美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,981.32

-2.5757-0.09%

漲家數：62

跌家數：33

平家數：1

市盈率：- -

高：2,995.89

開：2,983.97

低：2,953.00

收：2,983.90

成交量：7.28億

成交額：1,674.35億

市值：32.54萬億

流通市值：30.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CrowdStrike Holdings, Inc. US CRWD	235.38	+13.85%	+28.64	2,538.15萬	59.06億	2,410.14億
Palo Alto Networks US PANW	373.94	+13.09%	+43.29	1,202.73萬	44.24億	3,051.35億
飛塔信息 US FTNT	170.18	+9.04%	+14.11	593.31萬	9.97億	1,245.89億
康沃系統 US CVLT	140.21	+7.80%	+10.14	74.95萬	1.04億	57.84億
Atlassian Corporation PLC US TEAM	192.77	+7.27%	+13.07	373.74萬	7.05億	489.19億
紐約時報 US NYT	70.34	+5.17%	+3.46	232.30萬	1.62億	113.42億
Dropbox Inc. US DBX	37.31	+4.92%	+1.75	424.04萬	1.57億	84.21億
Molina Healthcare Inc US MOH	214.07	+4.82%	+9.84	67.82萬	1.44億	111.51億
賽富時 US CRM	259.43	+4.73%	+11.71	1,296.61萬	33.37億	2,135.11億
克羅格 US KR	60.91	+4.14%	+2.42	901.86萬	5.46億	363.02億
葛蘭素史克 US GSK	50.05	+3.99%	+1.92	300.41萬	1.50億	1,012.36億
Shopify Inc US SHOP	133.89	+3.96%	+5.10	764.13萬	10.13億	1,722.69億
達美樂比薩 US DPZ	323.77	+3.91%	+12.17	64.72萬	2.09億	107.11億
奈飛 US NFLX	80.32	+3.77%	+2.92	3,094.51萬	24.81億	3,344.48億
谷歌A US GOOGL	349.39	+3.22%	+10.89	3,590.54萬	124.55億	4.27萬億
Sprouts Farmers Market Inc US SFM	75.09	+3.20%	+2.33	152.27萬	1.14億	70.02億
怡安保險 US AON	311.54	+2.92%	+8.85	287.93萬	8.92億	660.86億
Etsy, Inc. US ETSY	74.46	+2.34%	+1.70	265.47萬	1.97億	68.34億
聯合包裹 US UPS	102.46	+2.17%	+2.18	428.01萬	4.36億	869.26億
網易 US NTES	117.99	+2.06%	+2.38	96.11萬	1.14億	752.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2981.322,"timestamp":1789415999999,"preClose":2983.8977,"halted":0,"volume":727995573,"delay":0,"changeRate":-0.000863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.575684,"latestTime":"09-14 16:00:00 EDT","open":2983.968,"high":2995.8914,"low":2953.004,"amount":167435095842.07184,"amplitude":0.014373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.945478,"peRate":25.90563,"turnoverRate":0.005526,"increases":62,"decrements":33,"flats":1,"marketCap":32536017817304,"floatMarketCap":30555982434728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2995.8914,"amplitude":0.014373,"preClose":2983.8977,"low":2953.004,"pbRate":"8.945478","latestPrice":2981.322,"volume":727995573,"delay":0,"open":2983.968,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":3013.091,"twentyDayClose":2988.2334,"sixtyDayClose":2812.6624,"secType":"PLATE","market":"US","turnoverRate":0.005526,"peRate":25.90563,"marketCap":32536017817304,"floatMarketCap":30555982434728,"timestamp":1789415999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":62,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.138531,"change":28.64,"latestPrice":235.38,"close":235.38,"volume":25381464,"market":"US","high":239.37,"low":216.05,"preClose":206.74,"open":219,"turnoverRate":0.025461,"peRate":6385.09092,"amplitude":0.112799,"marketValue":241013783109.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.37,"week52Low":85.68,"changeRate5Day":0.104552,"changeRate20Day":0.08495,"changeRate60Day":0.378587,"changeRateWTD":0.138531,"changeRateMTD":0.018961,"changeRateQTD":0.233745,"changeRateYTD":1.008533,"amount":5906313844.771362,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.241635,"volumeRatio":3.486829,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234647394343.56,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"preHourTrading":{"tag":"盘前","latestPrice":218.69,"preClose":206.74,"latestTime":"09:29 EDT","volume":427820,"amount":93044043.3838,"timestamp":1789392599999,"change":11.949999999999989,"changeRate":0.05780207023314302},"postHourTrading":{"tag":"盘后","latestPrice":235.68,"preClose":235.38,"latestTime":"19:59 EDT","volume":788960,"amount":185681994.224699,"timestamp":1789430399266,"change":0.30000000000001137,"changeRate":0.0012745347947999463},"overnightTrading":{"tag":"夜盘","latestPrice":233.6,"preClose":235.38,"latestTime":"20260914 23:50 