美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,890.10

+0.06010.00%

漲家數：64

跌家數：32

平家數：- -

市盈率：- -

高：2,910.81

開：2,890.12

低：2,886.58

收：2,890.04

成交量：1.98億

成交額：387.77億

市值：31.60萬億

流通市值：29.56萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	108.3	+11.94%	+11.55	399.36萬	4.38億	320.57億
Peloton Interactive, Inc. US PTON	5.675	+9.56%	+0.4950	912.88萬	5,108.60萬	24.57億
高通 US QCOM	231.87	+8.65%	+18.46	812.38萬	18.32億	2,443.91億
Atlassian Corporation PLC US TEAM	85.25	+3.74%	+3.07	110.01萬	9,511.33萬	216.34億
Snowflake US SNOW	171.08	+3.35%	+5.54	119.79萬	2.06億	591.42億
美國超微公司 US AMD	463.65	+3.13%	+14.06	1,131.69萬	53.24億	7,548.41億
CrowdStrike Holdings, Inc. US CRWD	666.875	+2.88%	+18.65	77.49萬	5.15億	1,691.29億
網易 US NTES	117.31	+2.60%	+2.97	50.37萬	5,844.40萬	748.59億
芝加哥期權交易所 US CBOE	359.955	+2.28%	+8.02	6.87萬	2,459.29萬	376.67億
厄比奎蒂 US UI	598.425	+2.07%	+12.12	2.21萬	1,316.47萬	362.05億
渤健公司 US BIIB	193.385	+2.07%	+3.92	9.95萬	1,910.68萬	285.51億
吉利德科學 US GILD	132.99	+1.91%	+2.49	82.48萬	1.10億	1,649.98億
Ryanair Holdings plc US RYAAY	58.39	+1.69%	+0.9700	43.50萬	2,544.42萬	304.07億
F5 Inc US FFIV	390.17	+1.69%	+6.47	5.31萬	2,077.99萬	220.52億
Gold.com US GOLD	42.47	+1.65%	+0.6900	8.70萬	367.28萬	12.32億
奧的斯 US OTIS	72.8	+1.63%	+1.17	51.97萬	3,777.74萬	279.35億
Smith And Wesson Brands Inc US SWBI	15.56	+1.63%	+0.2500	12.72萬	198.44萬	6.92億
賽富時 US CRM	179.13	+1.60%	+2.82	218.87萬	3.97億	1,465.38億
卡特彼勒 US CAT	879.48	+1.56%	+13.53	34.74萬	3.04億	4,054.40億
Sprouts Farmers Market Inc US SFM	86.7238	+1.56%	+1.33	19.95萬	1,721.44萬	81.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2890.0999,"timestamp":1779459595827,"preClose":2890.0398,"halted":0,"volume":197638036,"delay":0,"changeRate":0.000021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.060059,"latestTime":"05-22 10:19:55 EDT","open":2890.1206,"high":2910.8113,"low":2886.5842,"amount":38776808452.60298,"amplitude":0.008383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.796126,"peRate":30.501529,"turnoverRate":0.001517,"increases":64,"decrements":32,"flats":0,"marketCap":31598009138608,"floatMarketCap":29557096830248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2910.8113,"amplitude":0.008383,"preClose":2890.0398,"low":2886.5842,"pbRate":"9.796126","latestPrice":2890.0999,"volume":197638118,"delay":0,"open":2890.1206,"prevYearClose":2509.9644,"prevWeekClose":2891.0637,"prevMonthClose":2726.536,"prevQuarterClose":2355.9502,"fiveDayClose":2891.0637,"twentyDayClose":2702.8022,"sixtyDayClose":2496.6177,"secType":"PLATE","market":"US","turnoverRate":0.001517,"peRate":30.501529,"marketCap":31598009138608,"floatMarketCap":29557096830248,"timestamp":1779459595846,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":64,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.11938,"change":11.55,"latestPrice":108.3,"close":108.3,"volume":3993552,"market":"US","high":113.73,"low":106.53,"preClose":96.75,"open":108.43,"turnoverRate":0.015392,"peRate":17.524275,"amplitude":0.074419,"marketValue":32056800000,"askSize":164,"bidSize":5,"askPrice":108.36,"bidPrice":108.27,"week52High":113.73,"week52Low":69.15,"changeRate5Day":0.08127,"changeRate20Day":0.17679,"changeRate60Day":0.433678,"changeRateWTD":0.08127,"changeRateMTD":0.114771,"changeRateQTD":0.347182,"changeRateYTD":0.25507,"amount":437943926.031372,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.524275,"pbRate":3.268348,"volumeRatio":4.785627,"committee":-0.940476,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28099423129.2,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":96.75,"latestTime":"09:29 EDT","volume":113437,"amount":11920587.26661,"timestamp":1779456599999,"change":11.730000000000004,"changeRate":0.12124031007751943},"postHourTrading":{"tag":"盘后","latestPrice":104.7247,"preClose":96.75,"latestTime":"19:59 EDT","volume":1139216,"amount":116492102.642,"timestamp":1779407991862,"change":7.974699999999999,"changeRate":0.08242583979328164},"overnightTrading":{"tag":"夜盘","latestPrice":104.69000244140625,"preClose":96.75,"latestTime":"20260522 04:00 