美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,476.92

-31.7925-1.27%

漲家數：52

跌家數：44

平家數：- -

市盈率：- -

高：2,515.48

開：2,508.71

低：2,467.95

收：2,508.71

成交量：8.47億

成交額：1,396.20億

市值：27.26萬億

流通市值：25.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

快驗保 US MED	12.36	+4.48%	+0.5300	56.49萬	689.52萬	1.36億
康寶萊 US HLF	14.74	+4.10%	+0.5800	313.64萬	4,617.38萬	15.23億
Linde PLC US LIN	416.24	+3.21%	+12.94	472.68萬	19.59億	1,943.63億
Dropbox Inc. US DBX	28.32	+2.53%	+0.7000	526.81萬	1.49億	73.27億
施貴寶 US BMY	52.41	+2.36%	+1.21	1,904.67萬	10.00億	1,066.94億
網易 US NTES	139.14	+2.11%	+2.88	75.50萬	1.05億	881.03億
怪物飲料 US MNST	73.97	+2.04%	+1.48	485.53萬	3.58億	722.70億
可口可樂 US KO	70.52	+2.04%	+1.41	1,844.45萬	12.93億	3,033.49億
怡安保險 US AON	353.79	+1.84%	+6.39	107.43萬	3.79億	760.42億
波斯頓啤酒 US SAM	203.03	+1.78%	+3.56	12.48萬	2,523.22萬	21.64億
諾斯羅普格魯曼 US NOC	569.76	+1.74%	+9.72	78.45萬	4.45億	813.16億
聯合太平洋 US UNP	239.95	+1.62%	+3.83	292.80萬	7.00億	1,423.29億
爵士製藥 US JAZZ	167.5	+1.58%	+2.61	66.38萬	1.11億	101.78億
克羅格 US KR	63.19	+1.58%	+0.9800	538.65萬	3.39億	405.68億
聯合健康 US UNH	341.84	+1.52%	+5.11	797.90萬	27.28億	3,096.52億
高露潔 US CL	78.34	+1.41%	+1.09	525.37萬	4.11億	631.47億
福泰製藥 US VRTX	452.04	+1.37%	+6.11	162.17萬	7.32億	1,146.91億
Fortis Inc US FTS	50.97	+1.35%	+0.6800	80.32萬	4,082.83萬	257.60億
Ryanair Holdings plc US RYAAY	71.21	+1.34%	+0.9400	88.24萬	6,286.14萬	378.22億
如新集團 US NUS	10.61	+1.24%	+0.1300	60.81萬	645.95萬	5.17億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2476.9194,"timestamp":1765573199999,"preClose":2508.712,"halted":0,"volume":847190195,"delay":0,"changeRate":-0.012673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-31.79248,"latestTime":"12-12 16:00:00 EST","open":2508.7104,"high":2515.48,"low":2467.9482,"amount":139619952076.62793,"amplitude":0.018947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.775766,"peRate":32.186207,"turnoverRate":0.006481,"increases":52,"decrements":44,"flats":0,"marketCap":27264771531104,"floatMarketCap":25515242750976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2515.48,"amplitude":0.018947,"preClose":2508.712,"low":2467.9482,"pbRate":"9.775766","latestPrice":2476.9194,"volume":847190195,"delay":0,"open":2508.7104,"prevYearClose":2026.1482,"prevWeekClose":2508.0967,"prevMonthClose":2501.2114,"prevQuarterClose":2373.8462,"fiveDayClose":2508.0967,"twentyDayClose":2473.4292,"sixtyDayClose":2333.1335,"secType":"PLATE","market":"US","turnoverRate":0.006481,"peRate":32.186207,"marketCap":27264771531104,"floatMarketCap":25515242750976,"timestamp":1765573199999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":52,"down":44,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MED","nameCN":"快驗保","changeRate":0.044801,"change":0.53,"latestPrice":12.36,"close":12.36,"volume":564878,"market":"US","high":12.4699,"low":11.87,"preClose":11.83,"open":11.92,"turnoverRate":0.057683,"peRate":619.393639,"amplitude":0.05071,"marketValue":135852134.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5799,"week52Low":10.36,"changeRate5Day":0.136029,"changeRate20Day":0.078534,"changeRate60Day":-0.151682,"changeRateWTD":0.136029,"changeRateMTD":0.126709,"changeRateQTD":-0.09583,"changeRateYTD":-0.298524,"amount":6895162.866201,"eps":0.019955,"lyrEps":0.191308,"lyrPeRate":64.607857,"pbRate":0.632736,"volumeRatio":2.399217,"roa":0.015195,"roe":0.001175,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121039008,"shortable":3,"shares":10991273,"floatShares":9792800,"hourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.36,"latestTime":"18:57 EST","volume":3840,"amount":47487.525,"timestamp":1765583848977},"preHourTrading":{"tag":"盘前","latestPrice":11.88,"preClose":11.83,"latestTime":"09:11 EST","volume":75,"amount":890.950012,"timestamp":1765548691367},"postHourTrading":{"tag":"盘后","latestPrice":12.8,"preClose":12.36,"latestTime":"18:57 EST","volume":3840,"amount":47487.525,"timestamp":1765583848977},"overnightTrading":{"tag":"夜盘","latestPrice":11.83,"preClose":11.83,"latestTime":"20251212 