美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,008.09

-23.8479-1.17%

漲家數：15

跌家數：80

平家數：1

市盈率：- -

高：2,028.54

開：2,028.54

低：2,003.00

收：2,031.94

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

諾斯羅普格魯曼 US NOC	516.72	+3.94%	+19.59	184.40萬	9.48億	743.71億
紐曼礦業 US NEM	57.9	+3.54%	+1.98	1,969.02萬	11.32億	641.20億
Franco Nevada Corp US FNV	171.76	+2.38%	+3.99	109.08萬	1.87億	330.89億
金羅斯黃金 US KGC	15.79	+1.67%	+0.2600	2,136.38萬	3.36億	193.71億
B2Gold US BTG	3.77	+1.62%	+0.0600	4,640.27萬	1.76億	49.82億
Molina Healthcare Inc US MOH	298.14	+1.59%	+4.66	63.06萬	1.87億	161.59億
Cable ONE Inc US CABO	131.81	+1.17%	+1.53	25.43萬	3,368.02萬	7.42億
中華電信 US CHT	45.63	+0.80%	+0.3600	8.51萬	387.77萬	353.97億
克羅格 US KR	65.56	+0.77%	+0.5000	650.96萬	4.27億	436.53億
達美樂比薩 US DPZ	452.15	+0.64%	+2.89	85.29萬	3.87億	154.82億
Sprouts Farmers Market Inc US SFM	157.92	+0.56%	+0.8800	148.27萬	2.34億	154.54億
Fortis Inc US FTS	48.16	+0.35%	+0.1700	58.13萬	2,801.16萬	241.57億
強生 US JNJ	157.1	+0.28%	+0.4400	658.78萬	10.35億	3,779.94億
Dropbox Inc. US DBX	28.09	+0.14%	+0.0400	320.27萬	8,998.54萬	79.07億
紐約時報 US NYT	55.62	+0.05%	+0.0300	88.83萬	4,937.53萬	90.69億
Barrick Gold Corp US GOLD	18.86	0.00%	0.0000	0.00	0.00	324.29億
Virtu Financial, Inc. US VIRT	41.12	-0.02%	-0.0100	78.21萬	3,197.24萬	35.42億
羅傑斯通信 US RCI	27.65	-0.04%	-0.0100	94.31萬	2,607.12萬	148.77億
泰納瑞斯鋼鐵 US TS	35.99	-0.11%	-0.0400	168.49萬	6,061.37萬	192.91億
英國國家電網公司 US NGG	72.71	-0.15%	-0.1100	67.09萬	4,882.24萬	712.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2008.0889,"timestamp":1749844799999,"preClose":2031.9368,"halted":0,"volume":790372275,"delay":0,"changeRate":-0.011737,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-23.8479,"latestTime":"06-13 16:00:00 EDT","open":2028.5426,"high":2028.5426,"low":2003.002,"amount":100696560093.01671,"amplitude":0.01257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.845354,"peRate":30.080605,"turnoverRate":0.006229,"increases":15,"decrements":80,"flats":0,"marketCap":22287077005104,"floatMarketCap":20839137457504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2028.5426,"amplitude":0.01257,"preClose":2031.9368,"low":2003.002,"pbRate":"8.845354","latestPrice":2008.0889,"volume":790372275,"delay":0,"open":2028.5426,"prevYearClose":2026.1482,"prevWeekClose":2011.8123,"prevMonthClose":1960.3977,"prevQuarterClose":1820.2863,"fiveDayClose":2011.8123,"twentyDayClose":1950.37,"sixtyDayClose":1865.4062,"secType":"PLATE","market":"US","turnoverRate":0.006229,"peRate":30.080605,"marketCap":22287077005104,"floatMarketCap":20839137457504,"timestamp":1749844799999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":15,"down":80,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.039406,"change":19.59,"latestPrice":516.72,"close":516.72,"volume":1843953,"market":"US","high":519.43,"low":503.2,"preClose":497.13,"open":504,"turnoverRate":0.013642,"peRate":20.35156,"amplitude":0.032647,"marketValue":74370571753.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.5657,"week52Low":418.6,"changeRate5Day":0.055802,"changeRate20Day":0.101631,"changeRate60Day":0.05127,"changeRateWTD":0.055802,"changeRateMTD":0.065908,"changeRateQTD":0.009199,"changeRateYTD":0.101068,"amount":947908101.976135,"eps":25.3897,"lyrEps":28.394557,"lyrPeRate":18.197854,"pbRate":4.963332,"volumeRatio":3.016423,"roa":0.06404,"roe":0.254117,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.24,"divideRate":0.015947,"floatMarketCap":69842021138.16,"shortable":3,"shares":143928185,"floatShares":135164153,"hourTrading":{"tag":"盘后","latestPrice":519,"preClose":516.72,"latestTime":"19:59 EDT","volume":33738,"amount":17436937.39648,"timestamp":1749859172758},"preHourTrading":{"tag":"盘前","latestPrice":506.07,"preClose":497.12,"latestTime":"09:29 EDT","volume":6815,"amount":3510286.556,"timestamp":1749821399976},"postHourTrading":{"tag":"盘后","latestPrice":519,"preClose":516.72,"latestTime":"19:59 