EDT","volume":12522,"amount":2933577.90102,"timestamp":1789444227417,"change":-1.7800000000000011,"changeRate":-0.0075622397824794},"impliedVol":0.5818,"impliedVolPercentile":0.6892},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.130924,"change":43.29,"latestPrice":373.94,"close":373.94,"volume":12027306,"market":"US","high":378.6,"low":340.2501,"preClose":330.65,"open":346.485,"turnoverRate":0.014868,"peRate":934.849986,"amplitude":0.115983,"marketValue":305135040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.122067,"changeRate20Day":-0.026882,"changeRate60Day":0.325417,"changeRateWTD":0.130924,"changeRateMTD":-0.021432,"changeRateQTD":0.096534,"changeRateYTD":1.030076,"amount":4424259267.27887,"eps":0.4,"lyrEps":0.4,"lyrPeRate":934.85,"pbRate":11.099048,"volumeRatio":2.355138,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302491544088.3,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":373.4626,"preClose":373.94,"latestTime":"19:59 EDT","volume":617320,"amount":230825728.488701,"timestamp":1789430381410,"change":-0.4773999999999887,"changeRate":-0.0012766754024709545},"preHourTrading":{"tag":"盘前","latestPrice":346,"preClose":330.65,"latestTime":"09:29 EDT","volume":172935,"amount":59763148.80795,"timestamp":1789392599999,"change":15.350000000000023,"changeRate":0.046423710872523886},"postHourTrading":{"tag":"盘后","latestPrice":373.4626,"preClose":373.94,"latestTime":"19:59 EDT","volume":617320,"amount":230825728.488701,"timestamp":1789430381410,"change":-0.4773999999999887,"changeRate":-0.0012766754024709545},"overnightTrading":{"tag":"夜盘","latestPrice":372.12,"preClose":373.94,"latestTime":"20260914 23:52 EDT","volume":2310,"amount":861288.1662,"timestamp":1789444340718,"change":-1.8199999999999932,"changeRate":-0.0048670909771620936},"impliedVol":0.5498,"impliedVolPercentile":0.749},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.090408,"change":14.11,"latestPrice":170.18,"close":170.18,"volume":5933134,"market":"US","high":170.95,"low":160.08,"preClose":156.07,"open":162.325,"turnoverRate":0.009583,"peRate":60.134444,"amplitude":0.069648,"marketValue":124589126358.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.088873,"changeRate20Day":0.063559,"changeRate60Day":0.180658,"changeRateWTD":0.090408,"changeRateMTD":-0.004388,"changeRateQTD":0.107798,"changeRateYTD":1.143055,"amount":996915981.058746,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":70.322314,"pbRate":80.323078,"volumeRatio":1.936404,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105360302832.44,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":169.5759,"preClose":170.18,"latestTime":"19:59 EDT","volume":140817,"amount":23964918.7404,"timestamp":1789430373722,"change":-0.6041000000000167,"changeRate":-0.0035497708308850433},"preHourTrading":{"tag":"盘前","latestPrice":162.08,"preClose":156.07,"latestTime":"09:29 EDT","volume":33792,"amount":5454148.7616,"timestamp":1789392599999,"change":6.010000000000019,"changeRate":0.03850836163260088},"postHourTrading":{"tag":"盘后","latestPrice":169.5759,"preClose":170.18,"latestTime":"19:59 EDT","volume":140817,"amount":23964918.7404,"timestamp":1789430373722,"change":-0.6041000000000167,"changeRate":-0.0035497708308850433},"overnightTrading":{"tag":"夜盘","latestPrice":169.30999755859375,"preClose":170.17999267578125,"latestTime":"20260914 23:49 EDT","volume":1241,"amount":210460.03587,"timestamp":1789444183370,"change":-0.8699951171875,"changeRate":-0.0051122056330380325},"impliedVol":0.4838,"impliedVolPercentile":0.5737},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.077958,"change":10.14,"latestPrice":140.21,"close":140.21,"volume":749505,"market":"US","high":141.5,"low":131.69,"preClose":130.07,"open":132.21,"turnoverRate":0.018302,"peRate":90.391697,"amplitude":0.075421,"marketValue":5783750411.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.027895,"changeRate20Day":-0.046742,"changeRate60Day":0.103147,"changeRateWTD":0.077958,"changeRateMTD":0.019561,"changeRateQTD":-0.010725,"changeRateYTD":0.118459,"amount":104352788.826599,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":88.740506,"pbRate":111.116989,"volumeRatio":1.70129,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5741753731,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":140.21,"latestTime":"19:30 EDT","volume":27842,"amount":3902385.067,"timestamp":1789428600777,"change":-0.710000000000008,"changeRate":-0.005063832822195335},"preHourTrading":{"tag":"盘前","latestPrice":132.09,"preClose":130.07,"latestTime":"09:29 