04:00 EST","volume":19,"amount":225,"timestamp":1765530002621},"impliedVol":0.2806,"impliedVolPercentile":0.024},{"symbol":"HLF","nameCN":"康寶萊","changeRate":0.04096,"change":0.58,"latestPrice":14.74,"close":14.74,"volume":3136381,"market":"US","high":15,"low":14.292,"preClose":14.16,"open":14.45,"turnoverRate":0.043012,"peRate":4.736717,"amplitude":0.05,"marketValue":1522800012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":5.04,"changeRate5Day":0.208197,"changeRate20Day":0.563097,"changeRate60Day":0.588362,"changeRateWTD":0.208197,"changeRateMTD":0.157895,"changeRateQTD":0.746445,"changeRateYTD":1.203288,"amount":46173780.527257,"eps":3.11186,"lyrEps":2.527833,"lyrPeRate":5.831081,"pbRate":-2.488235,"volumeRatio":1.287773,"roa":0.117157,"roe":-0.541923,"changeRate5Min":0.009589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074828167.82,"shortable":3,"shares":103310720,"floatShares":72919143,"hourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":14.74,"latestTime":"19:54 EST","volume":274057,"amount":4039679.0739,"timestamp":1765587243561},"preHourTrading":{"tag":"盘前","latestPrice":14.3399,"preClose":14.16,"latestTime":"09:07 EST","volume":233,"amount":3351.783987,"timestamp":1765548461335},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":14.74,"latestTime":"19:54 EST","volume":274057,"amount":4039679.0739,"timestamp":1765587243561},"overnightTrading":{"tag":"夜盘","latestPrice":14.15,"preClose":14.16,"latestTime":"20251212 04:00 EST","volume":121,"amount":1714,"timestamp":1765530002491},"impliedVol":0.7791,"impliedVolPercentile":0.392},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.032085,"change":12.94,"latestPrice":416.24,"close":416.24,"volume":4726840,"market":"US","high":418.02,"low":406.75,"preClose":403.3,"open":406.75,"turnoverRate":0.010123,"peRate":27.860242,"amplitude":0.027944,"marketValue":194362822623.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.04172,"changeRate20Day":-0.028929,"changeRate60Day":-0.125546,"changeRateWTD":0.04172,"changeRateMTD":0.014428,"changeRateQTD":-0.123705,"changeRateYTD":-0.005804,"amount":1959329562.894287,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.355596,"pbRate":5.03322,"volumeRatio":1.204229,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.014148,"floatMarketCap":194362822623.2,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.24,"latestTime":"19:57 EST","volume":204501,"amount":85119861.5211,"timestamp":1765587444457},"preHourTrading":{"tag":"盘前","latestPrice":408.09,"preClose":403.3,"latestTime":"09:29 EST","volume":10790,"amount":4392131.3267,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.24,"latestTime":"19:57 EST","volume":204501,"amount":85119861.5211,"timestamp":1765587444457},"overnightTrading":{"tag":"夜盘","latestPrice":403.9,"preClose":403.3,"latestTime":"20251212 04:00 EST","volume":572,"amount":231149,"timestamp":1765530002536},"impliedVol":0.2123,"impliedVolPercentile":0.5},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.025344,"change":0.7,"latestPrice":28.32,"close":28.32,"volume":5268110,"market":"US","high":28.5,"low":27.5225,"preClose":27.62,"open":27.62,"turnoverRate":0.027296,"peRate":16.958286,"amplitude":0.035391,"marketValue":7327497570.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.034765,"changeRate20Day":-0.068421,"changeRate60Day":-0.080221,"changeRateWTD":-0.034765,"changeRateMTD":-0.052209,"changeRateQTD":-0.062562,"changeRateYTD":-0.057257,"amount":148731313.089581,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":19.923556,"pbRate":-4.785461,"volumeRatio":1.255169,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5465760000,"shortable":3,"shares":258739321,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"17:18 EST","volume":31620,"amount":895477.92,"timestamp":1765577936595},"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.62,"latestTime":"09:08 