EDT","volume":33738,"amount":17436937.39648,"timestamp":1749859172758},"overnightTrading":{"tag":"夜盘","latestPrice":517.02001953125,"preClose":497.1300048828125,"latestTime":"20250613 04:00 EDT","volume":2040,"amount":1074236,"timestamp":1749801602124},"impliedVol":0.2592,"impliedVolPercentile":0.54},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.035408,"change":1.98,"latestPrice":57.9,"close":57.9,"volume":19690168,"market":"US","high":58.155,"low":56.44,"preClose":55.92,"open":56.5,"turnoverRate":0.017818,"peRate":13.04201,"amplitude":0.030669,"marketValue":64119913405.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.72,"week52Low":36.86,"changeRate5Day":0.105806,"changeRate20Day":0.161717,"changeRate60Day":0.206501,"changeRateWTD":0.105806,"changeRateMTD":0.098255,"changeRateQTD":0.199254,"changeRateYTD":0.555615,"amount":1131634088.819885,"eps":4.4395,"lyrEps":2.921465,"lyrPeRate":19.818824,"pbRate":2.051969,"volumeRatio":1.753553,"roa":0.078571,"roe":0.166595,"changeRate5Min":0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.017271,"floatMarketCap":63984479284.2,"shortable":3,"shares":1107425102,"floatShares":1105085998,"hourTrading":{"tag":"盘后","latestPrice":57.9999,"preClose":57.9,"latestTime":"19:59 EDT","volume":966745,"amount":55974935.259775,"timestamp":1749859176835},"preHourTrading":{"tag":"盘前","latestPrice":56.6321,"preClose":55.93,"latestTime":"09:29 EDT","volume":74071,"amount":4196282.14336,"timestamp":1749821399803},"postHourTrading":{"tag":"盘后","latestPrice":57.9999,"preClose":57.9,"latestTime":"19:59 EDT","volume":966745,"amount":55974935.259775,"timestamp":1749859176835},"overnightTrading":{"tag":"夜盘","latestPrice":56.40999984741211,"preClose":55.91999816894531,"latestTime":"20250613 04:00 EDT","volume":37817,"amount":2153343,"timestamp":1749801602124},"impliedVol":0.3706,"impliedVolPercentile":0.412},{"symbol":"FNV","nameCN":"Franco Nevada Corp","changeRate":0.023783,"change":3.99,"latestPrice":171.76,"close":171.76,"volume":1090779,"market":"US","high":171.94,"low":168.8,"preClose":167.77,"open":169.15,"turnoverRate":0.005679,"peRate":53.553299,"amplitude":0.018716,"marketValue":33089268744.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":112.7,"changeRate5Day":0.027211,"changeRate20Day":0.07998,"changeRate60Day":0.113517,"changeRateWTD":0.027211,"changeRateMTD":0.017536,"changeRateQTD":0.090124,"changeRateYTD":0.460668,"amount":186722387.349197,"eps":3.207272,"lyrEps":2.869542,"lyrPeRate":59.856242,"pbRate":5.258525,"volumeRatio":0.971668,"roa":0.080313,"roe":0.101948,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.0085,"floatMarketCap":32988359572.8,"shortable":3,"shares":192648281,"floatShares":192060780,"hourTrading":{"tag":"盘后","latestPrice":172.481,"preClose":171.76,"latestTime":"19:58 EDT","volume":301440,"amount":51720805.64126,"timestamp":1749859091973},"preHourTrading":{"tag":"盘前","latestPrice":171.18,"preClose":167.66,"latestTime":"09:29 EDT","volume":517,"amount":88295.16773,"timestamp":1749821375556},"postHourTrading":{"tag":"盘后","latestPrice":172.481,"preClose":171.76,"latestTime":"19:58 EDT","volume":301440,"amount":51720805.64126,"timestamp":1749859091973},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":167.77000427246094,"latestTime":"20250613 04:00 EDT","volume":15,"amount":2539,"timestamp":1749801601997},"impliedVol":0.3002,"impliedVolPercentile":0.508},{"symbol":"KGC","nameCN":"金羅斯黃金","changeRate":0.016742,"change":0.26,"latestPrice":15.79,"close":15.79,"volume":21363782,"market":"US","high":15.88,"low":15.56,"preClose":15.53,"open":15.8,"turnoverRate":0.017505,"peRate":16.102534,"amplitude":0.020605,"marketValue":19371172000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.96,"week52Low":7.2,"changeRate5Day":0.046388,"changeRate20Day":0.148364,"changeRate60Day":0.294262,"changeRateWTD":0.046388,"changeRateMTD":0.070508,"changeRateQTD":0.252181,"changeRateYTD":0.703344,"amount":336425799.275976,"eps":0.980591,"lyrEps":0.7721,"lyrPeRate":20.450719,"pbRate":2.689581,"volumeRatio":0.992621,"roa":0.104623,"roe":0.187652,"changeRate5Min":0.001268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.0076,"floatMarketCap":19271251616.8,"shortable":3,"shares":1226800000,"floatShares":1220471920,"hourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.79,"latestTime":"19:53 