EDT","volume":462,"amount":60791.21664,"timestamp":1789392599984,"change":2.0200000000000102,"changeRate":0.015530099177366113},"postHourTrading":{"tag":"盘后","latestPrice":139.5,"preClose":140.21,"latestTime":"19:30 EDT","volume":27842,"amount":3902385.067,"timestamp":1789428600777,"change":-0.710000000000008,"changeRate":-0.005063832822195335},"overnightTrading":{"tag":"夜盘","latestPrice":140.2100067138672,"preClose":140.2100067138672,"latestTime":"20260914 23:50 EDT","volume":0,"amount":0,"timestamp":1789444224028,"change":0,"changeRate":0},"impliedVol":0.3851,"impliedVolPercentile":0.0677},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.072732,"change":13.07,"latestPrice":192.77,"close":192.77,"volume":3737408,"market":"US","high":193.17,"low":181.76,"preClose":179.7,"open":186.29,"turnoverRate":0.023805,"peRate":0,"amplitude":0.063495,"marketValue":48918830757.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.016827,"changeRate20Day":0.188324,"changeRate60Day":1.284275,"changeRateWTD":0.072732,"changeRateMTD":-0.00721,"changeRateQTD":1.478082,"changeRateYTD":0.188911,"amount":704609533.695313,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.217772,"volumeRatio":1.268249,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30264890000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"preHourTrading":{"tag":"盘前","latestPrice":187.15,"preClose":179.7,"latestTime":"09:29 EDT","volume":29593,"amount":5534975.58345,"timestamp":1789392596002,"change":7.450000000000017,"changeRate":0.04145798553144139},"postHourTrading":{"tag":"盘后","latestPrice":190.34,"preClose":192.77,"latestTime":"19:58 EDT","volume":33929,"amount":6530973.8848,"timestamp":1789430288891,"change":-2.430000000000007,"changeRate":-0.012605695907039511},"overnightTrading":{"tag":"夜盘","latestPrice":190.64,"preClose":192.77,"latestTime":"20260914 23:52 EDT","volume":720,"amount":137645.1144,"timestamp":1789444325912,"change":-2.130000000000024,"changeRate":-0.01104943715308411},"impliedVol":0.6019,"impliedVolPercentile":0.2869},{"symbol":"NYT","nameCN":"紐約時報","changeRate":0.051734,"change":3.46,"latestPrice":70.34,"close":70.34,"volume":2322982,"market":"US","high":70.5,"low":67.89,"preClose":66.88,"open":67.96,"turnoverRate":0.016755,"peRate":29.302484,"amplitude":0.039025,"marketValue":11341529102.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.045482,"changeRate20Day":0.085661,"changeRate60Day":-0.055332,"changeRateWTD":0.051734,"changeRateMTD":0.045637,"changeRateQTD":0.005144,"changeRateYTD":0.013253,"amount":162206305.061386,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":33.655502,"pbRate":5.539111,"volumeRatio":0.993809,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.001703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.011658,"floatMarketCap":9752404657.6,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":69.9687,"preClose":70.34,"latestTime":"19:46 EDT","volume":83180,"amount":5850205.1888,"timestamp":1789429596316,"change":-0.37130000000000507,"changeRate":-0.005278646573784547},"preHourTrading":{"tag":"盘前","latestPrice":67.35,"preClose":66.88,"latestTime":"09:29 EDT","volume":154,"amount":10376.09342,"timestamp":1789392599999,"change":0.46999999999999886,"changeRate":0.007027511961722472},"postHourTrading":{"tag":"盘后","latestPrice":69.9687,"preClose":70.34,"latestTime":"19:46 EDT","volume":83180,"amount":5850205.1888,"timestamp":1789429596316,"change":-0.37130000000000507,"changeRate":-0.005278646573784547},"overnightTrading":{"tag":"夜盘","latestPrice":70.33999633789062,"preClose":70.33999633789062,"latestTime":"20260914 23:50 EDT","volume":0,"amount":0,"timestamp":1789444224073,"change":0,"changeRate":0},"impliedVol":0.2815,"impliedVolPercentile":0.2112},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.049213,"change":1.75,"latestPrice":37.31,"close":37.31,"volume":4240383,"market":"US","high":37.39,"low":36.1,"preClose":35.56,"open":36.1,"turnoverRate":0.030952,"peRate":20.61326,"amplitude":0.036277,"marketValue":8421213423.