EDT","volume":12446,"amount":1303357,"timestamp":1779436801752,"change":7.94000244140625,"changeRate":0.08206720869670543},"impliedVol":0.3815,"impliedVolPercentile":0.5538},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.09556,"change":0.495,"latestPrice":5.675,"close":5.675,"volume":9128784,"market":"US","high":5.705,"low":5.379,"preClose":5.18,"open":5.38,"turnoverRate":0.022822,"peRate":111.583003,"amplitude":0.062934,"marketValue":2457229174.375,"askSize":1314,"bidSize":2212,"askPrice":5.68,"bidPrice":5.67,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.072779,"changeRate20Day":0.09556,"changeRate60Day":0.390931,"changeRateWTD":0.072779,"changeRateMTD":0.041284,"changeRateQTD":0.322844,"changeRateYTD":-0.078734,"amount":51086000.334801,"eps":0.050859,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-10.158037,"volumeRatio":6.6037,"committee":0.25468,"roa":0.058853,"roe":-8.473472,"changeRate5Min":0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2270000000,"shortable":3,"shares":432991925,"floatShares":400000000,"preHourTrading":{"tag":"盘前","latestPrice":5.3699,"preClose":5.18,"latestTime":"09:29 EDT","volume":77803,"amount":417409.049244,"timestamp":1779456576413,"change":0.18990000000000062,"changeRate":0.03666023166023178},"postHourTrading":{"tag":"盘后","latestPrice":5.4994,"preClose":5.18,"latestTime":"19:59 EDT","volume":792822,"amount":4242094.8149,"timestamp":1779407992781,"change":0.3193999999999999,"changeRate":0.06166023166023164},"overnightTrading":{"tag":"夜盘","latestPrice":5.429999828338623,"preClose":5.179999828338623,"latestTime":"20260522 04:00 EDT","volume":1466,"amount":8035,"timestamp":1779436801742,"change":0.25,"changeRate":0.04826254986193355},"impliedVol":0.8537,"impliedVolPercentile":0.6335},{"symbol":"QCOM","nameCN":"高通","changeRate":0.0865,"change":18.46,"latestPrice":231.87,"close":231.87,"volume":8123776,"market":"US","high":234.4499,"low":214.17,"preClose":213.41,"open":214.42,"turnoverRate":0.007722,"peRate":25.332565,"amplitude":0.095028,"marketValue":244390980000,"askSize":3,"bidSize":200,"askPrice":232,"bidPrice":231.75,"week52High":247.9,"week52Low":121.99,"changeRate5Day":0.150777,"changeRate20Day":0.557743,"changeRate60Day":0.592623,"changeRateWTD":0.150777,"changeRateMTD":0.291179,"changeRateQTD":0.800513,"changeRateYTD":0.355569,"amount":1832405836.429688,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":46.281437,"pbRate":8.95927,"volumeRatio":2.784908,"committee":0.883408,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.68,"divideRate":0.015871,"floatMarketCap":243927240000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":214.83,"preClose":213.41,"latestTime":"09:29 EDT","volume":310968,"amount":66896872.83216,"timestamp":1779456599999,"change":1.420000000000016,"changeRate":0.006653858769504784},"postHourTrading":{"tag":"盘后","latestPrice":214,"preClose":213.41,"latestTime":"19:59 EDT","volume":901039,"amount":192249198.519799,"timestamp":1779407994557,"change":0.5900000000000034,"changeRate":0.0027646314605688743},"overnightTrading":{"tag":"夜盘","latestPrice":215.9499969482422,"preClose":213.41000366210938,"latestTime":"20260522 04:00 EDT","volume":122902,"amount":26565836,"timestamp":1779436801760,"change":2.5399932861328125,"changeRate":0.011901941064367193},"impliedVol":0.8743,"impliedVolPercentile":0.996},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.037357,"change":3.07,"latestPrice":85.25,"close":85.25,"volume":1100085,"market":"US","high":88.55,"low":83.52,"preClose":82.18,"open":83.52,"turnoverRate":0.006548,"peRate":0,"amplitude":0.061207,"marketValue":21633710235.5,"askSize":201,"bidSize":101,"askPrice":85.34,"bidPrice":85.16,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":-0.025269,"changeRate20Day":0.191474,"changeRate60Day":0.073272,"changeRateWTD":-0.025269,"changeRateMTD":0.242893,"changeRateQTD":0.249084,"changeRateYTD":-0.47422,"amount":95113272.556,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.610946,"volumeRatio":1.538196,"committee":-0.331126,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":-0.003332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14322000000,"shortable":3,"shares":253767862,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":82.18,"latestTime":"09:29 