EST","volume":18,"amount":499.109994,"timestamp":1765548503907},"postHourTrading":{"tag":"盘后","latestPrice":28.32,"preClose":28.32,"latestTime":"17:18 EST","volume":31620,"amount":895477.92,"timestamp":1765577936595},"overnightTrading":{"tag":"夜盘","latestPrice":27.73,"preClose":27.62,"latestTime":"20251212 04:00 EST","volume":1,"amount":28,"timestamp":1765530002491},"impliedVol":0.2738,"impliedVolPercentile":0.136},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.023633,"change":1.21,"latestPrice":52.41,"close":52.41,"volume":19046726,"market":"US","high":52.99,"low":52.01,"preClose":51.2,"open":52.27,"turnoverRate":0.009375,"peRate":17.643578,"amplitude":0.019141,"marketValue":106693816145.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.004986,"changeRate20Day":0.07773,"changeRate60Day":0.149342,"changeRateWTD":0.004986,"changeRateMTD":0.065244,"changeRateQTD":0.162084,"changeRateYTD":-0.073373,"amount":999859168.860786,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.751068,"volumeRatio":1.454434,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4786,"divideRate":0.047293,"floatMarketCap":106478580643.82999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.41,"latestTime":"19:52 EST","volume":302049,"amount":15830435.7562,"timestamp":1765587154257},"preHourTrading":{"tag":"盘前","latestPrice":52.06,"preClose":51.2,"latestTime":"09:29 EST","volume":29228,"amount":1533940.9732,"timestamp":1765549798105},"postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.41,"latestTime":"19:52 EST","volume":302049,"amount":15830435.7562,"timestamp":1765587154257},"overnightTrading":{"tag":"夜盘","latestPrice":51.2,"preClose":51.2,"latestTime":"20251212 04:00 EST","volume":182,"amount":9329,"timestamp":1765530002473},"impliedVol":0.2862,"impliedVolPercentile":0.152},{"symbol":"NTES","nameCN":"網易","changeRate":0.021136,"change":2.88,"latestPrice":139.14,"close":139.14,"volume":755026,"market":"US","high":140.87,"low":138.48,"preClose":136.26,"open":140.55,"turnoverRate":0.002226,"peRate":17.555926,"amplitude":0.01754,"marketValue":88103209235.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":87.67,"changeRate5Day":-0.004579,"changeRate20Day":-0.018759,"changeRate60Day":-0.089993,"changeRateWTD":-0.004579,"changeRateMTD":0.007896,"changeRateQTD":-0.084545,"changeRateYTD":0.559691,"amount":105232105.894257,"eps":7.925529,"lyrEps":6.356393,"lyrPeRate":21.889773,"pbRate":0.563838,"volumeRatio":1.60707,"roa":0.110598,"roe":0.251781,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.03525,"divideRate":0.021814,"floatMarketCap":47192720728.67999,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":139.14,"latestTime":"19:59 EST","volume":53678,"amount":7469718.27,"timestamp":1765587581884},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":136.26,"latestTime":"09:00 EST","volume":2313,"amount":325834.59987,"timestamp":1765548000010},"postHourTrading":{"tag":"盘后","latestPrice":140.75,"preClose":139.14,"latestTime":"19:59 EST","volume":53678,"amount":7469718.27,"timestamp":1765587581884},"overnightTrading":{"tag":"夜盘","latestPrice":140.05,"preClose":136.26,"latestTime":"20251212 04:00 EST","volume":240,"amount":33407,"timestamp":1765530002603},"impliedVol":0.3131,"impliedVolPercentile":0.032},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.020417,"change":1.48,"latestPrice":73.97,"close":73.97,"volume":4855347,"market":"US","high":74.315,"low":72.76,"preClose":72.49,"open":72.94,"turnoverRate":0.006994,"peRate":42.114696,"amplitude":0.021451,"marketValue":72270259347.