能效比方面建立优势。与英伟达CUDA生态相比，开放模型阵营仍存在工具链碎片化问题。AMD的ROCm和高通的AI Stack需要更完善的开发者支持，特别是在模型压缩、量化工具等关键环节。需要清醒认识到，英伟达在AI训练市场的主导地位短期内难以动摇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080616460494d30f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080616460494d30f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444973449.USD","LU1868836591.USD","LU2294711713.HKD","LU1496350171.SGD","LU2458330243.SGD","LU2552382132.HKD","LU2242650005.HKD","QCOM","LU1720051108.HKD","2NVD.UK","LU0203202063.USD","NVD2.UK","LU1861127337.USD","IE00B7KXQ091.USD","LU1674673428.USD","LU2491049909.HKD","IE00BJLML261.HKD","LU1917777945.USD","NVDS","AMD","GFS","LU0266013472.USD","LU0444971666.USD","NVD","LU0345770308.USD","SNVD.UK","3NVD.UK","NVIW.SI","LU1267930573.SGD","LU2746668974.SGD","NVD3.UK","NVDY","NVDU","NVDS.UK","BK4605","LU2242649171.HKD","LU0348723411.USD","IE00B1XK9C88.USD","LU1934455194.USD","LU2417539215.USD","LU2357125470.USD","LU1366333091.USD","LU0353189763.USD","LU0823421416.USD","IE00BMPRXQ63.HKD","NVDX","NVDA","NVDD","LU0107464264.USD"],"gpt_icon":1},{"id":"1184558384","title":"期權大單 | Palantir獲押注再創新高，英偉達一張CALL驚現異動","url":"https://stock-news.laohu8.com/highlight/detail?id=1184558384","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184558384?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 14:39","pubTimestamp":1754462348,"startTime":"0","endTime":"0","summary":"周二美股期权市场成交46,509,593张合约。","market":"us","thumbnail":"https://static.tigerbbs.com/86d3a4edc0e493f58a6c76c657ff80e2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/86d3a4edc0e493f58a6c76c657ff80e2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","NVDA"],"gpt_icon":1},{"id":"2557326729","title":"英偉達推理服務器被曝高危漏洞，雲端AI模型被攻擊直接裸奔","url":"https://stock-news.laohu8.com/highlight/detail?id=2557326729","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557326729?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 14:37","pubTimestamp":1754462220,"startTime":"0","endTime":"0","summary":"英伟达Triton推理服务器，被安全研究机构Wiz Research曝光了一组高危漏洞链。据Wiz表示，该漏洞链可能允许未经身份验证的远程攻击者控制英伟达Triton推理服务器，进而可能导致以下一连串的严重后果：首先，是模型被盗，攻击者可以通过精确定位共享内存区域，窃取专用且昂贵的人工智能模型。在接到Wiz Research的报告后，英伟达也是火速修复了这三个漏洞，并发布了更新后的Triton Inference Server 25.07版本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-08-06/doc-infiznxx0061410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVIW.SI","NVDA","LU0823421333.USD","BK4503","LU1435385759.SGD","LU1951200564.SGD","LU1366192091.USD","IE00BZ199S13.USD","LU0345770308.USD","LU2505996509.AUD","3NVD.UK","LU1066053197.SGD","NVD3.UK","BK4527","NVDS.UK","LU0081259029.USD","LU1852331112.SGD","LU1267930730.SGD","LU0965509010.AUD","NVD2.UK","LU2108987350.USD","LU1069344957.HKD","NVDD","IE00BDRTCR15.USD","LU0979878070.USD","LU0061475181.USD","IE00BJJMRX11.SGD","NVDU","LU1116320901.HKD","LU0106261372.USD","NVDX","LU1633808545.USD","LU2272731600.USD","NVD","LU1037948897.HKD","SNVD.UK","NVDS","LU2242649171.HKD","LU1983260115.SGD","LU2265009873.SGD","LU0353189763.USD","LU1923622291.USD","IE00BMPRXN33.USD","NVDY","2NVD.UK","LU1066051811.HKD","LU2860962120.EUR","IE00BMPRXR70.SGD","LU2491050154.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":19,"pageCount":3,"totalSize":378,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":0.94,"defaultRemindTime":1756324800000,"name":null,"time":"盤後","dateTimestamp":1756267200000,"actualEps":null},{"date":"2025-06-11","symbol":"NVDA","amount":0.01,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-03"},{"market":"US","date":"2025-05-28","symbol":"NVDA","fiscalQuarterEnding":"2025/04","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-16","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5606,"hold":0.0909,"sell":0.0152,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5606,"analysts":66,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-08-06","current":56.653867,"percent":0.280587,"low":31.574698,"twenty":50.881166,"median":73.93066,"eighty":95.724072,"high":245.063223,"avg":81.845276,"sd":41.058222,"marketCap":4349544000000},"quantilePoints":[{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-25","current":35.632437,"twenty":54.414034,"median":74.750267,"eighty":95.679805,"marketCap":2596892000000},{"date":"2025-05-02","current":37.366685,"twenty":54.132429,"median":74.750267,"eighty":95.679805,"marketCap":2723284000000},{"date":"2025-05-09","current":39.275076,"twenty":53.963576,"median":74.750267,"eighty":95.679805,"marketCap":2862367572719},{"date":"2025-05-16","current":45.11765,"twenty":53.688995,"median":74.750267,"eighty":95.679805,"marketCap":3288174319073},{"date":"2025-05-23","current":44.448397,"twenty":53.477722,"median":74.700615,"eighty":95.679805,"marketCap":3239399204943},{"date":"2025-05-30","current":44.236799,"twenty":53.176467,"median":74.700615,"eighty":95.679805,"marketCap":3396236000000},{"date":"2025-06-06","current":44.491052,"twenty":52.556528,"median":74.700615,"eighty":95.679805,"marketCap":3415756000000},{"date":"2025-06-13","current":46.083309,"twenty":52.337943,"median":74.700615,"eighty":95.679805,"marketCap":3538000000000},{"date":"2025-06-20","current":46.235861,"twenty":52.128903,"median":74.725869,"eighty":95.724072,"marketCap":3549712000000},{"date":"2025-06-27","current":49.267825,"twenty":51.748556,"median":74.725869,"eighty":95.724072,"marketCap":3782488000000},{"date":"2025-07-03","current":50.624263,"twenty":51.121535,"median":74.725869,"eighty":95.724072,"marketCap":3886627200000},{"date":"2025-07-11","current":52.153594,"twenty":50.881166,"median":74.638206,"eighty":95.724072,"marketCap":4004040000000},{"date":"2025-07-18","current":54.982155,"twenty":50.881166,"median":74.453303,"eighty":95.724072,"marketCap":4221200000000},{"date":"2025-07-25","current":55.217339,"twenty":50.881166,"median":74.126639,"eighty":95.724072,"marketCap":4239256000000},{"date":"2025-08-01","current":56.529919,"twenty":50.881166,"median":73.978247,"eighty":95.724072,"marketCap":4340028000000},{"date":"2025-08-06","current":56.653867,"twenty":50.881166,"median":73.93066,"eighty":95.724072,"marketCap":4349544000000}],"updateTime":1754594348880}}}