美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

文藝復興科技持倉

2,540.43

+23.480.93%

漲家數：22

跌家數：73

平家數：1

市盈率：- -

高：2,549.32

開：2,516.84

低：2,516.84

收：2,516.95

成交量：10.46億

成交額：1,934.55億

市值：27.98萬億

流通市值：26.27萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

卡特彼勒 US CAT	585.49	+11.63%	+61.02	694.57萬	40.66億	2,742.90億
美國聯合醫療 US UTHR	455.32	+9.63%	+39.98	186.73萬	8.53億	205.80億
葛蘭素史克 US GSK	45.93	+5.10%	+2.23	1,392.43萬	6.41億	932.73億
英偉達 US NVDA	207.04	+2.99%	+6.01	3.08億	641.10億	5.03萬億
谷歌A US GOOGL	274.57	+2.65%	+7.10	4,327.35萬	118.37億	3.32萬億
美國超微公司 US AMD	264.33	+2.45%	+6.32	4,924.21萬	129.38億	4,289.66億
奧的斯 US OTIS	93.38	+2.28%	+2.08	391.97萬	3.63億	366.49億
美光科技 US MU	226.63	+2.13%	+4.72	2,319.30萬	53.07億	2,543.84億
厄比奎蒂 US UI	773.52	+1.48%	+11.25	32.78萬	2.53億	467.98億
台積電 US TSM	305.09	+1.18%	+3.56	1,614.99萬	49.29億	1.58萬億
聯合包裹 US UPS	97.4	+1.08%	+1.04	1,078.57萬	10.47億	825.53億
泰納瑞斯鋼鐵 US TS	38.08	+1.01%	+0.3800	238.69萬	9,128.07萬	197.64億
Snowflake US SNOW	269.7	+0.99%	+2.65	410.41萬	11.07億	913.74億
摯文集團 US MOMO	6.86	+0.73%	+0.0500	72.82萬	500.10萬	10.91億
蔚來 US NIO	7.14	+0.71%	+0.0500	4,221.51萬	3.03億	176.60億
Corcept醫療 US CORT	72.05	+0.68%	+0.4900	55.13萬	3,976.63萬	75.92億
吉利德科學 US GILD	118.5	+0.53%	+0.6200	603.15萬	7.13億	1,470.36億
亞馬遜 US AMZN	230.3	+0.46%	+1.05	5,188.38萬	119.37億	2.46萬億
紐曼礦業 US NEM	79.67	+0.42%	+0.3300	1,080.74萬	8.68億	869.41億
蘋果 US AAPL	269.7	+0.26%	+0.7000	5,101.22萬	137.48億	4.00萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2540.4258,"timestamp":1761767999999,"preClose":2516.9473,"halted":0,"volume":1046045766,"delay":0,"changeRate":0.009328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":23.478516,"latestTime":"10-29 16:00:00 EDT","open":2516.8398,"high":2549.3179,"low":2516.8398,"amount":193454523515.06586,"amplitude":0.012904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.160281,"peRate":33.612432,"turnoverRate":0.00824,"increases":22,"decrements":73,"flats":0,"marketCap":27981007150168,"floatMarketCap":26268448035344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2549.3179,"amplitude":0.012904,"preClose":2516.9473,"low":2516.8398,"pbRate":"10.160281","latestPrice":2540.4258,"volume":1046045766,"delay":0,"open":2516.8398,"prevYearClose":2026.1482,"prevWeekClose":2445.5615,"prevMonthClose":2373.8462,"prevQuarterClose":2373.8462,"fiveDayClose":2401.747,"twentyDayClose":2389.233,"sixtyDayClose":2165.7358,"secType":"PLATE","market":"US","turnoverRate":0.00824,"peRate":33.612432,"marketCap":27981007150168,"floatMarketCap":26268448035344,"timestamp":1761767999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":22,"down":73,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.116346,"change":61.02,"latestPrice":585.49,"close":585.49,"volume":6945660,"market":"US","high":596.21,"low":558,"preClose":524.47,"open":558.18,"turnoverRate":0.014874,"peRate":29.7814,"amplitude":0.072855,"marketValue":274289724627.27,"askSize":5,"bidSize":12,"askPrice":585,"bidPrice":584.4,"week52High":596.21,"week52Low":267.3,"changeRate5Day":0.139285,"changeRate20Day":0.217691,"changeRate60Day":0.348341,"changeRateWTD":0.120062,"changeRateMTD":0.227056,"changeRateQTD":0.227056,"changeRateYTD":0.613987,"amount":4066442714.146729,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":26.404558,"pbRate":14.698554,"volumeRatio":2.406629,"committee":0.411765,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.009975,"floatMarketCap":273404783424.81,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":584.7,"preClose":585.49,"latestTime":"18:50 EDT","volume":190868,"amount":111749301.206,"timestamp":1761778238416},"preHourTrading":{"tag":"盘前","latestPrice":559.24,"preClose":524.47,"latestTime":"09:29 EDT","volume":72281,"amount":39801737.20523,"timestamp":1761744599353},"postHourTrading":{"tag":"盘后","latestPrice":584.7,"preClose":585.49,"latestTime":"18:50 