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.279,"week52Low":45.7,"changeRate5Day":0.003119,"changeRate20Day":0.040658,"changeRate60Day":0.144338,"changeRateWTD":0.003119,"changeRateMTD":-0.013602,"changeRateQTD":0.098945,"changeRateYTD":0.407344,"amount":357974600.729027,"eps":1.756394,"lyrEps":1.502189,"lyrPeRate":49.241474,"pbRate":9.331022,"volumeRatio":1.006725,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51348891892.87,"shortable":3,"shares":977021216,"floatShares":694185371,"hourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":73.97,"latestTime":"19:58 EST","volume":426726,"amount":31563659.1286,"timestamp":1765587517608},"preHourTrading":{"tag":"盘前","latestPrice":73.02,"preClose":72.49,"latestTime":"09:28 EST","volume":3143,"amount":228829.79231,"timestamp":1765549692128},"postHourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":73.97,"latestTime":"19:58 EST","volume":426726,"amount":31563659.1286,"timestamp":1765587517608},"overnightTrading":{"tag":"夜盘","latestPrice":72.68,"preClose":72.49,"latestTime":"20251212 04:00 EST","volume":618,"amount":44904,"timestamp":1765530002444},"impliedVol":0.2145,"impliedVolPercentile":0.1},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.020402,"change":1.41,"latestPrice":70.52,"close":70.52,"volume":18444506,"market":"US","high":70.6199,"low":69.04,"preClose":69.11,"open":69.11,"turnoverRate":0.004765,"peRate":23.353066,"amplitude":0.022861,"marketValue":303349455749.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.007429,"changeRate20Day":-0.007739,"changeRate60Day":0.061089,"changeRateWTD":0.007429,"changeRateMTD":-0.035558,"changeRateQTD":0.063329,"changeRateYTD":0.132669,"amount":1292921285.062698,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.583461,"pbRate":9.708115,"volumeRatio":0.944154,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028573,"floatMarketCap":272966910761.15997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.4101,"preClose":70.52,"latestTime":"19:58 EST","volume":688973,"amount":48577194.6841,"timestamp":1765587513497},"preHourTrading":{"tag":"盘前","latestPrice":69.35,"preClose":69.11,"latestTime":"09:29 EST","volume":21394,"amount":1483505.52922,"timestamp":1765549795192},"postHourTrading":{"tag":"盘后","latestPrice":70.4101,"preClose":70.52,"latestTime":"19:58 EST","volume":688973,"amount":48577194.6841,"timestamp":1765587513497},"overnightTrading":{"tag":"夜盘","latestPrice":69.26,"preClose":69.11,"latestTime":"20251212 04:00 EST","volume":15478,"amount":1071596,"timestamp":1765530002610},"impliedVol":0.1721,"impliedVolPercentile":0.032},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.018394,"change":6.39,"latestPrice":353.79,"close":353.79,"volume":1074319,"market":"US","high":354.12,"low":347.39,"preClose":347.4,"open":348.64,"turnoverRate":0.005148,"peRate":28.314911,"amplitude":0.019372,"marketValue":76041947404.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.024884,"changeRate20Day":0.008121,"changeRate60Day":0.00292,"changeRateWTD":0.024884,"changeRateMTD":-0.000367,"changeRateQTD":-0.007824,"changeRateYTD":-0.014952,"amount":378580796.285339,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":28.18056,"pbRate":9.578278,"volumeRatio":0.999116,"roa":0.055874,"roe":0.376898,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008225,"floatMarketCap":73835965924.2,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":353.79,"preClose":353.79,"latestTime":"19:16 EST","volume":74839,"amount":26477242.96,"timestamp":1765584975165},"preHourTrading":{"tag":"盘前","latestPrice":347.4,"preClose":347.4,"latestTime":"08:59 EST","volume":3,"amount":1042.2,"timestamp":1765547980757},"postHourTrading":{"tag":"盘后","latestPrice":353.79,"preClose":353.79,"latestTime":"19:16 EST","volume":74839,"amount":26477242.96,"timestamp":1765584975165},"overnightTrading":{"tag":"夜盘","latestPrice":353.79,"preClose":353.79,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.1781,"impliedVolPercentile":0},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.017847,"change":3.56,"latestPrice":203.03,"close":203.03,"volume":124839,"market":"US","high":203.705,"low":199.76,"preClose":199.47,"open":199.78,"turnoverRate":0.015811,"peRate":24.608824,"amplitude":0.019777,"marketValue":2163968455.