EDT","volume":544621,"amount":8599962.63626,"timestamp":1749858821233},"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.535,"latestTime":"09:29 EDT","volume":98668,"amount":1559369.397608,"timestamp":1749821399092},"postHourTrading":{"tag":"盘后","latestPrice":15.81,"preClose":15.79,"latestTime":"19:53 EDT","volume":544621,"amount":8599962.63626,"timestamp":1749858821233},"overnightTrading":{"tag":"夜盘","latestPrice":15.819999694824219,"preClose":15.529999732971191,"latestTime":"20250613 04:00 EDT","volume":17484,"amount":285309,"timestamp":1749801602117},"impliedVol":0.4505,"impliedVolPercentile":0.308},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.016173,"change":0.06,"latestPrice":3.77,"close":3.77,"volume":46402707,"market":"US","high":3.83,"low":3.75,"preClose":3.71,"open":3.82,"turnoverRate":0.035414,"peRate":0,"amplitude":0.021563,"marketValue":4981575606.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":2.2,"changeRate5Day":0.027248,"changeRate20Day":0.282313,"changeRate60Day":0.142424,"changeRateWTD":0.027248,"changeRateMTD":0.118694,"changeRateQTD":0.322807,"changeRateYTD":0.545082,"amount":175827602.703339,"eps":-0.466274,"lyrEps":-0.481255,"lyrPeRate":0,"pbRate":1.594016,"volumeRatio":0.898399,"roa":0.068249,"roe":-0.172442,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.037135,"floatMarketCap":4939770223.83,"shortable":3,"shares":1321372840,"floatShares":1310283879,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"19:57 EDT","volume":358929,"amount":1350939.04352,"timestamp":1749859078092},"preHourTrading":{"tag":"盘前","latestPrice":3.8199,"preClose":3.7001,"latestTime":"09:29 EDT","volume":117655,"amount":443725.772998,"timestamp":1749821384723},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"19:57 EDT","volume":358929,"amount":1350939.04352,"timestamp":1749859078092},"overnightTrading":{"tag":"夜盘","latestPrice":3.819999933242798,"preClose":3.7100000381469727,"latestTime":"20250613 04:00 EDT","volume":12810,"amount":48724,"timestamp":1749801601717},"impliedVol":0.443,"impliedVolPercentile":0.468},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.015878,"change":4.66,"latestPrice":298.14,"close":298.14,"volume":630610,"market":"US","high":298.5,"low":290.87,"preClose":293.48,"open":292.24,"turnoverRate":0.011777,"peRate":14.412634,"amplitude":0.025998,"marketValue":16159188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.23,"week52Low":262.32,"changeRate5Day":0.004244,"changeRate20Day":-0.050419,"changeRate60Day":-0.053133,"changeRateWTD":0.004244,"changeRateMTD":-0.02262,"changeRateQTD":-0.094872,"changeRateYTD":0.02436,"amount":187376847.359619,"eps":20.686018,"lyrEps":20.540069,"lyrPeRate":14.515044,"pbRate":3.749232,"volumeRatio":1.251398,"roa":0.067282,"roe":0.267181,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15963597128.82,"shortable":3,"shares":54200000,"floatShares":53543963,"hourTrading":{"tag":"盘后","latestPrice":298.14,"preClose":298.14,"latestTime":"18:10 EDT","volume":33470,"amount":9978739.72,"timestamp":1749852630325},"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":293.41,"latestTime":"08:05 EDT","volume":16,"amount":4680.24992,"timestamp":1749816339868},"postHourTrading":{"tag":"盘后","latestPrice":298.14,"preClose":298.14,"latestTime":"18:10 EDT","volume":33470,"amount":9978739.72,"timestamp":1749852630325},"overnightTrading":{"tag":"夜盘","latestPrice":293.5,"preClose":293.4800109863281,"latestTime":"20250613 04:00 EDT","volume":10,"amount":2935,"timestamp":1749801602083},"impliedVol":0.4509,"impliedVolPercentile":0.588},{"symbol":"CABO","nameCN":"Cable ONE Inc","changeRate":0.011744,"change":1.53,"latestPrice":131.81,"close":131.81,"volume":254319,"market":"US","high":134.77,"low":130.08,"preClose":130.28,"open":131.22,"turnoverRate":0.049989,"peRate":0,"amplitude":0.035999,"marketValue":741796100.