EDT","volume":190868,"amount":111749301.206,"timestamp":1761778238416},"overnightTrading":{"tag":"夜盘","latestPrice":525.49,"preClose":524.47,"latestTime":"20251029 04:00 EDT","volume":1263,"amount":662539,"timestamp":1761724802528},"impliedVol":0.3621,"impliedVolPercentile":0.812},{"symbol":"UTHR","nameCN":"美國聯合醫療","changeRate":0.096258,"change":39.98,"latestPrice":455.32,"close":455.32,"volume":1867349,"market":"US","high":479.5,"low":415.26,"preClose":415.34,"open":415.37,"turnoverRate":0.044475,"peRate":17.763996,"amplitude":0.154668,"marketValue":20580464000,"askSize":1,"bidSize":7,"askPrice":467,"bidPrice":447,"week52High":479.5,"week52Low":266.98,"changeRate5Day":0.079879,"changeRate20Day":0.039116,"changeRate60Day":0.493783,"changeRateWTD":0.087773,"changeRateMTD":0.086138,"changeRateQTD":0.086138,"changeRateYTD":0.290443,"amount":853496399.038849,"eps":25.63162,"lyrEps":26.440265,"lyrPeRate":17.220705,"pbRate":2.868917,"volumeRatio":3.641191,"committee":0.75,"roa":0.129637,"roe":0.19301,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19117112417.96,"shortable":3,"shares":45200000,"floatShares":41986103,"hourTrading":{"tag":"盘后","latestPrice":450,"preClose":455.32,"latestTime":"17:52 EDT","volume":38600,"amount":17574819.32,"timestamp":1761774752892},"preHourTrading":{"tag":"盘前","latestPrice":415.9933,"preClose":415.34,"latestTime":"09:25 EDT","volume":2180,"amount":897418.2768,"timestamp":1761744341139},"postHourTrading":{"tag":"盘后","latestPrice":450,"preClose":455.32,"latestTime":"17:52 EDT","volume":38600,"amount":17574819.32,"timestamp":1761774752892},"overnightTrading":{"tag":"夜盘","latestPrice":416,"preClose":415.34,"latestTime":"20251029 04:00 EDT","volume":1,"amount":416,"timestamp":1761724802383},"impliedVol":0.4159,"impliedVolPercentile":0.712},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.05103,"change":2.23,"latestPrice":45.93,"close":45.93,"volume":13924263,"market":"US","high":46.705,"low":45.5,"preClose":43.7,"open":46.02,"turnoverRate":0.007152,"peRate":20.287246,"amplitude":0.027574,"marketValue":93272517441,"askSize":110,"bidSize":548,"askPrice":45.89,"bidPrice":45.66,"week52High":46.87,"week52Low":31.715,"changeRate5Day":0.037732,"changeRate20Day":0.009229,"changeRate60Day":0.230707,"changeRateWTD":0.062211,"changeRateMTD":0.06418,"changeRateQTD":0.06418,"changeRateYTD":0.358072,"amount":641487658.266621,"eps":2.263984,"lyrEps":1.581409,"lyrPeRate":29.04372,"pbRate":6.306032,"volumeRatio":2.001427,"committee":0.665653,"roa":0.067846,"roe":0.283316,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.027433,"floatMarketCap":89420736148.44,"shortable":3,"shares":2030753700,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.93,"latestTime":"18:37 EDT","volume":34063,"amount":1564473.73629,"timestamp":1761777468637},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":43.7,"latestTime":"09:29 EDT","volume":1356923,"amount":60925937.68461,"timestamp":1761744599307},"postHourTrading":{"tag":"盘后","latestPrice":45.69,"preClose":45.93,"latestTime":"18:37 EDT","volume":34063,"amount":1564473.73629,"timestamp":1761777468637},"overnightTrading":{"tag":"夜盘","latestPrice":45.17,"preClose":43.7,"latestTime":"20251029 04:00 EDT","volume":1032,"amount":45774,"timestamp":1761724802512},"impliedVol":0.2721,"impliedVolPercentile":0.42},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.029896,"change":6.01,"latestPrice":207.04,"close":207.04,"volume":307880927,"market":"US","high":212.1899,"low":204.775,"preClose":201.03,"open":207.98,"turnoverRate":0.013146,"peRate":58.977775,"amplitude":0.036885,"marketValue":5031072000000,"askSize":10,"bidSize":351,"askPrice":206.83,"bidPrice":206.74,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.148436,"changeRate20Day":0.105747,"changeRate60Day":0.16145,"changeRateWTD":0.111564,"changeRateMTD":0.109658,"changeRateQTD":0.109658,"changeRateYTD":0.541738,"amount":64110067603.25137,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.756707,"pbRate":50.244899,"volumeRatio":1.797637,"committee":0.944598,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.029896,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4848895665484.