EDT","volume":11707,"amount":976608.82751,"timestamp":1779456599999,"change":1.4399999999999977,"changeRate":0.017522511559990236},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":82.18,"latestTime":"19:59 EDT","volume":134355,"amount":11084573.3846,"timestamp":1779407989562,"change":1.1099999999999994,"changeRate":0.013506935994159155},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":82.18000030517578,"latestTime":"20260522 04:00 EDT","volume":2014,"amount":167678,"timestamp":1779436801763,"change":1.0100021362304688,"changeRate":0.012290120862494786},"impliedVol":0.5885,"impliedVolPercentile":0.4582},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.033466,"change":5.54,"latestPrice":171.08,"close":171.08,"volume":1197883,"market":"US","high":173.5,"low":167.67,"preClose":165.54,"open":167.76,"turnoverRate":0.003608,"peRate":0,"amplitude":0.035218,"marketValue":59142356000,"askSize":20,"bidSize":25,"askPrice":171.28,"bidPrice":171.03,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.086429,"changeRate20Day":0.219213,"changeRate60Day":-0.011441,"changeRateWTD":0.086429,"changeRateMTD":0.253609,"changeRateQTD":0.134332,"changeRateYTD":-0.220095,"amount":205552197.106781,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.737641,"volumeRatio":1.131913,"committee":0.111111,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":-0.002507,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56798560000.00001,"shortable":3,"shares":345700000,"floatShares":332000000,"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":165.54,"latestTime":"09:29 EDT","volume":19484,"amount":3258967.09984,"timestamp":1779456595487,"change":2.210000000000008,"changeRate":0.013350247674278169},"postHourTrading":{"tag":"盘后","latestPrice":167.05,"preClose":165.54,"latestTime":"19:59 EDT","volume":143703,"amount":23846634.2913,"timestamp":1779407969194,"change":1.5100000000000193,"changeRate":0.009121662438081548},"overnightTrading":{"tag":"夜盘","latestPrice":167.39999389648438,"preClose":165.5399932861328,"latestTime":"20260522 04:00 EDT","volume":5007,"amount":836441,"timestamp":1779436801762,"change":1.8600006103515625,"changeRate":0.011235959198914463},"impliedVol":0.7663,"impliedVolPercentile":0.9283},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.031273,"change":14.06,"latestPrice":463.65,"close":463.65,"volume":11316897,"market":"US","high":481.37,"low":463,"preClose":449.59,"open":469.84,"turnoverRate":0.007023,"peRate":152.231618,"amplitude":0.040859,"marketValue":754841460021,"askSize":10,"bidSize":1,"askPrice":463.8,"bidPrice":463.66,"week52High":481.37,"week52Low":107.6671,"changeRate5Day":0.093256,"changeRate20Day":0.333055,"changeRate60Day":1.276365,"changeRateWTD":0.093256,"changeRateMTD":0.307935,"changeRateQTD":1.279162,"changeRateYTD":1.16497,"amount":5324355865.948151,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":174.939687,"pbRate":11.709867,"volumeRatio":2.763501,"committee":-0.818182,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747159113349,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":469.75,"preClose":449.59,"latestTime":"09:29 EDT","volume":903268,"amount":416867034.0264,"timestamp":1779456599999,"change":20.160000000000025,"changeRate":0.044840855001223395},"postHourTrading":{"tag":"盘后","latestPrice":452.5,"preClose":449.59,"latestTime":"19:59 EDT","volume":654297,"amount":294275761.451199,"timestamp":1779407999337,"change":2.910000000000025,"changeRate":0.006472563891545687},"overnightTrading":{"tag":"夜盘","latestPrice":456.3299865722656,"preClose":449.5899963378906,"latestTime":"20260522 04:00 EDT","volume":87820,"amount":39878401,"timestamp":1779436801763,"change":6.739990234375,"changeRate":0.014991415043206481},"impliedVol":0.6049,"impliedVolPercentile":0.6653},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.028763,"change":18.645,"latestPrice":666.875,"close":666.875,"volume":774894,"market":"US","high":673.23,"low":649.6,"preClose":648.23,"open":650.56,"turnoverRate":0.003167,"peRate":0,"amplitude":0.036453,"marketValue":169128896268.75,"askSize":72,"bidSize":19,"askPrice":667.18,"bidPrice":666.54,"week52High":673.23,"week52Low":342.72,"changeRate5Day":0.122534,"changeRate20Day":0.488128,"changeRate60Day":0.749869,"changeRateWTD":0.122534,"changeRateMTD":0.496074,"changeRateQTD":0.70814,"changeRateYTD":0.422636,"amount":515109982.471802,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":38.191961,"volumeRatio":1.507001,"committee":-0.582418,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000652,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163143916546.875,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":651.17,"preClose":648.23,"latestTime":"09:29 