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.39,"week52Low":21.695,"changeRate5Day":0.071203,"changeRate20Day":0.083963,"changeRate60Day":0.412722,"changeRateWTD":0.049213,"changeRateMTD":0.060244,"changeRateQTD":0.358209,"changeRateYTD":0.342086,"amount":156992066.805038,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.05914,"pbRate":-3.84829,"volumeRatio":1.083526,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5111470000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.31,"latestTime":"19:53 EDT","volume":68747,"amount":2565080.889,"timestamp":1789430010642,"change":0.6899999999999977,"changeRate":0.018493701420530625},"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":35.56,"latestTime":"09:29 EDT","volume":7165,"amount":258469.6368,"timestamp":1789392599999,"change":0.6400000000000006,"changeRate":0.017997750281214864},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.31,"latestTime":"19:53 EDT","volume":68747,"amount":2565080.889,"timestamp":1789430010642,"change":0.6899999999999977,"changeRate":0.018493701420530625},"overnightTrading":{"tag":"夜盘","latestPrice":37.310001373291016,"preClose":37.310001373291016,"latestTime":"20260914 22:58 EDT","volume":74,"amount":2761,"timestamp":1789441083138,"change":0,"changeRate":0},"impliedVol":0.396,"impliedVolPercentile":0.5538},{"symbol":"MOH","nameCN":"Molina Healthcare Inc","changeRate":0.048181,"change":9.84,"latestPrice":214.07,"close":214.07,"volume":678239,"market":"US","high":214.36,"low":206,"preClose":204.23,"open":206,"turnoverRate":0.014518,"peRate":0,"amplitude":0.040934,"marketValue":11151135997.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.066086,"changeRate20Day":0.00772,"changeRate60Day":0.094819,"changeRateWTD":0.048181,"changeRateMTD":0.076973,"changeRateQTD":-0.06397,"changeRateYTD":0.233548,"amount":144100701.267456,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":23.998879,"pbRate":2.673492,"volumeRatio":1.168505,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.003516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10000665376,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":214.07,"preClose":214.07,"latestTime":"19:52 EDT","volume":19117,"amount":4092297.11,"timestamp":1789429977351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.97,"preClose":204.23,"latestTime":"08:44 EDT","volume":272,"amount":55666.46192,"timestamp":1789389854579,"change":0.7400000000000091,"changeRate":0.0036233658130539544},"postHourTrading":{"tag":"盘后","latestPrice":214.07,"preClose":214.07,"latestTime":"19:52 EDT","volume":19117,"amount":4092297.11,"timestamp":1789429977351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.07000732421875,"preClose":214.07000732421875,"latestTime":"20260914 23:07 EDT","volume":10,"amount":2141,"timestamp":1789441633824,"change":0,"changeRate":0},"impliedVol":0.4394,"impliedVolPercentile":0.1474},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.047271,"change":11.71,"latestPrice":259.43,"close":259.43,"volume":12966072,"market":"US","high":260.18,"low":251.5,"preClose":247.72,"open":255.75,"turnoverRate":0.016351,"peRate":24.040563,"amplitude":0.03504,"marketValue":213510890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.000772,"changeRate20Day":0.322206,"changeRate60Day":0.673526,"changeRateWTD":0.047271,"changeRateMTD":0.007339,"changeRateQTD":0.656007,"changeRateYTD":-0.020686,"amount":3337096089.212402,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.260256,"pbRate":5.563367,"volumeRatio":1.074832,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006599,"floatMarketCap":205727990000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"preHourTrading":{"tag":"盘前","latestPrice":255.8,"preClose":247.72,"latestTime":"09:29 EDT","volume":105432,"amount":26883434.07816,"timestamp":1789392599943,"change":8.080000000000013,"changeRate":0.03261747133860816},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":258.2200012207031,"preClose":259.42999267578125,"latestTime":"20260914 23:44 