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":206.77,"preClose":207.04,"latestTime":"18:51 EDT","volume":8171987,"amount":1691530703.03232,"timestamp":1761778277593},"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":206.77,"preClose":207.04,"latestTime":"18:51 EDT","volume":8171987,"amount":1691530703.03232,"timestamp":1761778277593},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.5576,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":43273545,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.003993,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":20,"bidSize":181,"askPrice":291.1,"bidPrice":291,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":11836643084.913025,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.456436,"committee":0.800995,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002922,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291,"preClose":274.57,"latestTime":"18:51 EDT","volume":5875611,"amount":1656343554.3165,"timestamp":1761778277851},"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":274.57,"latestTime":"18:51 EDT","volume":5875611,"amount":1656343554.3165,"timestamp":1761778277851},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4886,"impliedVolPercentile":0.972},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.024495,"change":6.32,"latestPrice":264.33,"close":264.33,"volume":49242093,"market":"US","high":267.0799,"low":257.4044,"preClose":258.01,"open":264.19,"turnoverRate":0.030557,"peRate":152.467939,"amplitude":0.0375,"marketValue":428966272313.37,"askSize":100,"bidSize":8,"askPrice":262.72,"bidPrice":262.65,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.148113,"changeRate20Day":0.61167,"changeRate60Day":0.516436,"changeRateWTD":0.045113,"changeRateMTD":0.633785,"changeRateQTD":0.633785,"changeRateYTD":1.188343,"amount":12938296820.274353,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":260.947597,"pbRate":7.18958,"volumeRatio":0.870075,"committee":-0.851852,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000718,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425960462485.8,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":262.71,"preClose":264.33,"latestTime":"18:51 EDT","volume":1220877,"amount":322295046.1605,"timestamp":1761778269646},"preHourTrading":{"tag":"盘前","latestPrice":264.16,"preClose":258.01,"latestTime":"09:29 EDT","volume":1163903,"amount":303410912.93006,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":262.71,"preClose":264.33,"latestTime":"18:51 EDT","volume":1220877,"amount":322295046.1605,"timestamp":1761778269646},"overnightTrading":{"tag":"夜盘","latestPrice":262.35,"preClose":258.01,"latestTime":"20251029 04:00 EDT","volume":188176,"amount":49164863,"timestamp":1761724802533},"impliedVol":0.7191,"impliedVolPercentile":0.928},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.022782,"change":2.08,"latestPrice":93.38,"close":93.38,"volume":3919742,"market":"US","high":94.058,"low":90.885,"preClose":91.3,"open":94.04,"turnoverRate":0.010008,"peRate":24.67008,"amplitude":0.034754,"marketValue":36649336884.02,"askSize":95,"bidSize":20,"askPrice":94.39,"bidPrice":93.8,"week52High":106.8284,"week52Low":84.25,"changeRate5Day":0.02144,"changeRate20Day":0.011044,"changeRate60Day":0.08229,"changeRateWTD":0.015552,"changeRateMTD":0.021328,"changeRateQTD":0.021328,"changeRateYTD":0.008314,"amount":363107102.858963,"eps":3.785152,"lyrEps":4.095095,"lyrPeRate":22.80289,"pbRate":-6.828645,"volumeRatio":1.590698,"committee":-0.652174,"roa":0.146784,"roe":-0.38653,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.017348,"floatMarketCap":36574432957.439995,"shortable":3,"shares":392475229,"floatShares":391673088,"hourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":93.38,"latestTime":"18:50 