EDT","volume":6907,"amount":4488355.7797,"timestamp":1779456599911,"change":2.939999999999941,"changeRate":0.004535427240331273},"postHourTrading":{"tag":"盘后","latestPrice":649.8713,"preClose":648.23,"latestTime":"19:59 EDT","volume":227045,"amount":147176739.8499,"timestamp":1779407972917,"change":1.641300000000001,"changeRate":0.0025319716767196842},"overnightTrading":{"tag":"夜盘","latestPrice":648.72998046875,"preClose":648.22998046875,"latestTime":"20260522 04:00 EDT","volume":1979,"amount":1284252,"timestamp":1779436801762,"change":0.5,"changeRate":0.0007713311865619644},"impliedVol":0.6013,"impliedVolPercentile":0.9442},{"symbol":"NTES","nameCN":"網易","changeRate":0.025975,"change":2.97,"latestPrice":117.31,"close":117.31,"volume":503730,"market":"US","high":117.53,"low":113.715,"preClose":114.34,"open":114.28,"turnoverRate":0.001485,"peRate":15.658646,"amplitude":0.033365,"marketValue":74858807997.55,"askSize":100,"bidSize":100,"askPrice":117.38,"bidPrice":117.23,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.034662,"changeRate20Day":0.060861,"changeRate60Day":0.016199,"changeRateWTD":0.034662,"changeRateMTD":-0.001702,"changeRateQTD":0.047972,"changeRateYTD":-0.14758,"amount":58443967.345963,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.658646,"pbRate":0.467003,"volumeRatio":2.311195,"committee":0,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.975,"divideRate":0.02536,"floatMarketCap":39788544406.22,"shortable":3,"shares":638128105,"floatShares":339174362,"preHourTrading":{"tag":"盘前","latestPrice":114.12,"preClose":114.34,"latestTime":"09:29 EDT","volume":24646,"amount":2779017.15518,"timestamp":1779456597025,"change":-0.21999999999999886,"changeRate":-0.001924086059121907},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.34,"latestTime":"19:54 EDT","volume":14241,"amount":1629186.0535,"timestamp":1779407642749,"change":0.6599999999999966,"changeRate":0.005772258177365722},"overnightTrading":{"tag":"夜盘","latestPrice":115.4000015258789,"preClose":114.33999633789062,"latestTime":"20260522 04:00 EDT","volume":10147,"amount":1187807,"timestamp":1779436801751,"change":1.0600051879882812,"changeRate":0.009270642136945834},"impliedVol":0.3746,"impliedVolPercentile":0.3546},{"symbol":"CBOE","nameCN":"芝加哥期權交易所","changeRate":0.022774,"change":8.015,"latestPrice":359.955,"close":359.955,"volume":68706,"market":"US","high":360.2375,"low":350.231,"preClose":351.94,"open":350.231,"turnoverRate":0.000661,"peRate":30.739112,"amplitude":0.028432,"marketValue":37667316036.87,"askSize":16,"bidSize":46,"askPrice":360.25,"bidPrice":359.64,"week52High":371.18,"week52Low":218.14,"changeRate5Day":-0.008443,"changeRate20Day":0.184803,"changeRate60Day":0.231457,"changeRateWTD":-0.008443,"changeRateMTD":0.19949,"changeRateQTD":0.28066,"changeRateYTD":0.434084,"amount":24592869.029663,"eps":11.71,"lyrEps":10.42,"lyrPeRate":34.544626,"pbRate":7.009829,"volumeRatio":0.56705,"committee":0.483871,"roa":0.105925,"roe":0.251404,"changeRate5Min":0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.007751,"floatMarketCap":37435854893.13,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":351.94,"latestTime":"09:29 EDT","volume":701,"amount":247934.53092,"timestamp":1779456599999,"change":-0.4800000000000182,"changeRate":-0.0013638688412798152},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":351.94,"latestTime":"19:49 EDT","volume":18163,"amount":6394136.98,"timestamp":1779407355875,"change":-1.9399999999999977,"changeRate":-0.005512303233505705},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":351.94000244140625,"latestTime":"20260522 04:00 