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.285,"week52Low":185.335,"changeRate5Day":0.036449,"changeRate20Day":0.009999,"changeRate60Day":-0.09167,"changeRateWTD":0.036449,"changeRateMTD":0.042248,"changeRateQTD":-0.039684,"changeRateYTD":-0.323188,"amount":25232240.91275,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":40.043501,"pbRate":2.375419,"volumeRatio":0.871877,"roa":0.075017,"roe":0.095831,"changeRate5Min":0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603023365,"shortable":3,"shares":10658368,"floatShares":7895500,"hourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.03,"latestTime":"19:25 EST","volume":4853,"amount":985339.09,"timestamp":1765585539532},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":199.47,"latestTime":"09:07 EST","volume":19,"amount":3665.00994,"timestamp":1765548445381},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.03,"latestTime":"19:25 EST","volume":4853,"amount":985339.09,"timestamp":1765585539532},"overnightTrading":{"tag":"夜盘","latestPrice":199,"preClose":199.47,"latestTime":"20251212 04:00 EST","volume":2,"amount":398,"timestamp":1765530002563},"impliedVol":0.3147,"impliedVolPercentile":0.012},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.017356,"change":9.72,"latestPrice":569.76,"close":569.76,"volume":784465,"market":"US","high":571.6,"low":560.5,"preClose":560.04,"open":563.19,"turnoverRate":0.005835,"peRate":20.486312,"amplitude":0.01982,"marketValue":81316185373.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":0.037871,"changeRate20Day":0.021075,"changeRate60Day":-0.006954,"changeRateWTD":0.037871,"changeRateMTD":-0.004351,"changeRateQTD":-0.064925,"changeRateYTD":0.214089,"amount":445455271.021729,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.065818,"pbRate":5.086076,"volumeRatio":1.225404,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.015779,"floatMarketCap":76594178015.04,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":569.76,"preClose":569.76,"latestTime":"19:55 EST","volume":190602,"amount":108597953.2671,"timestamp":1765587314879},"preHourTrading":{"tag":"盘前","latestPrice":562.31,"preClose":560.04,"latestTime":"09:29 EST","volume":267,"amount":150300.07521,"timestamp":1765549791180},"postHourTrading":{"tag":"盘后","latestPrice":569.76,"preClose":569.76,"latestTime":"19:55 EST","volume":190602,"amount":108597953.2671,"timestamp":1765587314879},"overnightTrading":{"tag":"夜盘","latestPrice":561.72,"preClose":560.04,"latestTime":"20251212 04:00 EST","volume":313,"amount":175777,"timestamp":1765530002605},"impliedVol":0.168,"impliedVolPercentile":0.032},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.016221,"change":3.83,"latestPrice":239.95,"close":239.95,"volume":2928028,"market":"US","high":239.99,"low":235.23,"preClose":236.12,"open":235.81,"turnoverRate":0.004952,"peRate":20.368393,"amplitude":0.020159,"marketValue":142328955315.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.019719,"changeRate20Day":0.083394,"changeRate60Day":0.0889,"changeRateWTD":0.019719,"changeRateMTD":0.035026,"changeRateQTD":0.015146,"changeRateYTD":0.052228,"amount":700012700.394165,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":21.608661,"pbRate":8.225205,"volumeRatio":0.883566,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.022505,"floatMarketCap":141867987130.6,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":240.62,"preClose":239.95,"latestTime":"19:51 EST","volume":113809,"amount":27308545.57,"timestamp":1765587064236},"preHourTrading":{"tag":"盘前","latestPrice":235.23,"preClose":236.12,"latestTime":"09:29 EST","volume":174,"amount":40946.6892,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":240.62,"preClose":239.95,"latestTime":"19:51 EST","volume":113809,"amount":27308545.57,"timestamp":1765587064236},"overnightTrading":{"tag":"夜盘","latestPrice":236.7,"preClose":236.12,"latestTime":"20251212 