EDT","volume":170809,"amount":15951654.37156,"timestamp":1761778246453},"preHourTrading":{"tag":"盘前","latestPrice":95.16,"preClose":91.3,"latestTime":"09:28 EDT","volume":3956,"amount":372103.85228,"timestamp":1761744535135},"postHourTrading":{"tag":"盘后","latestPrice":94.39,"preClose":93.38,"latestTime":"18:50 EDT","volume":170809,"amount":15951654.37156,"timestamp":1761778246453},"overnightTrading":{"tag":"夜盘","latestPrice":91.3,"preClose":91.3,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.248,"impliedVolPercentile":0.732},{"symbol":"MU","nameCN":"美光科技","changeRate":0.02127,"change":4.72,"latestPrice":226.63,"close":226.63,"volume":23193039,"market":"US","high":232.4,"low":226.1,"preClose":221.91,"open":229.055,"turnoverRate":0.020802,"peRate":29.859024,"amplitude":0.02839,"marketValue":254384477512.05,"askSize":22,"bidSize":200,"askPrice":226.3,"bidPrice":226.2,"week52High":232.4,"week52Low":61.54,"changeRate5Day":0.141885,"changeRate20Day":0.244194,"changeRate60Day":1.07803,"changeRateWTD":0.034746,"changeRateMTD":0.35447,"changeRateQTD":0.35447,"changeRateYTD":1.692847,"amount":5307282267.312973,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":29.619288,"pbRate":4.696473,"volumeRatio":1.094011,"committee":0.801802,"roa":0.080552,"roe":0.17199,"changeRate5Min":-0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00203,"floatMarketCap":252675838700.88998,"shortable":3,"shares":1122466035,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":226.3,"preClose":226.63,"latestTime":"18:51 EDT","volume":1895670,"amount":429608962.4715,"timestamp":1761778265634},"preHourTrading":{"tag":"盘前","latestPrice":228.94,"preClose":221.91,"latestTime":"09:29 EDT","volume":472074,"amount":108073576.6827,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":226.3,"preClose":226.63,"latestTime":"18:51 EDT","volume":1895670,"amount":429608962.4715,"timestamp":1761778265634},"overnightTrading":{"tag":"夜盘","latestPrice":227.86,"preClose":221.91,"latestTime":"20251029 04:00 EDT","volume":98722,"amount":22352720,"timestamp":1761724802533},"impliedVol":0.7374,"impliedVolPercentile":0.96},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.014759,"change":11.25,"latestPrice":773.52,"close":773.52,"volume":327765,"market":"US","high":780.23,"low":757.06,"preClose":762.27,"open":765.41,"turnoverRate":0.078418,"peRate":65.775509,"amplitude":0.030396,"marketValue":46797693135.6,"askSize":2,"bidSize":6,"askPrice":800,"bidPrice":770,"week52High":780.23,"week52Low":245,"changeRate5Day":0.118871,"changeRate20Day":0.14706,"changeRate60Day":0.771934,"changeRateWTD":0.051507,"changeRateMTD":0.170971,"changeRateQTD":0.170971,"changeRateYTD":1.330371,"amount":252583763.088684,"eps":11.76,"lyrEps":11.771197,"lyrPeRate":65.712943,"pbRate":70.02917,"volumeRatio":1.656955,"committee":0.5,"roa":0.398857,"roe":1.86533,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.003361,"floatMarketCap":3233088505.68,"shortable":3,"shares":60499655,"floatShares":4179709,"hourTrading":{"tag":"盘后","latestPrice":774,"preClose":773.52,"latestTime":"18:46 EDT","volume":815,"amount":630455.92325,"timestamp":1761777962294},"preHourTrading":{"tag":"盘前","latestPrice":768.07,"preClose":762.27,"latestTime":"09:28 EDT","volume":102,"amount":78683.3712,"timestamp":1761744497966},"postHourTrading":{"tag":"盘后","latestPrice":774,"preClose":773.52,"latestTime":"18:46 