EDT","volume":7,"amount":2470,"timestamp":1779436801599,"change":1.05999755859375,"changeRate":0.003011870066603829},"impliedVol":0.3001,"impliedVolPercentile":0.988},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.020663,"change":12.115,"latestPrice":598.425,"close":598.425,"volume":22141,"market":"US","high":600.085,"low":586.99,"preClose":586.31,"open":593.04,"turnoverRate":0.005297,"peRate":38.485669,"amplitude":0.022335,"marketValue":36204506043.375,"askSize":5,"bidSize":22,"askPrice":600.08,"bidPrice":596.54,"week52High":1099.99,"week52Low":368.42,"changeRate5Day":-0.039832,"changeRate20Day":-0.420877,"changeRate60Day":-0.213468,"changeRateWTD":-0.039832,"changeRateMTD":-0.408677,"changeRateQTD":-0.242778,"changeRateYTD":0.081458,"amount":13164696.160461,"eps":15.549294,"lyrEps":11.771197,"lyrPeRate":50.838075,"pbRate":30.115311,"volumeRatio":1.139209,"committee":0.62963,"roa":0.459082,"roe":1.150093,"changeRate5Min":0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.005347,"floatMarketCap":2501242358.325,"shortable":3,"shares":60499655,"floatShares":4179709,"preHourTrading":{"tag":"盘前","latestPrice":592.5,"preClose":586.31,"latestTime":"09:24 EDT","volume":1443,"amount":864287.0145,"timestamp":1779456274974,"change":6.190000000000055,"changeRate":0.010557554877112884},"postHourTrading":{"tag":"盘后","latestPrice":590.9,"preClose":586.31,"latestTime":"19:51 EDT","volume":11494,"amount":6738940.767,"timestamp":1779407492692,"change":4.590000000000032,"changeRate":0.007828623083351865},"overnightTrading":{"tag":"夜盘","latestPrice":590.010009765625,"preClose":586.3099975585938,"latestTime":"20260522 04:00 EDT","volume":2,"amount":1180,"timestamp":1779436801662,"change":3.70001220703125,"changeRate":0.006310675619447345},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.020663,"change":3.915,"latestPrice":193.385,"close":193.385,"volume":99460,"market":"US","high":193.405,"low":190.005,"preClose":189.47,"open":190.52,"turnoverRate":0.00068,"peRate":20.802729,"amplitude":0.017945,"marketValue":28550803871.045,"askSize":110,"bidSize":192,"askPrice":193.92,"bidPrice":193.44,"week52High":205.97,"week52Low":121.05,"changeRate5Day":0.002254,"changeRate20Day":0.048839,"changeRate60Day":0.028534,"changeRateWTD":0.002254,"changeRateMTD":0.021687,"changeRateQTD":0.054846,"changeRateYTD":0.098841,"amount":19106753.769226,"eps":9.296136,"lyrEps":8.79,"lyrPeRate":22.000569,"pbRate":1.530735,"volumeRatio":0.674246,"committee":0.271523,"roa":0.058996,"roe":0.077007,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28278078613.71,"shortable":3,"shares":147637117,"floatShares":146226846,"preHourTrading":{"tag":"盘前","latestPrice":190.39,"preClose":189.47,"latestTime":"09:29 EDT","volume":586,"amount":110592.53356,"timestamp":1779456599992,"change":0.9199999999999875,"changeRate":0.004855649970971591},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":189.47,"latestTime":"19:45 EDT","volume":25480,"amount":4824258.94,"timestamp":1779407132262,"change":-1.9699999999999989,"changeRate":-0.010397424394363218},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.47000122070312,"latestTime":"20260522 04:00 EDT","volume":66,"amount":12411,"timestamp":1779436800919,"change":-0.470001220703125,"changeRate":-0.0024806102162613416},"impliedVol":0.3396,"impliedVolPercentile":0.3068},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.01908,"change":2.49,"latestPrice":132.99,"close":132.99,"volume":824752,"market":"US","high":134,"low":131.12,"preClose":130.5,"open":131.57,"turnoverRate":0.000666,"peRate":18.087172,"amplitude":0.022069,"marketValue":164997983062.77,"askSize":2,"bidSize":14,"askPrice":133.03,"bidPrice":132.96,"week52High":157.29,"week52Low":104.46,"changeRate5Day":0.026316,"changeRate20Day":0.019862,"changeRate60Day":-0.074981,"changeRateWTD":0.026316,"changeRateMTD":0.016432,"changeRateQTD":-0.045777,"changeRateYTD":0.08351,"amount":109523619.904541,"eps":7.352725,"lyrEps":6.78,"lyrPeRate":19.615044,"pbRate":7.016712,"volumeRatio":1.177173,"committee":0.75,"roa":0.132916,"roe":0.433602,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1888,"divideRate":0.023978,"floatMarketCap":164663281411.