美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,865.72

+25.280.89%

漲家數：41

跌家數：54

平家數：1

市盈率：- -

高：2,876.21

開：2,840.28

低：2,840.28

收：2,840.44

成交量：7.79億

成交額：1,801.92億

市值：31.33萬億

流通市值：29.39萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國超微公司 US AMD	552.05	+6.61%	+34.23	3,068.42萬	171.10億	8,987.60億
高通 US QCOM	186.48	+5.80%	+10.23	1,551.05萬	28.87億	1,965.50億
蔚來 US NIO	5.02	+4.80%	+0.2300	2,722.28萬	1.36億	125.78億
台積電 US TSM	451.79	+4.06%	+17.63	1,278.84萬	58.11億	2.34萬億
飛塔信息 US FTNT	162.35	+3.90%	+6.10	516.37萬	8.37億	1,188.57億
網易 US NTES	130.985	+2.94%	+3.75	122.11萬	1.60億	835.85億
CrowdStrike Holdings, Inc. US CRWD	199.38	+2.78%	+5.40	1,019.00萬	20.55億	2,022.62億
Smith And Wesson Brands Inc US SWBI	15.36	+2.74%	+0.4100	64.69萬	994.62萬	6.87億
Palo Alto Networks US PANW	357.53	+2.72%	+9.47	875.26萬	31.24億	2,917.44億
F5 Inc US FFIV	419.03	+2.67%	+10.89	44.89萬	1.89億	236.83億
Moderna, Inc. US MRNA	81.8	+2.56%	+2.04	1,729.69萬	14.23億	323.06億
Ryanair Holdings plc US RYAAY	67.06	+2.40%	+1.57	184.98萬	1.23億	349.22億
厄比奎蒂 US UI	537.42	+2.29%	+12.04	15.88萬	8,535.68萬	325.14億
Peloton Interactive, Inc. US PTON	5.87	+2.09%	+0.1200	1,142.95萬	6,608.85萬	25.42億
摯文集團 US MOMO	5.99	+2.04%	+0.1200	54.33萬	325.06萬	8.85億
Atlassian Corporation PLC US TEAM	85.5	+1.98%	+1.66	243.43萬	2.07億	216.97億
Virtu Financial, Inc. US VIRT	62.97	+1.94%	+1.20	89.33萬	5,635.71萬	97.66億
谷歌A US GOOGL	366.46	+1.82%	+6.55	2,691.58萬	98.10億	4.46萬億
Corcept醫療 US CORT	91.61	+1.55%	+1.40	117.18萬	1.08億	98.35億
蘋果 US AAPL	312.66	+1.31%	+4.03	5,359.00萬	167.24億	4.59萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2865.7158,"timestamp":1783367999999,"preClose":2840.4392,"halted":0,"volume":779080851,"delay":0,"changeRate":0.008899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":25.276611,"latestTime":"07-06 16:00:00 EDT","open":2840.2778,"high":2876.2124,"low":2840.2778,"amount":180191791316.76617,"amplitude":0.012651,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.519953,"peRate":29.044935,"turnoverRate":0.00594,"increases":41,"decrements":54,"flats":1,"marketCap":31332797930216,"floatMarketCap":29391304115120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2876.2124,"amplitude":0.012651,"preClose":2840.4392,"low":2840.2778,"pbRate":"9.519953","latestPrice":2865.7158,"volume":779080851,"delay":0,"open":2840.2778,"prevYearClose":2509.9644,"prevWeekClose":2840.4392,"prevMonthClose":2842.7534,"prevQuarterClose":2842.7534,"fiveDayClose":2751.764,"twentyDayClose":2933.4275,"sixtyDayClose":2470.256,"secType":"PLATE","market":"US","turnoverRate":0.00594,"peRate":29.044935,"marketCap":31332797930216,"floatMarketCap":29391304115120,"timestamp":1783367999999,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":41,"down":54,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.066104,"change":34.23,"latestPrice":552.05,"close":552.05,"volume":30684180,"market":"US","high":572.5,"low":527,"preClose":517.82,"open":535.35,"turnoverRate":0.018887,"peRate":181.25626,"amplitude":0.087868,"marketValue":898760332156.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":133.5,"changeRate5Day":0.058419,"changeRate20Day":0.055141,"changeRate60Day":1.381373,"changeRateWTD":0.066104,"changeRateMTD":-0.049681,"changeRateQTD":-0.049681,"changeRateYTD":1.577746,"amount":17110177850.255127,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":208.293873,"pbRate":13.942483,"volumeRatio":0.90025,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896871225889.7999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":549.09,"preClose":552.05,"latestTime":"19:59 EDT","volume":1814139,"amount":1001483694.2551,"timestamp":1783382396323,"change":-2.9599999999999227,"changeRate":-0.005361833167285433},"preHourTrading":{"tag":"盘前","latestPrice":535.65,"preClose":517.82,"latestTime":"09:29 EDT","volume":344705,"amount":184392597.5335,"timestamp":1783344599999,"change":17.829999999999927,"changeRate":0.03443281449152201},"postHourTrading":{"tag":"盘后","latestPrice":549.09,"preClose":552.05,"latestTime":"19:59 EDT","volume":1814139,"amount":1001483694.2551,"timestamp":1783382396323,"change":-2.9599999999999227,"changeRate":-0.005361833167285433},"overnightTrading":{"tag":"夜盘","latestPrice":538.06,"preClose":552.05,"latestTime":"20260707 02:13 