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":436.995,"week52Low":130.08,"changeRate5Day":-0.029953,"changeRate20Day":-0.199696,"changeRate60Day":-0.47419,"changeRateWTD":-0.029953,"changeRateMTD":-0.099228,"changeRateQTD":-0.504045,"changeRateYTD":-0.636005,"amount":33680177.337708,"eps":-3.879774,"lyrEps":2.575867,"lyrPeRate":51.17112,"pbRate":0.417805,"volumeRatio":1.121443,"roa":0.040916,"roe":-0.010946,"changeRate5Min":-0.003967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.8,"divideRate":0.089523,"floatMarketCap":670579552.51,"shortable":3,"shares":5627768,"floatShares":5087471,"hourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.81,"latestTime":"19:46 EDT","volume":5501,"amount":725300.39,"timestamp":1749858360789},"preHourTrading":{"tag":"盘前","latestPrice":129.9,"preClose":130.37,"latestTime":"09:25 EDT","volume":86,"amount":11157.44908,"timestamp":1749821125650},"postHourTrading":{"tag":"盘后","latestPrice":131.81,"preClose":131.81,"latestTime":"19:46 EDT","volume":5501,"amount":725300.39,"timestamp":1749858360789},"overnightTrading":{"tag":"夜盘","latestPrice":131.80999755859375,"preClose":131.80999755859375,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.007952,"change":0.36,"latestPrice":45.63,"close":45.63,"volume":85139,"market":"US","high":45.63,"low":45.11,"preClose":45.27,"open":45.11,"turnoverRate":0.000205,"peRate":31.376891,"amplitude":0.011487,"marketValue":35397228562.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.63,"week52Low":35.92,"changeRate5Day":0.042733,"changeRate20Day":0.047521,"changeRate60Day":0.175425,"changeRateWTD":0.042733,"changeRateMTD":0.049448,"changeRateQTD":0.163734,"changeRateYTD":0.211952,"amount":3877675.735435,"eps":1.454255,"lyrEps":1.463707,"lyrPeRate":31.174272,"pbRate":0.089522,"volumeRatio":0.824029,"roa":0.055544,"roe":0.096268,"changeRate5Min":0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.031558,"floatMarketCap":18917277140.97,"shortable":3,"shares":775744654,"floatShares":414579819,"hourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.63,"latestTime":"17:26 EDT","volume":998,"amount":45543.19,"timestamp":1749849961002},"postHourTrading":{"tag":"盘后","latestPrice":45.63,"preClose":45.63,"latestTime":"17:26 EDT","volume":998,"amount":45543.19,"timestamp":1749849961002},"overnightTrading":{"tag":"夜盘","latestPrice":45.630001068115234,"preClose":45.630001068115234,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.1617,"impliedVolPercentile":0.424},{"symbol":"KR","nameCN":"克羅格","changeRate":0.007685,"change":0.5,"latestPrice":65.56,"close":65.56,"volume":6509599,"market":"US","high":66.04,"low":65.17,"preClose":65.06,"open":65.29,"turnoverRate":0.009874,"peRate":17.86376,"amplitude":0.013372,"marketValue":43653326613.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.63,"week52Low":49.04,"changeRate5Day":-0.008919,"changeRate20Day":-0.030178,"changeRate60Day":0.001222,"changeRateWTD":-0.008919,"changeRateMTD":-0.039132,"changeRateQTD":-0.031467,"changeRateYTD":0.072118,"amount":426842996.367157,"eps":3.67,"lyrEps":3.6993,"lyrPeRate":17.722272,"pbRate":5.268959,"volumeRatio":1.089837,"roa":0.056341,"roe":0.268785,"changeRate5Min":0.00237,"earningDate":1750348800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.019067,"floatMarketCap":43219412508.8,"shortable":3,"shares":665853060,"floatShares":659234480,"hourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.56,"latestTime":"19:59 