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":131.57,"preClose":130.5,"latestTime":"09:29 EDT","volume":1626,"amount":213496.35282,"timestamp":1779456599999,"change":1.0699999999999932,"changeRate":0.008199233716475043},"postHourTrading":{"tag":"盘后","latestPrice":131.18,"preClose":130.5,"latestTime":"19:57 EDT","volume":519304,"amount":67770238.6495,"timestamp":1779407874140,"change":0.6800000000000068,"changeRate":0.005210727969348712},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":130.5,"latestTime":"20260522 04:00 EDT","volume":24,"amount":3148,"timestamp":1779436801753,"change":0.5,"changeRate":0.0038314176245210726},"impliedVol":0.2509,"impliedVolPercentile":0.0518},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.016893,"change":0.97,"latestPrice":58.39,"close":58.39,"volume":434995,"market":"US","high":58.74,"low":58.23,"preClose":57.42,"open":58.27,"turnoverRate":0.000969,"peRate":12.266806,"amplitude":0.008882,"marketValue":30406960298.61,"askSize":210,"bidSize":488,"askPrice":58.44,"bidPrice":58.39,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.094265,"changeRate20Day":0.030351,"changeRate60Day":-0.161364,"changeRateWTD":0.094265,"changeRateMTD":0.068435,"changeRateQTD":0.010208,"changeRateYTD":-0.191162,"amount":25444192.417011,"eps":4.76,"lyrEps":3.162765,"lyrPeRate":18.461694,"pbRate":4.321073,"volumeRatio":2.136842,"committee":0.398281,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9695,"divideRate":0.016604,"floatMarketCap":26217110000,"shortable":3,"shares":520756299,"floatShares":449000000,"preHourTrading":{"tag":"盘前","latestPrice":58.28,"preClose":57.42,"latestTime":"09:29 EDT","volume":15491,"amount":894828.273927,"timestamp":1779456599999,"change":0.8599999999999994,"changeRate":0.014977359804946001},"postHourTrading":{"tag":"盘后","latestPrice":57.42,"preClose":57.42,"latestTime":"18:57 EDT","volume":7695,"amount":441857.5287,"timestamp":1779404257008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.88999938964844,"preClose":57.41999816894531,"latestTime":"20260522 04:00 EDT","volume":496,"amount":28712,"timestamp":1779436801747,"change":-0.529998779296875,"changeRate":-0.009230212403307188},"impliedVol":0.1814,"impliedVolPercentile":0.0279},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.016862,"change":6.47,"latestPrice":390.17,"close":390.17,"volume":53136,"market":"US","high":395.77,"low":387.45,"preClose":383.7,"open":387.75,"turnoverRate":0.000945,"peRate":32.007898,"amplitude":0.021684,"marketValue":22052124746.41,"askSize":3,"bidSize":85,"askPrice":390.42,"bidPrice":389.71,"week52High":395.77,"week52Low":223.76,"changeRate5Day":0.076094,"changeRate20Day":0.28701,"changeRate60Day":0.405917,"changeRateWTD":0.076094,"changeRateMTD":0.2046,"changeRateQTD":0.348529,"changeRateYTD":0.52852,"amount":20779923.476074,"eps":12.189804,"lyrEps":11.8,"lyrPeRate":33.065254,"pbRate":6.042382,"volumeRatio":0.591852,"committee":0.931818,"roa":0.081523,"roe":0.203403,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21929348782,"shortable":3,"shares":56519273,"floatShares":56204600,"preHourTrading":{"tag":"盘前","latestPrice":386.1075,"preClose":383.7,"latestTime":"09:14 EDT","volume":17,"amount":6516.20778,"timestamp":1779455699210,"change":2.4075000000000273,"changeRate":0.006274433150899211},"postHourTrading":{"tag":"盘后","latestPrice":383.7,"preClose":383.7,"latestTime":"19:44 EDT","volume":26861,"amount":10306644.9557,"timestamp":1779407083288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.70001220703125,"preClose":383.70001220703125,"latestTime":"20260522 04:00 EDT","volume":5,"amount":1918,"timestamp":1779436801397,"change":0,"changeRate":0},"impliedVol":0.2307,"impliedVolPercentile":0.0598},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.016515,"change":0.69,"latestPrice":42.47,"close":42.47,"volume":87009,"market":"US","high":42.6,"low":41.7,"preClose":41.78,"open":41.85,"turnoverRate":0.00435,"peRate":14.490429,"amplitude":0.021541,"marketValue":1231816868,"askSize":12,"bidSize":10,"askPrice":42.58,"bidPrice":42.43,"week52High":66.7,"week52Low":19.39,"changeRate5Day":0.096566,"changeRate20Day":-0.096575,"changeRate60Day":-0.246719,"changeRateWTD":0.096566,"changeRateMTD":-0.06019,"changeRateQTD":0.059631,"changeRateYTD":0.247283,"amount":3672757.018238,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":59.816901,"pbRate":1.453787,"volumeRatio":1.398433,"committee":-0.090909,"roa":0.027585,"roe":0.108188,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.018837,"floatMarketCap":849476446,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":41.91,"preClose":41.78,"latestTime":"09:29 