EDT","volume":815,"amount":630455.92325,"timestamp":1761777962294},"overnightTrading":{"tag":"夜盘","latestPrice":762.27,"preClose":762.27,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台積電","changeRate":0.011806,"change":3.56,"latestPrice":305.09,"close":305.09,"volume":16149935,"market":"US","high":307.96,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003457,"peRate":30.684049,"amplitude":0.018506,"marketValue":1582379793999.9998,"askSize":10,"bidSize":1,"askPrice":303.2,"bidPrice":302.89,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.056113,"changeRate20Day":0.057614,"changeRate60Day":0.312384,"changeRateWTD":0.034344,"changeRateMTD":0.092377,"changeRateQTD":0.092377,"changeRateYTD":0.544838,"amount":4929203830.452881,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.769074,"pbRate":0.316583,"volumeRatio":1.346834,"committee":-0.818182,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009488,"floatMarketCap":1425161574263.92,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":303.02,"preClose":305.09,"latestTime":"18:51 EDT","volume":120543,"amount":36738690.51552,"timestamp":1761778266319},"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":303.02,"preClose":305.09,"latestTime":"18:51 EDT","volume":120543,"amount":36738690.51552,"timestamp":1761778266319},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.4706,"impliedVolPercentile":0.808},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.010793,"change":1.04,"latestPrice":97.4,"close":97.4,"volume":10785702,"market":"US","high":98.29,"low":95.7251,"preClose":96.36,"open":96.9,"turnoverRate":0.014671,"peRate":14.485016,"amplitude":0.026618,"marketValue":82553283130.8,"askSize":100,"bidSize":102,"askPrice":97.25,"bidPrice":96.42,"week52High":138.67,"week52Low":82,"changeRate5Day":0.118512,"changeRate20Day":0.154302,"changeRate60Day":0.122378,"changeRateWTD":0.116716,"changeRateMTD":0.166048,"changeRateQTD":0.166048,"changeRateYTD":-0.227597,"amount":1047372948.657669,"eps":6.72419,"lyrEps":6.762573,"lyrPeRate":14.402802,"pbRate":5.217297,"volumeRatio":0.924711,"committee":0.009901,"roa":0.068749,"roe":0.336184,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5525,"divideRate":0.067274,"floatMarketCap":71604414524,"shortable":3,"shares":847569642,"floatShares":735158260,"hourTrading":{"tag":"盘后","latestPrice":97.01,"preClose":97.4,"latestTime":"18:51 EDT","volume":698456,"amount":68025672.314336,"timestamp":1761778270989},"preHourTrading":{"tag":"盘前","latestPrice":96.95,"preClose":96.36,"latestTime":"09:29 EDT","volume":37718,"amount":3625764.76773,"timestamp":1761744599361},"postHourTrading":{"tag":"盘后","latestPrice":97.01,"preClose":97.4,"latestTime":"18:51 EDT","volume":698456,"amount":68025672.314336,"timestamp":1761778270989},"overnightTrading":{"tag":"夜盘","latestPrice":95.89,"preClose":96.36,"latestTime":"20251029 04:00 EDT","volume":8626,"amount":826479,"timestamp":1761724802530},"impliedVol":0.3133,"impliedVolPercentile":0.54},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":0.01008,"change":0.38,"latestPrice":38.08,"close":38.08,"volume":2386928,"market":"US","high":38.645,"low":37.74,"preClose":37.7,"open":37.79,"turnoverRate":0.0145,"peRate":10.359486,"amplitude":0.024005,"marketValue":19763520000,"askSize":100,"bidSize":100,"askPrice":42.87,"bidPrice":39.4,"week52High":40.87,"week52Low":30.06,"changeRate5Day":0.076923,"changeRate20Day":0.030303,"changeRate60Day":0.064282,"changeRateWTD":0.063984,"changeRateMTD":0.064579,"changeRateQTD":0.064579,"changeRateYTD":0.007674,"amount":91280683.430237,"eps":3.675858,"lyrEps":3.612348,"lyrPeRate":10.54162,"pbRate":1.191755,"volumeRatio":1.616462,"committee":0,"roa":0.06468,"roe":0.120902,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6588,"divideRate":0.043561,"floatMarketCap":6268440725.12,"shortable":3,"shares":519000000,"floatShares":164612414,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":38.08,"latestTime":"18:12 EDT","volume":31064,"amount":1187834.675456,"timestamp":1761775922537},"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.7,"latestTime":"09:29 