EDT","volume":2020,"amount":523009,"timestamp":1789443878800,"change":-1.209991455078125,"changeRate":-0.004664038427470079},"impliedVol":0.4546,"impliedVolPercentile":0.5339},{"symbol":"KR","nameCN":"克羅格","changeRate":0.041375,"change":2.42,"latestPrice":60.91,"close":60.91,"volume":9018550,"market":"US","high":61.1,"low":59.16,"preClose":58.49,"open":59.31,"turnoverRate":0.015208,"peRate":32.924324,"amplitude":0.033168,"marketValue":36302360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.039597,"changeRate20Day":0.07444,"changeRate60Day":-0.01472,"changeRateWTD":0.041375,"changeRateMTD":0.058568,"changeRateQTD":0.096885,"changeRateYTD":-0.025128,"amount":546468830.556679,"eps":1.85,"lyrEps":1.54,"lyrPeRate":39.551948,"pbRate":6.209778,"volumeRatio":1.18681,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023641,"floatMarketCap":36119630000,"shortable":3,"shares":596000000,"floatShares":593000000,"hourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.91,"latestTime":"19:54 EDT","volume":972304,"amount":59221993.5863,"timestamp":1789430091176,"change":-0.5599999999999952,"changeRate":-0.009193892628468153},"preHourTrading":{"tag":"盘前","latestPrice":59.36,"preClose":58.49,"latestTime":"09:28 EDT","volume":17921,"amount":1062741.339213,"timestamp":1789392515651,"change":0.8699999999999974,"changeRate":0.014874337493588604},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.91,"latestTime":"19:54 EDT","volume":972304,"amount":59221993.5863,"timestamp":1789430091176,"change":-0.5599999999999952,"changeRate":-0.009193892628468153},"overnightTrading":{"tag":"夜盘","latestPrice":60.900001525878906,"preClose":60.90999984741211,"latestTime":"20260914 22:16 EDT","volume":7,"amount":426,"timestamp":1789438619948,"change":-0.009998321533203125,"changeRate":-0.00016414909798473634},"impliedVol":0.2731,"impliedVolPercentile":0.255},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.039892,"change":1.92,"latestPrice":50.05,"close":50.05,"volume":3004070,"market":"US","high":50.3,"low":49.61,"preClose":48.13,"open":50.29,"turnoverRate":0.001548,"peRate":16.005102,"amplitude":0.014336,"marketValue":101236018984.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":39.29,"changeRate5Day":0.003207,"changeRate20Day":0.010703,"changeRate60Day":-0.040268,"changeRateWTD":0.039892,"changeRateMTD":-0.00398,"changeRateQTD":-0.045212,"changeRateYTD":0.020595,"amount":150320342.2612,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.395946,"pbRate":5.737377,"volumeRatio":1.232926,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.001596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027173,"floatMarketCap":97096999949.95,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.05,"latestTime":"19:45 EDT","volume":62992,"amount":3152728.207,"timestamp":1789429555946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":48.13,"latestTime":"09:29 EDT","volume":80151,"amount":4000109.58267,"timestamp":1789392594104,"change":2.229999999999997,"changeRate":0.046332848535217054},"postHourTrading":{"tag":"盘后","latestPrice":50.05,"preClose":50.05,"latestTime":"19:45 EDT","volume":62992,"amount":3152728.207,"timestamp":1789429555946,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":50.04999923706055,"latestTime":"20260914 21:50 EDT","volume":7,"amount":352,"timestamp":1789437058170,"change":0.17000198364257812,"changeRate":0.003396643081598624},"impliedVol":0.2808,"impliedVolPercentile":0.3466},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.039599,"change":5.1,"latestPrice":133.89,"close":133.89,"volume":7641272,"market":"US","high":134.74,"low":128.09,"preClose":128.79,"open":129.14,"turnoverRate":0.006336,"peRate":90.369128,"amplitude":0.051634,"marketValue":172268756055.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.077193,"changeRate20Day":-0.132387,"changeRate60Day":0.23869,"changeRateWTD":0.039599,"changeRateMTD":-0.09147,"changeRateQTD":0.172622,"changeRateYTD":-0.16823,"amount":1013473252.536987,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":142.43617,"pbRate":13.58158,"volumeRatio":0.656778,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161471339999.99997,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.89,"latestTime":"19:56 EDT","volume":230354,"amount":30842687.93372,"timestamp":1789430208922,"change":0.010000000000019327,"changeRate":0.00007468817686174716},"preHourTrading":{"tag":"盘前","latestPrice":129.07,"preClose":128.79,"latestTime":"09:29 EDT","volume":233647,"amount":30117813.25982,"timestamp":1789392599998,"change":0.28000000000000114,"changeRate":0.0021740818386520784},"postHourTrading":{"tag":"盘后","latestPrice":133.9,"preClose":133.89,"latestTime":"19:56 