EDT","volume":683,"amount":28530.312199,"timestamp":1779456586969,"change":0.12999999999999545,"changeRate":0.0031115366203924234},"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":41.78,"latestTime":"19:54 EDT","volume":6009,"amount":250900.2498,"timestamp":1779407681894,"change":-0.05000000000000426,"changeRate":-0.0011967448539972297},"overnightTrading":{"tag":"夜盘","latestPrice":42.43000030517578,"preClose":41.779998779296875,"latestTime":"20260522 04:00 EDT","volume":17752,"amount":753924,"timestamp":1779436801743,"change":0.6500015258789062,"changeRate":0.015557720078273427},"impliedVol":0.5404,"impliedVolPercentile":0.0924},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.016334,"change":1.17,"latestPrice":72.8,"close":72.8,"volume":519706,"market":"US","high":73.09,"low":71.64,"preClose":71.63,"open":71.71,"turnoverRate":0.001354,"peRate":19.361702,"amplitude":0.020243,"marketValue":27934530332.8,"askSize":102,"bidSize":1,"askPrice":72.84,"bidPrice":72.78,"week52High":101.42,"week52Low":69.725,"changeRate5Day":0.025208,"changeRate20Day":-0.066068,"changeRate60Day":-0.204024,"changeRateWTD":0.025208,"changeRateMTD":-0.065229,"changeRateQTD":-0.055527,"changeRateYTD":-0.166571,"amount":37777426.443771,"eps":3.76,"lyrEps":3.5,"lyrPeRate":20.8,"pbRate":-4.918051,"volumeRatio":0.952191,"committee":-0.980583,"roa":0.133459,"roe":-0.38653,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.023077,"floatMarketCap":27934530332.8,"shortable":3,"shares":383716076,"floatShares":383716076,"preHourTrading":{"tag":"盘前","latestPrice":71.63,"preClose":71.63,"latestTime":"08:52 EDT","volume":19475,"amount":1395001.45575,"timestamp":1779454359573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.63,"preClose":71.63,"latestTime":"18:59 EDT","volume":316694,"amount":22684794.44,"timestamp":1779404367549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.62999725341797,"preClose":71.62999725341797,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.2336,"impliedVolPercentile":0.6135},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.016329,"change":0.25,"latestPrice":15.56,"close":15.56,"volume":127163,"market":"US","high":15.75,"low":15.37,"preClose":15.31,"open":15.43,"turnoverRate":0.003097,"peRate":64.691818,"amplitude":0.02482,"marketValue":692322672.2,"askSize":32,"bidSize":10,"askPrice":15.55,"bidPrice":15.51,"week52High":15.79,"week52Low":7.73,"changeRate5Day":0.014342,"changeRate20Day":0.037333,"changeRate60Day":0.307563,"changeRateWTD":0.014342,"changeRateMTD":0.001287,"changeRateQTD":0.085834,"changeRateYTD":0.576494,"amount":1984438.829017,"eps":0.240525,"lyrEps":0.3,"lyrPeRate":51.866667,"pbRate":1.905031,"volumeRatio":2.439934,"committee":-0.52381,"roa":0.024562,"roe":0.029944,"changeRate5Min":-0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033419,"floatMarketCap":638868283.88,"shortable":3,"shares":44493745,"floatShares":41058373,"preHourTrading":{"tag":"盘前","latestPrice":15.04,"preClose":15.31,"latestTime":"09:26 EDT","volume":35,"amount":536.909975,"timestamp":1779456372980,"change":-0.27000000000000135,"changeRate":-0.017635532331809364},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"19:16 EDT","volume":10622,"amount":162622.59,"timestamp":1779405405937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.3100004196167,"preClose":15.3100004196167,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.5289,"impliedVolPercentile":0.6175},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.015995,"change":2.82,"latestPrice":179.13,"close":179.13,"volume":2188685,"market":"US","high":183.325,"low":178.7,"preClose":176.31,"open":179.87,"turnoverRate":0.00276,"peRate":22.965384,"amplitude":0.026232,"marketValue":146537967162.72,"askSize":100,"bidSize":195,"askPrice":179.17,"bidPrice":179.02,"week52High":286.35,"week52Low":163.52,"changeRate5Day":0.03239,"changeRate20Day":0.005445,"changeRate60Day":-0.10197,"changeRateWTD":0.03239,"changeRateMTD":0.014728,"changeRateQTD":-0.040392,"changeRateYTD":-0.323808,"amount":396605946.108475,"eps":7.8,"lyrEps":7.8,"lyrPeRate":22.965385,"pbRate":2.477731,"volumeRatio":1.236371,"committee":0.322034,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000335,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009423,"floatMarketCap":142050090000,"shortable":3,"shares":818053744,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":179.31,"preClose":176.31,"latestTime":"09:29 