04:00 EST","volume":2,"amount":473,"timestamp":1765530002622},"impliedVol":0.199,"impliedVolPercentile":0.052},{"symbol":"JAZZ","nameCN":"爵士製藥","changeRate":0.015829,"change":2.61,"latestPrice":167.5,"close":167.5,"volume":663793,"market":"US","high":168.3,"low":163.77,"preClose":164.89,"open":164.89,"turnoverRate":0.011317,"peRate":0,"amplitude":0.027473,"marketValue":10178156930,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.99,"week52Low":95.49,"changeRate5Day":-0.012964,"changeRate20Day":0.181991,"changeRate60Day":0.276774,"changeRateWTD":-0.012964,"changeRateMTD":-0.051153,"changeRateQTD":0.270865,"changeRateYTD":0.36013,"amount":110758383.491577,"eps":-6.055811,"lyrEps":9.05786,"lyrPeRate":18.492227,"pbRate":2.570871,"volumeRatio":0.605391,"roa":0.048835,"roe":-0.090646,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9824601615,"shortable":3,"shares":60765116,"floatShares":58654338,"hourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167.5,"latestTime":"19:50 EST","volume":63369,"amount":10614273.09,"timestamp":1765587046797},"preHourTrading":{"tag":"盘前","latestPrice":168,"preClose":164.89,"latestTime":"08:30 EST","volume":4,"amount":675,"timestamp":1765546211261},"postHourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167.5,"latestTime":"19:50 EST","volume":63369,"amount":10614273.09,"timestamp":1765587046797},"overnightTrading":{"tag":"夜盘","latestPrice":164.16,"preClose":164.89,"latestTime":"20251212 04:00 EST","volume":5,"amount":821,"timestamp":1765530000009},"impliedVol":0.3612,"impliedVolPercentile":0.452},{"symbol":"KR","nameCN":"克羅格","changeRate":0.015753,"change":0.98,"latestPrice":63.19,"close":63.19,"volume":5386454,"market":"US","high":63.21,"low":62.06,"preClose":62.21,"open":62.35,"turnoverRate":0.008483,"peRate":54.870148,"amplitude":0.018486,"marketValue":40567980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":58.12,"changeRate5Day":0.007654,"changeRate20Day":-0.04214,"changeRate60Day":-0.042431,"changeRateWTD":0.007654,"changeRateMTD":-0.060791,"changeRateQTD":-0.062602,"changeRateYTD":0.033361,"amount":338819677.003143,"eps":1.151628,"lyrEps":3.6993,"lyrPeRate":17.08161,"pbRate":5.763316,"volumeRatio":0.715877,"roa":0.020617,"roe":0.079967,"changeRate5Min":0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.021206,"floatMarketCap":40125650000,"shortable":3,"shares":642000000,"floatShares":635000000,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.19,"latestTime":"19:59 EST","volume":196533,"amount":12418680.339,"timestamp":1765587596271},"preHourTrading":{"tag":"盘前","latestPrice":62.38,"preClose":62.21,"latestTime":"09:27 EST","volume":711,"amount":44340.672465,"timestamp":1765549678100},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":63.19,"latestTime":"19:59 EST","volume":196533,"amount":12418680.339,"timestamp":1765587596271},"overnightTrading":{"tag":"夜盘","latestPrice":62.33,"preClose":62.21,"latestTime":"20251212 04:00 EST","volume":73,"amount":4546,"timestamp":1765530002580},"impliedVol":0.2236,"impliedVolPercentile":0.12},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.015175,"change":5.11,"latestPrice":341.84,"close":341.84,"volume":7978995,"market":"US","high":344.98,"low":337.37,"preClose":336.73,"open":337.5,"turnoverRate":0.008887,"peRate":17.788167,"amplitude":0.0226,"marketValue":309651873860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.03303,"changeRate20Day":0.028028,"changeRate60Day":0.020966,"changeRateWTD":0.03303,"changeRateMTD":0.036601,"changeRateQTD":-0.01002,"changeRateYTD":-0.32424,"amount":2727823298.617859,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":21.855928,"pbRate":3.232713,"volumeRatio":1.388545,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.025216,"floatMarketCap":306909978639.19995,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.84,"latestTime":"19:59 