EDT","volume":3968,"amount":149924.066944,"timestamp":1761744551434},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":38.08,"latestTime":"18:12 EDT","volume":31064,"amount":1187834.675456,"timestamp":1761775922537},"overnightTrading":{"tag":"夜盘","latestPrice":37.7,"preClose":37.7,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.2799,"impliedVolPercentile":0.376},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.009923,"change":2.65,"latestPrice":269.7,"close":269.7,"volume":4104064,"market":"US","high":272.39,"low":264.2,"preClose":267.05,"open":268.3,"turnoverRate":0.012835,"peRate":0,"amplitude":0.030668,"marketValue":91374360000,"askSize":80,"bidSize":40,"askPrice":268.7,"bidPrice":265,"week52High":272.39,"week52Low":113.23,"changeRate5Day":0.115985,"changeRate20Day":0.169811,"changeRate60Day":0.310687,"changeRateWTD":0.045592,"changeRateMTD":0.195744,"changeRateQTD":0.195744,"changeRateYTD":0.746649,"amount":1106934119.527344,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.511553,"volumeRatio":0.978621,"committee":-0.333333,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86240532577.8,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":266.1338,"preClose":269.7,"latestTime":"18:51 EDT","volume":119621,"amount":32254438.9706,"timestamp":1761778277856},"preHourTrading":{"tag":"盘前","latestPrice":269.15,"preClose":267.05,"latestTime":"09:28 EDT","volume":4469,"amount":1195908.10927,"timestamp":1761744539231},"postHourTrading":{"tag":"盘后","latestPrice":266.1338,"preClose":269.7,"latestTime":"18:51 EDT","volume":119621,"amount":32254438.9706,"timestamp":1761778277856},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.05,"latestTime":"20251029 04:00 EDT","volume":788,"amount":211141,"timestamp":1761724802529},"impliedVol":0.5852,"impliedVolPercentile":0.724},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.007342,"change":0.05,"latestPrice":6.86,"close":6.86,"volume":728229,"market":"US","high":6.98,"low":6.79,"preClose":6.81,"open":6.81,"turnoverRate":0.006485,"peRate":10.14856,"amplitude":0.0279,"marketValue":1090740000,"askSize":300,"bidSize":2300,"askPrice":6.92,"bidPrice":6.78,"week52High":9.22,"week52Low":5.12,"changeRate5Day":0.013294,"changeRate20Day":-0.08166,"changeRate60Day":-0.138191,"changeRateWTD":-0.004354,"changeRateMTD":-0.075472,"changeRateQTD":-0.075472,"changeRateYTD":-0.110246,"amount":5001008.705744,"eps":0.675958,"lyrEps":0.771296,"lyrPeRate":8.894121,"pbRate":0.099218,"volumeRatio":0.747589,"committee":0.769231,"roa":0.049661,"roe":0.076542,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770357090.72,"shortable":3,"shares":159000000,"floatShares":112296952,"hourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.86,"latestTime":"18:28 EDT","volume":21426,"amount":146985.927429,"timestamp":1761776883484},"preHourTrading":{"tag":"盘前","latestPrice":6.81,"preClose":6.81,"latestTime":"09:29 EDT","volume":1688,"amount":11498.969968,"timestamp":1761744555043},"postHourTrading":{"tag":"盘后","latestPrice":6.91,"preClose":6.86,"latestTime":"18:28 EDT","volume":21426,"amount":146985.927429,"timestamp":1761776883484},"overnightTrading":{"tag":"夜盘","latestPrice":6.81,"preClose":6.81,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.5529,"impliedVolPercentile":0.748},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.007052,"change":0.05,"latestPrice":7.14,"close":7.14,"volume":42215094,"market":"US","high":7.325,"low":7.0627,"preClose":7.09,"open":7.13,"turnoverRate":0.023797,"peRate":0,"amplitude":0.036996,"marketValue":17660449707.6,"askSize":699,"bidSize":1870,"askPrice":7.15,"bidPrice":7.14,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04386,"changeRate20Day":-0.066667,"changeRate60Day":0.586667,"changeRateWTD":0.034783,"changeRateMTD":-0.062992,"changeRateQTD":-0.062992,"changeRateYTD":0.637615,"amount":302741207.296343,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.647405,"volumeRatio":1.068753,"committee":0.455819,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666359992.859999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"18:50 