EDT","volume":42758,"amount":7656813.16834,"timestamp":1779456573936,"change":3,"changeRate":0.017015484090522375},"postHourTrading":{"tag":"盘后","latestPrice":179.25,"preClose":176.31,"latestTime":"19:59 EDT","volume":1304062,"amount":230438442.9809,"timestamp":1779407965499,"change":2.9399999999999977,"changeRate":0.016675174408711916},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":176.30999755859375,"latestTime":"20260522 04:00 EDT","volume":8287,"amount":1482265,"timestamp":1779436801748,"change":2.69000244140625,"changeRate":0.015257231459675289},"impliedVol":0.5271,"impliedVolPercentile":0.8964},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.015624,"change":13.53,"latestPrice":879.48,"close":879.48,"volume":347416,"market":"US","high":882.4,"low":861.06,"preClose":865.95,"open":880,"turnoverRate":0.000754,"peRate":43.794108,"amplitude":0.024643,"marketValue":405440280000,"askSize":54,"bidSize":2,"askPrice":879.85,"bidPrice":879.28,"week52High":931.35,"week52Low":336.2409,"changeRate5Day":-0.00994,"changeRate20Day":0.058607,"changeRate60Day":0.168077,"changeRateWTD":-0.00994,"changeRateMTD":-0.011942,"changeRateQTD":0.241397,"changeRateYTD":0.535217,"amount":303503902.598145,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":46.528097,"pbRate":21.726611,"volumeRatio":1.030792,"committee":-0.928571,"roa":0.085203,"roe":0.513313,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.006868,"floatMarketCap":405440280000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":879,"preClose":865.95,"latestTime":"09:29 EDT","volume":4648,"amount":4051914.4512,"timestamp":1779456565869,"change":13.049999999999955,"changeRate":0.015070154165944863},"postHourTrading":{"tag":"盘后","latestPrice":868.17,"preClose":865.95,"latestTime":"19:59 EDT","volume":184954,"amount":160163350.5359,"timestamp":1779407998757,"change":2.2199999999999136,"changeRate":0.002563658409838805},"overnightTrading":{"tag":"夜盘","latestPrice":871.719970703125,"preClose":865.9500122070312,"latestTime":"20260522 04:00 EDT","volume":701,"amount":609933,"timestamp":1779436801762,"change":5.76995849609375,"changeRate":0.006663154240725697},"impliedVol":0.2494,"impliedVolPercentile":0.0478},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.01562,"change":1.3338,"latestPrice":86.7238,"close":86.7238,"volume":199460,"market":"US","high":87.5,"low":84.63,"preClose":85.39,"open":84.86,"turnoverRate":0.002121,"peRate":16.704278,"amplitude":0.03361,"marketValue":8155879151.0638,"askSize":60,"bidSize":7,"askPrice":86.83,"bidPrice":86.7,"week52High":182,"week52Low":64.75,"changeRate5Day":0.014195,"changeRate20Day":0.188649,"changeRate60Day":0.14502,"changeRateWTD":0.014195,"changeRateMTD":0.059546,"changeRateQTD":0.124385,"changeRateYTD":0.088538,"amount":17214384.708557,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":16.332166,"pbRate":5.686551,"volumeRatio":0.598082,"committee":-0.791045,"roa":0.105388,"roe":0.37276,"changeRate5Min":0.003399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8155879151.0638,"shortable":3,"shares":94044301,"floatShares":94044301,"preHourTrading":{"tag":"盘前","latestPrice":84.86,"preClose":85.39,"latestTime":"09:29 EDT","volume":519,"amount":43966.90854,"timestamp":1779456599999,"change":-0.5300000000000011,"changeRate":-0.006206815786391862},"postHourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.39,"latestTime":"19:53 EDT","volume":32917,"amount":2810791.9944,"timestamp":1779407591122,"change":0.010000000000005116,"changeRate":0.00011710973181877404},"overnightTrading":{"tag":"夜盘","latestPrice":85.38999938964844,"preClose":85.38999938964844,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.012}]}}}