EDT","volume":230354,"amount":30842687.93372,"timestamp":1789430208922,"change":0.010000000000019327,"changeRate":0.00007468817686174716},"overnightTrading":{"tag":"夜盘","latestPrice":132.99000549316406,"preClose":133.88999938964844,"latestTime":"20260914 23:40 EDT","volume":709,"amount":94671,"timestamp":1789443623658,"change":-0.899993896484375,"changeRate":-0.006721890362141245},"impliedVol":0.4856,"impliedVolPercentile":0.1873},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.039056,"change":12.17,"latestPrice":323.77,"close":323.77,"volume":647247,"market":"US","high":325.85,"low":316,"preClose":311.6,"open":316,"turnoverRate":0.021413,"peRate":18.336699,"amplitude":0.031611,"marketValue":10710873340.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":458.27,"week52Low":282,"changeRate5Day":-0.050751,"changeRate20Day":-0.064978,"changeRate60Day":0.029934,"changeRateWTD":0.039056,"changeRateMTD":-0.05347,"changeRateQTD":0.09367,"changeRateYTD":-0.223238,"amount":209317937.63736,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":18.427433,"pbRate":-2.689531,"volumeRatio":1.029449,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001034,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.023041,"floatMarketCap":9786531036,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.77,"latestTime":"19:34 EDT","volume":24219,"amount":7841379.2492,"timestamp":1789428880264,"change":-0.2699999999999818,"changeRate":-0.0008339253173548563},"preHourTrading":{"tag":"盘前","latestPrice":316.5,"preClose":311.6,"latestTime":"09:29 EDT","volume":762,"amount":239972.02704,"timestamp":1789392546694,"change":4.899999999999977,"changeRate":0.01572528883183561},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.77,"latestTime":"19:34 EDT","volume":24219,"amount":7841379.2492,"timestamp":1789428880264,"change":-0.2699999999999818,"changeRate":-0.0008339253173548563},"overnightTrading":{"tag":"夜盘","latestPrice":323.7699890136719,"preClose":323.7699890136719,"latestTime":"20260914 23:50 EDT","volume":0,"amount":0,"timestamp":1789444224039,"change":0,"changeRate":0},"impliedVol":0.4235,"impliedVolPercentile":0.9522},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.037726,"change":2.92,"latestPrice":80.32,"close":80.32,"volume":30945111,"market":"US","high":81.02,"low":78.49,"preClose":77.4,"open":78.97,"turnoverRate":0.007484,"peRate":25.304053,"amplitude":0.032687,"marketValue":334447634776.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.026454,"changeRate20Day":0.027636,"changeRate60Day":0.043659,"changeRateWTD":0.037726,"changeRateMTD":-0.009007,"changeRateQTD":0.12493,"changeRateYTD":-0.143345,"amount":2480583820.330444,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.747036,"pbRate":11.092036,"volumeRatio":1.112158,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332123200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"preHourTrading":{"tag":"盘前","latestPrice":78.87,"preClose":77.4,"latestTime":"09:29 EDT","volume":417545,"amount":32695491.697675,"timestamp":1789392599999,"change":1.4699999999999989,"changeRate":0.018992248062015486},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.97,"preClose":80.32,"latestTime":"20260914 23:51 EDT","volume":5669,"amount":453677.348764,"timestamp":1789444291732,"change":-0.3499999999999943,"changeRate":-0.004357569721115467},"impliedVol":0.3376,"impliedVolPercentile":0.1912},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.032171,"change":10.89,"latestPrice":349.39,"close":349.39,"volume":35905445,"market":"US","high":349.91,"low":342.1361,"preClose":338.5,"open":343.12,"turnoverRate":0.003378,"peRate":17.520415,"amplitude":0.022966,"marketValue":4273039700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032293,"changeRate20Day":0.01009,"changeRate60Day":-0.039583,"changeRateWTD":0.032171,"changeRateMTD":0.029586,"changeRateQTD":-0.02233,"changeRateYTD":0.116262,"amount":12455238150.514221,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.349213,"pbRate":6.864795,"volumeRatio":1.407807,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002433,"floatMarketCap":3713666310000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"preHourTrading":{"tag":"盘前","latestPrice":343.09,"preClose":338.5,"latestTime":"09:29 