EST","volume":424164,"amount":144980664.980701,"timestamp":1765587597596},"preHourTrading":{"tag":"盘前","latestPrice":337.95,"preClose":336.73,"latestTime":"09:29 EST","volume":29516,"amount":9973151.79488,"timestamp":1765549797727},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.84,"latestTime":"19:59 EST","volume":424164,"amount":144980664.980701,"timestamp":1765587597596},"overnightTrading":{"tag":"夜盘","latestPrice":337.49,"preClose":336.73,"latestTime":"20251212 04:00 EST","volume":12418,"amount":4183038,"timestamp":1765530002632},"impliedVol":0.3647,"impliedVolPercentile":0.264},{"symbol":"CL","nameCN":"高露潔","changeRate":0.01411,"change":1.09,"latestPrice":78.34,"close":78.34,"volume":5253746,"market":"US","high":78.48,"low":77.15,"preClose":77.25,"open":77.67,"turnoverRate":0.006932,"peRate":21.942883,"amplitude":0.017217,"marketValue":63147127556.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.18,"week52Low":74.545,"changeRate5Day":0.003458,"changeRate20Day":-0.005711,"changeRate60Day":-0.039127,"changeRateWTD":0.003458,"changeRateMTD":-0.025501,"changeRateQTD":-0.020015,"changeRateYTD":-0.138269,"amount":410840195.529572,"eps":3.570178,"lyrEps":3.527041,"lyrPeRate":22.211253,"pbRate":73.770009,"volumeRatio":0.753489,"roa":0.153374,"roe":2.936354,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.02604,"floatMarketCap":59371392672.82,"shortable":3,"shares":806064942,"floatShares":757868173,"hourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"19:53 EST","volume":151443,"amount":11864055.1846,"timestamp":1765587186767},"preHourTrading":{"tag":"盘前","latestPrice":77.79,"preClose":77.25,"latestTime":"09:29 EST","volume":685,"amount":53145.5058,"timestamp":1765549797079},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.34,"latestTime":"19:53 EST","volume":151443,"amount":11864055.1846,"timestamp":1765587186767},"overnightTrading":{"tag":"夜盘","latestPrice":77.51,"preClose":77.25,"latestTime":"20251212 04:00 EST","volume":308,"amount":23886,"timestamp":1765530002565},"impliedVol":0.2131,"impliedVolPercentile":0.292},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.013702,"change":6.11,"latestPrice":452.04,"close":452.04,"volume":1621663,"market":"US","high":455.9999,"low":444.81,"preClose":445.93,"open":444.81,"turnoverRate":0.006392,"peRate":31.783088,"amplitude":0.025093,"marketValue":114691060365.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":519.68,"week52Low":362.5,"changeRate5Day":-0.007552,"changeRate20Day":0.04032,"changeRate60Day":0.16773,"changeRateWTD":-0.007552,"changeRateMTD":0.042504,"changeRateQTD":0.154223,"changeRateYTD":0.122523,"amount":732218357.33429,"eps":14.222658,"lyrEps":-2.076773,"lyrPeRate":0,"pbRate":6.622345,"volumeRatio":1.463803,"roa":0.120386,"roe":0.223073,"changeRate5Min":-0.001579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114691060365.24,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":452.04,"preClose":452.04,"latestTime":"19:36 EST","volume":81294,"amount":36748636.5788,"timestamp":1765586191891},"preHourTrading":{"tag":"盘前","latestPrice":442.68,"preClose":445.93,"latestTime":"09:27 EST","volume":481,"amount":214394.3503,"timestamp":1765549660065},"postHourTrading":{"tag":"盘后","latestPrice":452.04,"preClose":452.04,"latestTime":"19:36 EST","volume":81294,"amount":36748636.5788,"timestamp":1765586191891},"overnightTrading":{"tag":"夜盘","latestPrice":446.2,"preClose":445.93,"latestTime":"20251212 04:00 