EDT","volume":317260,"amount":20799593.08664,"timestamp":1749859166330},"preHourTrading":{"tag":"盘前","latestPrice":65.16,"preClose":65.065,"latestTime":"09:29 EDT","volume":4362,"amount":284412.51984,"timestamp":1749821398350},"postHourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.56,"latestTime":"19:59 EDT","volume":317260,"amount":20799593.08664,"timestamp":1749859166330},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":65.05999755859375,"latestTime":"20250613 04:00 EDT","volume":708,"amount":45629,"timestamp":1749801602119},"impliedVol":0.3155,"impliedVolPercentile":0.576},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.006433,"change":2.89,"latestPrice":452.15,"close":452.15,"volume":852867,"market":"US","high":460.55,"low":446.4,"preClose":449.26,"open":448.38,"turnoverRate":0.027253,"peRate":25.920058,"amplitude":0.031496,"marketValue":15482283825.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535.98,"week52Low":396.06,"changeRate5Day":-0.034301,"changeRate20Day":-0.069478,"changeRate60Day":-0.020621,"changeRateWTD":-0.034301,"changeRateMTD":-0.045735,"changeRateQTD":-0.015889,"changeRateYTD":0.077163,"amount":387070413.698639,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":26.863593,"pbRate":-3.956943,"volumeRatio":1.501206,"roa":0.303222,"roe":-0.130775,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.013867,"floatMarketCap":14149596568.8,"shortable":3,"shares":34241477,"floatShares":31294032,"hourTrading":{"tag":"盘后","latestPrice":452.15,"preClose":452.15,"latestTime":"19:53 EDT","volume":36255,"amount":16392861.36,"timestamp":1749858817225},"preHourTrading":{"tag":"盘前","latestPrice":449.92,"preClose":451,"latestTime":"09:29 EDT","volume":371,"amount":165963.2513,"timestamp":1749821399956},"postHourTrading":{"tag":"盘后","latestPrice":452.15,"preClose":452.15,"latestTime":"19:53 EDT","volume":36255,"amount":16392861.36,"timestamp":1749858817225},"overnightTrading":{"tag":"夜盘","latestPrice":453.75,"preClose":451,"latestTime":"20250613 04:00 EDT","volume":61,"amount":27330,"timestamp":1749801602124},"impliedVol":0.365,"impliedVolPercentile":0.66},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.005604,"change":0.88,"latestPrice":157.92,"close":157.92,"volume":1482749,"market":"US","high":159.34,"low":155.3839,"preClose":157.04,"open":156.34,"turnoverRate":0.015227,"peRate":35.66067,"amplitude":0.025192,"marketValue":15453833270.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182,"week52Low":74.8,"changeRate5Day":-0.066501,"changeRate20Day":-0.020833,"changeRate60Day":0.121432,"changeRateWTD":-0.066501,"changeRateMTD":-0.086428,"changeRateQTD":0.034591,"changeRateYTD":0.24278,"amount":233993068.569092,"eps":4.428408,"lyrEps":3.792244,"lyrPeRate":41.64289,"pbRate":11.998485,"volumeRatio":0.850966,"roa":0.10106,"roe":0.357363,"changeRate5Min":0.002699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15377945603.999998,"shortable":3,"shares":97858620,"floatShares":97378075,"hourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.92,"latestTime":"19:50 EDT","volume":180346,"amount":28480222.19,"timestamp":1749858604766},"preHourTrading":{"tag":"盘前","latestPrice":155.46,"preClose":157.04,"latestTime":"09:29 EDT","volume":1316,"amount":205370.4198,"timestamp":1749821370057},"postHourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.92,"latestTime":"19:50 EDT","volume":180346,"amount":28480222.19,"timestamp":1749858604766},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":157.0399932861328,"latestTime":"20250613 04:00 EDT","volume":180,"amount":27223,"timestamp":1749801602082},"impliedVol":0.3832,"impliedVolPercentile":0.372},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.003542,"change":0.17,"latestPrice":48.16,"close":48.16,"volume":581305,"market":"US","high":48.35,"low":47.8,"preClose":47.99,"open":48.02,"turnoverRate":0.001161,"peRate":20.908776,"amplitude":0.011461,"marketValue":24156792853.