EDT","volume":277950,"amount":1984195.5501,"timestamp":1761778259006},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.09,"latestTime":"09:29 EDT","volume":416367,"amount":2964625.473474,"timestamp":1761744578603},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"18:50 EDT","volume":277950,"amount":1984195.5501,"timestamp":1761778259006},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.09,"latestTime":"20251029 04:00 EDT","volume":74313,"amount":525970,"timestamp":1761724802528},"impliedVol":0.8591,"impliedVolPercentile":0.556},{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":0.006847,"change":0.49,"latestPrice":72.05,"close":72.05,"volume":551277,"market":"US","high":73.09,"low":70.97,"preClose":71.56,"open":72.03,"turnoverRate":0.006346,"peRate":64.645215,"amplitude":0.029625,"marketValue":7592033074.45,"askSize":100,"bidSize":100,"askPrice":73.47,"bidPrice":71,"week52High":117.33,"week52Low":42.01,"changeRate5Day":-0.021724,"changeRate20Day":-0.144807,"changeRate60Day":0.022711,"changeRateWTD":-0.006481,"changeRateMTD":-0.133077,"changeRateQTD":-0.133077,"changeRateYTD":0.429847,"amount":39766270.836731,"eps":1.114545,"lyrEps":1.353582,"lyrPeRate":53.229136,"pbRate":11.941045,"volumeRatio":0.918534,"committee":0,"roa":0.083634,"roe":0.216966,"changeRate5Min":-0.000763,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6259363203.5,"shortable":3,"shares":105371729,"floatShares":86875270,"hourTrading":{"tag":"盘后","latestPrice":73.4699,"preClose":72.05,"latestTime":"17:47 EDT","volume":34524,"amount":2487463.17624,"timestamp":1761774451442},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":71.56,"latestTime":"09:24 EDT","volume":124,"amount":9010.98514,"timestamp":1761744281419},"postHourTrading":{"tag":"盘后","latestPrice":73.4699,"preClose":72.05,"latestTime":"17:47 EDT","volume":34524,"amount":2487463.17624,"timestamp":1761774451442},"overnightTrading":{"tag":"夜盘","latestPrice":71.56,"preClose":71.56,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.6776,"impliedVolPercentile":0.616},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.00526,"change":0.62,"latestPrice":118.5,"close":118.5,"volume":6031492,"market":"US","high":118.96,"low":116.7,"preClose":117.88,"open":117.12,"turnoverRate":0.004871,"peRate":23.64738,"amplitude":0.019172,"marketValue":147035619546,"askSize":100,"bidSize":3,"askPrice":119.16,"bidPrice":117.46,"week52High":124.61,"week52Low":86.08,"changeRate5Day":-0.02437,"changeRate20Day":0.066127,"changeRate60Day":0.053708,"changeRateWTD":-0.020175,"changeRateMTD":0.067568,"changeRateQTD":0.067568,"changeRateYTD":0.282884,"amount":712816543.756195,"eps":5.011126,"lyrEps":0.384923,"lyrPeRate":307.853779,"pbRate":7.473601,"volumeRatio":1.206941,"committee":-0.941748,"roa":0.126155,"roe":0.33403,"changeRate5Min":0.000253,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.026329,"floatMarketCap":146722301280,"shortable":3,"shares":1240806916,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":117.81,"preClose":118.5,"latestTime":"18:47 EDT","volume":583961,"amount":69197918.5975,"timestamp":1761778071049},"preHourTrading":{"tag":"盘前","latestPrice":116.97,"preClose":117.88,"latestTime":"09:27 EDT","volume":7118,"amount":832933.12748,"timestamp":1761744470103},"postHourTrading":{"tag":"盘后","latestPrice":117.81,"preClose":118.5,"latestTime":"18:47 EDT","volume":583961,"amount":69197918.5975,"timestamp":1761778071049},"overnightTrading":{"tag":"夜盘","latestPrice":117.29,"preClose":117.88,"latestTime":"20251029 04:00 