EST","volume":131,"amount":58420,"timestamp":1765530002491},"impliedVol":0.2301,"impliedVolPercentile":0.012},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.013522,"change":0.68,"latestPrice":50.97,"close":50.97,"volume":803170,"market":"US","high":50.99,"low":50.415,"preClose":50.29,"open":50.57,"turnoverRate":0.001606,"peRate":21.12585,"amplitude":0.011434,"marketValue":25760238000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.83,"week52Low":40.32,"changeRate5Day":-0.002544,"changeRate20Day":-0.025989,"changeRate60Day":0.043612,"changeRateWTD":-0.002544,"changeRateMTD":-0.029697,"changeRateQTD":0.004533,"changeRateYTD":0.226125,"amount":40828291.400414,"eps":2.412684,"lyrEps":2.254903,"lyrPeRate":22.604077,"pbRate":1.140944,"volumeRatio":0.8439,"roa":0.030906,"roe":0.076096,"changeRate5Min":0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.048264,"floatMarketCap":25492839491.82,"shortable":3,"shares":505400000,"floatShares":500153806,"hourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.97,"latestTime":"16:40 EST","volume":279659,"amount":14251743.398804,"timestamp":1765575639324},"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.29,"latestTime":"04:19 EST","volume":100,"amount":5049,"timestamp":1765531157282},"postHourTrading":{"tag":"盘后","latestPrice":50.97,"preClose":50.97,"latestTime":"16:40 EST","volume":279659,"amount":14251743.398804,"timestamp":1765575639324},"overnightTrading":{"tag":"夜盘","latestPrice":50.97,"preClose":50.97,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.1803,"impliedVolPercentile":0.14},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.013377,"change":0.94,"latestPrice":71.21,"close":71.21,"volume":882384,"market":"US","high":71.5305,"low":70.71,"preClose":70.27,"open":70.71,"turnoverRate":0.001923,"peRate":22.641929,"amplitude":0.011676,"marketValue":37822418301.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5305,"week52Low":38.5201,"changeRate5Day":0.077307,"changeRate20Day":0.102151,"changeRate60Day":0.254802,"changeRateWTD":0.077307,"changeRateMTD":0.044748,"changeRateQTD":0.182498,"changeRateYTD":0.633632,"amount":62861384.341919,"eps":3.14505,"lyrEps":3.162765,"lyrPeRate":22.515109,"pbRate":5.374869,"volumeRatio":0.716883,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00172,"divideRate":0.014067,"floatMarketCap":32667014686.76,"shortable":3,"shares":531139142,"floatShares":458741956,"hourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.21,"latestTime":"19:57 EST","volume":181467,"amount":12922284.5,"timestamp":1765587473022},"preHourTrading":{"tag":"盘前","latestPrice":70.75,"preClose":70.27,"latestTime":"09:28 EST","volume":912,"amount":64509.60408,"timestamp":1765549681038},"postHourTrading":{"tag":"盘后","latestPrice":71.24,"preClose":71.21,"latestTime":"19:57 EST","volume":181467,"amount":12922284.5,"timestamp":1765587473022},"overnightTrading":{"tag":"夜盘","latestPrice":71.21,"preClose":71.21,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2403,"impliedVolPercentile":0.056},{"symbol":"NUS","nameCN":"如新集團","changeRate":0.012405,"change":0.13,"latestPrice":10.61,"close":10.61,"volume":608068,"market":"US","high":10.72,"low":10.445,"preClose":10.48,"open":10.47,"turnoverRate":0.012592,"peRate":4.819997,"amplitude":0.02624,"marketValue":517238306.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.32,"changeRate5Day":0.063126,"changeRate20Day":0.084867,"changeRate60Day":-0.138799,"changeRateWTD":0.063126,"changeRateMTD":0.072801,"changeRateQTD":-0.129614,"changeRateYTD":0.539913,"amount":6459542.405872,"eps":2.201246,"lyrEps":-2.951834,"lyrPeRate":0,"pbRate":0.646714,"volumeRatio":1.570914,"roa":0.041244,"roe":0.145497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02262,"floatMarketCap":512368719.54,"shortable":3,"shares":48750076,"floatShares":48291114,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"17:57 EST","volume":245242,"amount":2602017.52,"timestamp":1765580277125},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.48,"latestTime":"09:02 EST","volume":200,"amount":2102,"timestamp":1765548135298},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"17:57 EST","volume":245242,"amount":2602017.52,"timestamp":1765580277125},"overnightTrading":{"tag":"夜盘","latestPrice":10.61,"preClose":10.61,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.7285,"impliedVolPercentile":0.456}]}}}