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.06,"week52Low":38.15,"changeRate5Day":0.013681,"changeRate20Day":0.018397,"changeRate60Day":0.066667,"changeRateWTD":0.013681,"changeRateMTD":-0.013721,"changeRateQTD":0.056604,"changeRateYTD":0.158528,"amount":28011574.81493,"eps":2.303339,"lyrEps":2.254903,"lyrPeRate":21.357903,"pbRate":1.073063,"volumeRatio":1.125024,"roa":0.030243,"roe":0.074649,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.755727,"divideRate":0.036456,"floatMarketCap":24116593509.12,"shortable":3,"shares":501594536,"floatShares":500759832,"hourTrading":{"tag":"盘后","latestPrice":48.16634,"preClose":48.16,"latestTime":"18:24 EDT","volume":82015,"amount":3949480.214338,"timestamp":1749853469083},"preHourTrading":{"tag":"盘前","latestPrice":47.99,"preClose":47.949,"latestTime":"08:00 EDT","volume":1,"amount":47.99,"timestamp":1749816020322},"postHourTrading":{"tag":"盘后","latestPrice":48.16634,"preClose":48.16,"latestTime":"18:24 EDT","volume":82015,"amount":3949480.214338,"timestamp":1749853469083},"overnightTrading":{"tag":"夜盘","latestPrice":48.15999984741211,"preClose":48.15999984741211,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2984,"impliedVolPercentile":0.5},{"symbol":"JNJ","nameCN":"強生","changeRate":0.002809,"change":0.44,"latestPrice":157.1,"close":157.1,"volume":6587849,"market":"US","high":157.67,"low":155.97,"preClose":156.66,"open":155.97,"turnoverRate":0.002742,"peRate":17.484749,"amplitude":0.010852,"marketValue":377994112130.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.013352,"changeRate20Day":0.050063,"changeRate60Day":-0.036137,"changeRateWTD":0.013352,"changeRateMTD":0.012177,"changeRateQTD":-0.052701,"changeRateYTD":0.086295,"amount":1035044503.602829,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":26.886597,"pbRate":4.839316,"volumeRatio":1.07664,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.031572,"floatMarketCap":377421186340.3,"shortable":3,"shares":2406073279,"floatShares":2402426393,"hourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":157.1,"latestTime":"19:55 EDT","volume":486795,"amount":76475325.56445,"timestamp":1749858953600},"preHourTrading":{"tag":"盘前","latestPrice":156.23,"preClose":156.665,"latestTime":"09:29 EDT","volume":5102,"amount":797806.8828,"timestamp":1749821399018},"postHourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":157.1,"latestTime":"19:55 EDT","volume":486795,"amount":76475325.56445,"timestamp":1749858953600},"overnightTrading":{"tag":"夜盘","latestPrice":156.1999969482422,"preClose":156.66000366210938,"latestTime":"20250613 04:00 EDT","volume":2005,"amount":313731,"timestamp":1749801602112},"impliedVol":0.2342,"impliedVolPercentile":0.808},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.001426,"change":0.04,"latestPrice":28.09,"close":28.09,"volume":3202713,"market":"US","high":28.33,"low":27.68,"preClose":28.05,"open":27.75,"turnoverRate":0.015935,"peRate":18.91799,"amplitude":0.023173,"marketValue":7907128482.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":20.68,"changeRate5Day":-0.046827,"changeRate20Day":-0.046504,"changeRate60Day":0.050093,"changeRateWTD":-0.046827,"changeRateMTD":-0.026681,"changeRateQTD":0.051666,"changeRateYTD":-0.064913,"amount":89985448.574736,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.761747,"pbRate":-7.350682,"volumeRatio":0.989074,"roa":0.12513,"roe":16.83208,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645872386.77,"shortable":3,"shares":281492648,"floatShares":200992253,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:36 EDT","volume":150358,"amount":4223555.86,"timestamp":1749846967323},"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":28.05,"latestTime":"09:12 EDT","volume":10,"amount":277.5,"timestamp":1749820356233},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:36 EDT","volume":150358,"amount":4223555.86,"timestamp":1749846967323},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2509,"impliedVolPercentile":0.016},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.00054,"change":0.03,"latestPrice":55.62,"close":55.62,"volume":888300,"market":"US","high":55.79,"low":55.32,"preClose":55.59,"open":55.33,"turnoverRate":0.005848,"peRate":30.383083,"amplitude":0.008455,"marketValue":9068831767.