EDT","volume":1161,"amount":136612,"timestamp":1761724802520},"impliedVol":0.3797,"impliedVolPercentile":0.78},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":51883761,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.00538,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":6,"bidSize":9,"askPrice":228.3,"bidPrice":228.25,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11937122903.037003,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.297739,"committee":0.2,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.3,"preClose":230.3,"latestTime":"18:51 EDT","volume":2946411,"amount":676862587.52073,"timestamp":1761778277809},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":228.3,"preClose":230.3,"latestTime":"18:51 EDT","volume":2946411,"amount":676862587.52073,"timestamp":1761778277809},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.004159,"change":0.33,"latestPrice":79.67,"close":79.67,"volume":10807359,"market":"US","high":81.84,"low":79.31,"preClose":79.34,"open":81.32,"turnoverRate":0.009904,"peRate":12.391121,"amplitude":0.031888,"marketValue":86940921696.27,"askSize":500,"bidSize":50,"askPrice":79.55,"bidPrice":78.56,"week52High":98.578,"week52Low":36.86,"changeRate5Day":-0.084358,"changeRate20Day":-0.073066,"changeRate60Day":0.18486,"changeRateWTD":-0.04438,"changeRateMTD":-0.055035,"changeRateQTD":-0.055035,"changeRateYTD":1.140516,"amount":867889090.473427,"eps":6.429604,"lyrEps":2.921465,"lyrPeRate":27.270565,"pbRate":2.616653,"volumeRatio":0.607856,"committee":-0.818182,"roa":0.105522,"roe":0.228758,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012552,"floatMarketCap":86940921696.27,"shortable":3,"shares":1091262981,"floatShares":1091262981,"hourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.67,"latestTime":"18:47 EDT","volume":588055,"amount":46838621.91385,"timestamp":1761778037743},"preHourTrading":{"tag":"盘前","latestPrice":81.48,"preClose":79.34,"latestTime":"09:29 EDT","volume":126175,"amount":10241291.648,"timestamp":1761744597113},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.67,"latestTime":"18:47 EDT","volume":588055,"amount":46838621.91385,"timestamp":1761778037743},"overnightTrading":{"tag":"夜盘","latestPrice":80.46,"preClose":79.34,"latestTime":"20251029 04:00 EDT","volume":36157,"amount":2872360,"timestamp":1761724802530},"impliedVol":0.4861,"impliedVolPercentile":0.92},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.002602,"change":0.7,"latestPrice":269.7,"close":269.7,"volume":51012235,"market":"US","high":271.41,"low":267.11,"preClose":269,"open":269.275,"turnoverRate":0.003443,"peRate":41.029001,"amplitude":0.015985,"marketValue":4002453183000,"askSize":400,"bidSize":1,"askPrice":270.37,"bidPrice":270.3,"week52High":271.41,"week52Low":169.2101,"changeRate5Day":0.043529,"changeRate20Day":0.055784,"changeRate60Day":0.329095,"changeRateWTD":0.026178,"changeRateMTD":0.059184,"changeRateQTD":0.059184,"changeRateYTD":0.076991,"amount":13747861160.064545,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.147588,"pbRate":60.799836,"volumeRatio":1.259892,"committee":-0.995012,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000415,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003745,"floatMarketCap":3995423674463.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.367,"preClose":269.7,"latestTime":"18:51 EDT","volume":7891144,"amount":2128255583.03632,"timestamp":1761778274769},"preHourTrading":{"tag":"盘前","latestPrice":269.36,"preClose":269,"latestTime":"09:29 EDT","volume":1111313,"amount":299042570.60846,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":270.367,"preClose":269.7,"latestTime":"18:51 EDT","volume":7891144,"amount":2128255583.03632,"timestamp":1761778274769},"overnightTrading":{"tag":"夜盘","latestPrice":269.78,"preClose":269,"latestTime":"20251029 04:00 EDT","volume":76585,"amount":20614575,"timestamp":1761724802532},"impliedVol":0.2948,"impliedVolPercentile":0.512}]}}}