EDT","volume":1129018,"amount":386218541.9048,"timestamp":1789392599999,"change":4.589999999999975,"changeRate":0.013559822747414992},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":347.83,"preClose":349.39,"latestTime":"20260914 23:51 EDT","volume":47113,"amount":16381475.133650001,"timestamp":1789444295936,"change":-1.5600000000000023,"changeRate":-0.004464924582844393},"impliedVol":0.3135,"impliedVolPercentile":0.1873},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.032023,"change":2.33,"latestPrice":75.09,"close":75.09,"volume":1522680,"market":"US","high":76.125,"low":73.03,"preClose":72.76,"open":73.53,"turnoverRate":0.016462,"peRate":14.463437,"amplitude":0.042537,"marketValue":7001964161.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.71,"week52Low":64.75,"changeRate5Day":-0.077518,"changeRate20Day":-0.089818,"changeRate60Day":-0.057369,"changeRateWTD":0.032023,"changeRateMTD":-0.084715,"changeRateQTD":-0.112201,"changeRateYTD":-0.057487,"amount":114458168.328552,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":14.141243,"pbRate":4.665276,"volumeRatio":0.72923,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6945631493.070001,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.09,"latestTime":"19:30 EDT","volume":82194,"amount":6171874.5543,"timestamp":1789428601209,"change":-0.09000000000000341,"changeRate":-0.0011985617259289308},"preHourTrading":{"tag":"盘前","latestPrice":73.17,"preClose":72.76,"latestTime":"09:25 EDT","volume":1088,"amount":79754.8608,"timestamp":1789392302041,"change":0.4099999999999966,"changeRate":0.005634964266080217},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75.09,"latestTime":"19:30 EDT","volume":82194,"amount":6171874.5543,"timestamp":1789428601209,"change":-0.09000000000000341,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":75.08999633789062,"preClose":75.08999633789062,"latestTime":"20260914 23:50 EDT","volume":0,"amount":0,"timestamp":1789444224027,"change":0,"changeRate":0},"impliedVol":0.4493,"impliedVolPercentile":0.4024},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.029238,"change":8.85,"latestPrice":311.54,"close":311.54,"volume":2879318,"market":"US","high":312.39,"low":305.92,"preClose":302.69,"open":308.08,"turnoverRate":0.013778,"peRate":17.098793,"amplitude":0.021375,"marketValue":66085557708.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":302.44,"changeRate5Day":-0.035749,"changeRate20Day":-0.12447,"changeRate60Day":-0.046374,"changeRateWTD":0.029238,"changeRateMTD":-0.03104,"changeRateQTD":-0.060749,"changeRateYTD":-0.11715,"amount":891846783.046997,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":18.304348,"pbRate":6.885347,"volumeRatio":1.391168,"roa":0.058286,"roe":0.446991,"changeRate5Min":0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010047,"floatMarketCap":65103251526.72,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":311,"preClose":311.54,"latestTime":"19:30 EDT","volume":91865,"amount":28619575.5737,"timestamp":1789428606921,"change":-0.5400000000000205,"changeRate":-0.0017333247737048867},"preHourTrading":{"tag":"盘前","latestPrice":306.66,"preClose":302.69,"latestTime":"09:28 EDT","volume":196,"amount":60127.50408,"timestamp":1789392510022,"change":3.9700000000000273,"changeRate":0.013115728963626243},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":311.54,"latestTime":"19:30 EDT","volume":91865,"amount":28619575.5737,"timestamp":1789428606921,"change":-0.5400000000000205,"changeRate":-0.0017333247737048867},"overnightTrading":{"tag":"夜盘","latestPrice":311.5400085449219,"preClose":311.5400085449219,"latestTime":"20260914 23:50 EDT","volume":0,"amount":0,"timestamp":1789444224087,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.5418},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.023364,"change":1.7,"latestPrice":74.46,"close":74.46,"volume":2654708,"market":"US","high":75.1,"low":72.045,"preClose":72.76,"open":72.76,"turnoverRate":0.03339,"peRate":43.805153,"amplitude":0.041987,"marketValue":6834068956.