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.16,"week52Low":44.83,"changeRate5Day":-0.003583,"changeRate20Day":0.00126,"changeRate60Day":0.133714,"changeRateWTD":-0.003583,"changeRateMTD":-0.026261,"changeRateQTD":0.121371,"changeRateYTD":0.068588,"amount":49375280.429077,"eps":1.830624,"lyrEps":1.786984,"lyrPeRate":31.125069,"pbRate":4.811419,"volumeRatio":0.839362,"roa":0.087186,"roe":0.16679,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.010248,"floatMarketCap":8448075635.4,"shortable":3,"shares":163049834,"floatShares":151889170,"hourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"17:50 EDT","volume":39817,"amount":2214284.7704,"timestamp":1749851441786},"preHourTrading":{"tag":"盘前","latestPrice":55.53,"preClose":55.575,"latestTime":"08:28 EDT","volume":10,"amount":555.3,"timestamp":1749817683586},"postHourTrading":{"tag":"盘后","latestPrice":55.62,"preClose":55.62,"latestTime":"17:50 EDT","volume":39817,"amount":2214284.7704,"timestamp":1749851441786},"overnightTrading":{"tag":"夜盘","latestPrice":55.619998931884766,"preClose":55.619998931884766,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2522,"impliedVolPercentile":0.344},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.027334,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.029835,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.323},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":-0.000243,"change":-0.01,"latestPrice":41.12,"close":41.12,"volume":782141,"market":"US","high":41.15,"low":40.29,"preClose":41.13,"open":40.62,"turnoverRate":0.009641,"peRate":11.886668,"amplitude":0.020909,"marketValue":3542194403.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.58,"week52Low":21.59,"changeRate5Day":-0.017443,"changeRate20Day":0.003416,"changeRate60Day":0.103004,"changeRateWTD":-0.017443,"changeRateMTD":0.02314,"changeRateQTD":0.078699,"changeRateYTD":0.152466,"amount":31972370.443596,"eps":3.459338,"lyrEps":2.976538,"lyrPeRate":13.814707,"pbRate":2.704167,"volumeRatio":1.099026,"roa":0.040402,"roe":0.410526,"changeRate5Min":0.005502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.023346,"floatMarketCap":3336031922.72,"shortable":3,"shares":86142860,"floatShares":81129181,"hourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:20 EDT","volume":13644,"amount":561040.49,"timestamp":1749846000307},"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":41.13,"latestTime":"08:03 EDT","volume":251,"amount":10228.630014,"timestamp":1749816185712},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"16:20 EDT","volume":13644,"amount":561040.49,"timestamp":1749846000307},"overnightTrading":{"tag":"夜盘","latestPrice":41.119998931884766,"preClose":41.119998931884766,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3649,"impliedVolPercentile":0.564},{"symbol":"RCI","nameCN":"羅傑斯通信","changeRate":-0.000362,"change":-0.01,"latestPrice":27.65,"close":27.65,"volume":943061,"market":"US","high":27.8,"low":27.48,"preClose":27.66,"open":27.48,"turnoverRate":0.002455,"peRate":12.232917,"amplitude":0.011569,"marketValue":14876924314.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.84,"week52Low":23.18,"changeRate5Day":0.039474,"changeRate20Day":0.0903,"changeRate60Day":-0.021585,"changeRateWTD":0.039474,"changeRateMTD":0.030179,"changeRateQTD":0.034418,"changeRateYTD":-0.100228,"amount":26071175.3999,"eps":2.260295,"lyrEps":2.256812,"lyrPeRate":12.251796,"pbRate":1.399786,"volumeRatio":0.825786,"roa":0.044102,"roe":0.16556,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.072333,"floatMarketCap":10619847779.1,"shortable":3,"shares":538044279,"floatShares":384081294,"hourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.65,"latestTime":"18:52 EDT","volume":82817,"amount":2288130.380288,"timestamp":1749855129796},"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.66,"latestTime":"09:01 EDT","volume":41,"amount":1147.659987,"timestamp":1749819687236},"postHourTrading":{"tag":"盘后","latestPrice":27.65,"preClose":27.65,"latestTime":"18:52 EDT","volume":82817,"amount":2288130.380288,"timestamp":1749855129796},"overnightTrading":{"tag":"夜盘","latestPrice":27.649999618530273,"preClose":27.649999618530273,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.4169,"impliedVolPercentile":0.78},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":-0.00111,"change":-0.04,"latestPrice":35.99,"close":35.99,"volume":1684882,"market":"US","high":36.29,"low":35.775,"preClose":36.03,"open":36.25,"turnoverRate":0.009427,"peRate":11.025098,"amplitude":0.014294,"marketValue":19290548765.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.87,"week52Low":27.24,"changeRate5Day":0.038373,"changeRate20Day":0.043491,"changeRate60Day":-0.102718,"changeRateWTD":0.038373,"changeRateMTD":0.075934,"changeRateQTD":-0.079775,"changeRateYTD":-0.047632,"amount":60613704.506851,"eps":3.26437,"lyrEps":3.612348,"lyrPeRate":9.963049,"pbRate":1.123851,"volumeRatio":1.107245,"roa":0.066452,"roe":0.105377,"changeRate5Min":0.002088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.046124,"floatMarketCap":6432225114.35,"shortable":3,"shares":535997465,"floatShares":178722565,"hourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.99,"latestTime":"17:39 EDT","volume":13791,"amount":496337.3,"timestamp":1749850740511},"preHourTrading":{"tag":"盘前","latestPrice":36.23,"preClose":36.035,"latestTime":"09:29 EDT","volume":15196,"amount":547931.2896,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":35.99,"preClose":35.99,"latestTime":"17:39 EDT","volume":13791,"amount":496337.3,"timestamp":1749850740511},"overnightTrading":{"tag":"夜盘","latestPrice":35.9900016784668,"preClose":35.9900016784668,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2473,"impliedVolPercentile":0.088},{"symbol":"NGG","nameCN":"英國國家電網公司","changeRate":-0.001511,"change":-0.11,"latestPrice":72.71,"close":72.71,"volume":670864,"market":"US","high":73.03,"low":72.47,"preClose":72.82,"open":72.53,"turnoverRate":0.000692,"peRate":18.329091,"amplitude":0.00769,"marketValue":71279547885.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.82,"week52Low":55.65,"changeRate5Day":0.02843,"changeRate20Day":0.038269,"changeRate60Day":0.139477,"changeRateWTD":0.02843,"changeRateMTD":0.01849,"changeRateQTD":0.108215,"changeRateYTD":0.223662,"amount":48822384.537964,"eps":3.966918,"lyrEps":3.98279,"lyrPeRate":18.256047,"pbRate":1.885553,"volumeRatio":0.770943,"roa":0.030416,"roe":0.083552,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.336,"divideRate":0.032128,"floatMarketCap":70479456352.68999,"shortable":3,"shares":980326611,"floatShares":969322739,"hourTrading":{"tag":"盘后","latestPrice":72.71,"preClose":72.71,"latestTime":"19:59 EDT","volume":8245,"amount":599495.95,"timestamp":1749859162368},"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":72.82,"latestTime":"09:06 EDT","volume":7482,"amount":541912.80534,"timestamp":1749819980865},"postHourTrading":{"tag":"盘后","latestPrice":72.71,"preClose":72.71,"latestTime":"19:59 EDT","volume":8245,"amount":599495.95,"timestamp":1749859162368},"overnightTrading":{"tag":"夜盘","latestPrice":72.70999908447266,"preClose":72.70999908447266,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2538,"impliedVolPercentile":0.424}]}}}