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":-0.026794,"changeRate20Day":-0.068085,"changeRate60Day":0.022381,"changeRateWTD":0.023364,"changeRateMTD":-0.084471,"changeRateQTD":-0.011549,"changeRateYTD":0.343074,"amount":197331660.858948,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":53.386256,"pbRate":-4.8987,"volumeRatio":0.737933,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.004412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5919934853.999999,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":74.4739,"preClose":74.46,"latestTime":"19:55 EDT","volume":60057,"amount":4472021.1486,"timestamp":1789430157529,"change":0.013900000000006685,"changeRate":0.00018667741069039332},"preHourTrading":{"tag":"盘前","latestPrice":72.95,"preClose":72.76,"latestTime":"09:20 EDT","volume":145,"amount":10393.41295,"timestamp":1789392023282,"change":0.18999999999999773,"changeRate":0.0026113249037932615},"postHourTrading":{"tag":"盘后","latestPrice":74.4739,"preClose":74.46,"latestTime":"19:55 EDT","volume":60057,"amount":4472021.1486,"timestamp":1789430157529,"change":0.013900000000006685,"changeRate":0.00018667741069039332},"overnightTrading":{"tag":"夜盘","latestPrice":74.45999908447266,"preClose":74.45999908447266,"latestTime":"20260914 23:50 EDT","volume":0,"amount":0,"timestamp":1789444224063,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.1275},{"symbol":"UPS","nameCN":"聯合包裹","changeRate":0.021739,"change":2.18,"latestPrice":102.46,"close":102.46,"volume":4280106,"market":"US","high":102.61,"low":99.98,"preClose":100.28,"open":100,"turnoverRate":0.005714,"peRate":19.044609,"amplitude":0.026227,"marketValue":86925588473.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.001662,"changeRate20Day":-0.019522,"changeRate60Day":-0.025397,"changeRateWTD":0.021739,"changeRateMTD":-0.016982,"changeRateQTD":-0.046884,"changeRateYTD":0.032967,"amount":436429025.651642,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.611727,"pbRate":5.76927,"volumeRatio":1.282302,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5584,"divideRate":0.064009,"floatMarketCap":76742540000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":102.46,"preClose":102.46,"latestTime":"19:56 EDT","volume":125707,"amount":12879620.8127,"timestamp":1789430211906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.28,"latestTime":"09:28 EDT","volume":6337,"amount":635796.46971,"timestamp":1789392531260,"change":-0.28000000000000114,"changeRate":-0.0027921818907060345},"postHourTrading":{"tag":"盘后","latestPrice":102.46,"preClose":102.46,"latestTime":"19:56 EDT","volume":125707,"amount":12879620.8127,"timestamp":1789430211906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.5,"preClose":102.45999908447266,"latestTime":"20260914 23:37 EDT","volume":25,"amount":2563,"timestamp":1789443459774,"change":0.04000091552734375,"changeRate":0.0003904051911455239},"impliedVol":0.256,"impliedVolPercentile":0.1275},{"symbol":"NTES","nameCN":"網易","changeRate":0.020586,"change":2.38,"latestPrice":117.99,"close":117.99,"volume":961052,"market":"US","high":118.94,"low":115.845,"preClose":115.61,"open":115.845,"turnoverRate":0.002762,"peRate":15.90596,"amplitude":0.026771,"marketValue":75292735108.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.010898,"changeRate20Day":-0.056985,"changeRate60Day":-0.024069,"changeRateWTD":0.020586,"changeRateMTD":-0.031122,"changeRateQTD":-0.07921,"changeRateYTD":-0.142639,"amount":113555128.918671,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.749413,"pbRate":0.45061,"volumeRatio":1.334611,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.169851,"floatMarketCap":41060520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"preHourTrading":{"tag":"盘前","latestPrice":116.47,"preClose":115.61,"latestTime":"09:26 EDT","volume":919,"amount":106315.54428,"timestamp":1789392402102,"change":0.8599999999999994,"changeRate":0.007438802871723894},"postHourTrading":{"tag":"盘后","latestPrice":117.8,"preClose":117.99,"latestTime":"19:30 EDT","volume":362252,"amount":42742019.73,"timestamp":1789428600747,"change":-0.18999999999999773,"changeRate":-0.0016103059581320258},"overnightTrading":{"tag":"夜盘","latestPrice":119.76000213623047,"preClose":117.98999786376953,"latestTime":"20260914 23:49 EDT","volume":7604,"amount":904597,"timestamp":1789444176487,"change":1.7700042724609375,"changeRate":0.01500130777614364},"impliedVol":0.3286,"impliedVolPercentile":0.0598}]}}}