EDT","volume":100791,"amount":54714565.6947,"timestamp":1783404791632,"change":-13.990000000000009,"changeRate":-0.02534190743592068},"impliedVol":0.8735,"impliedVolPercentile":0.988},{"symbol":"QCOM","nameCN":"高通","changeRate":0.058043,"change":10.23,"latestPrice":186.48,"close":186.48,"volume":15510547,"market":"US","high":188.67,"low":177.1,"preClose":176.25,"open":178.13,"turnoverRate":0.014744,"peRate":20.373557,"amplitude":0.065645,"marketValue":196549920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.015365,"changeRate20Day":-0.231232,"changeRate60Day":0.462474,"changeRateWTD":0.058043,"changeRateMTD":0.009146,"changeRateQTD":0.009146,"changeRateYTD":0.090208,"amount":2886996175.929627,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.221557,"pbRate":7.205437,"volumeRatio":0.631639,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.000215,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.019091,"floatMarketCap":196176960000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":185.5946,"preClose":186.48,"latestTime":"19:59 EDT","volume":1140420,"amount":212663568.45402,"timestamp":1783382373114,"change":-0.8853999999999758,"changeRate":-0.004747962247962118},"preHourTrading":{"tag":"盘前","latestPrice":178.11,"preClose":176.25,"latestTime":"09:29 EDT","volume":99606,"amount":17796826.14138,"timestamp":1783344599999,"change":1.8600000000000136,"changeRate":0.01055319148936178},"postHourTrading":{"tag":"盘后","latestPrice":185.5946,"preClose":186.48,"latestTime":"19:59 EDT","volume":1140420,"amount":212663568.45402,"timestamp":1783382373114,"change":-0.8853999999999758,"changeRate":-0.004747962247962118},"overnightTrading":{"tag":"夜盘","latestPrice":182.5,"preClose":186.48,"latestTime":"20260707 02:13 EDT","volume":51311,"amount":9400514.87882,"timestamp":1783404810393,"change":-3.9799999999999898,"changeRate":-0.02134277134277129},"impliedVol":0.7499,"impliedVolPercentile":0.8725},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.048017,"change":0.23,"latestPrice":5.02,"close":5.02,"volume":27222788,"market":"US","high":5.1,"low":4.88,"preClose":4.79,"open":4.89,"turnoverRate":0.014268,"peRate":0,"amplitude":0.045929,"marketValue":12578448450.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":0.032922,"changeRate20Day":-0.11775,"changeRate60Day":-0.213166,"changeRateWTD":0.048017,"changeRateMTD":-0.007905,"changeRateQTD":-0.007905,"changeRateYTD":-0.015686,"amount":135965413.264553,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.898217,"volumeRatio":0.994862,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.007021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9578159994.98,"shortable":3,"shares":2505667022,"floatShares":1907999999,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.02,"latestTime":"19:59 EDT","volume":608838,"amount":3056756.9337,"timestamp":1783382393201,"change":-0.019999999999999574,"changeRate":-0.003984063745019836},"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.79,"latestTime":"09:29 EDT","volume":659838,"amount":3218639.880247,"timestamp":1783344599060,"change":0.08999999999999986,"changeRate":0.018789144050104355},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5.02,"latestTime":"19:59 EDT","volume":608838,"amount":3056756.9337,"timestamp":1783382393201,"change":-0.019999999999999574,"changeRate":-0.003984063745019836},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5.019999980926514,"latestTime":"20260707 02:10 EDT","volume":229159,"amount":1162585,"timestamp":1783404607017,"change":-0.019999980926513672,"changeRate":-0.003984059960658085},"impliedVol":0.6728,"impliedVolPercentile":0.2231},{"symbol":"TSM","nameCN":"台積電","changeRate":0.040607,"change":17.63,"latestPrice":451.79,"close":451.79,"volume":12788419,"market":"US","high":460.03,"low":445.6,"preClose":434.16,"open":447.775,"turnoverRate":0.002738,"peRate":39.260483,"amplitude":0.033237,"marketValue":2343219226170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.044964,"changeRate20Day":0.015441,"changeRate60Day":0.234736,"changeRateWTD":0.040607,"changeRateMTD":-0.053982,"changeRateQTD":-0.053982,"changeRateYTD":0.486689,"amount":5810718759.81778,"eps":11.5075,"lyrEps":10.424495,"lyrPeRate":43.33927,"pbRate":0.397765,"volumeRatio":0.75324,"roa":0.173224,"roe":0.362101,"changeRate5Min":-0.003804,"earningDate":1784131200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":120.00032,"divideRate":0.265611,"floatMarketCap":2110438715253.52,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":450.7263,"preClose":451.79,"latestTime":"19:59 EDT","volume":546388,"amount":246895490.2675,"timestamp":1783382398668,"change":-1.0637000000000398,"changeRate":-0.0023544124482614485},"preHourTrading":{"tag":"盘前","latestPrice":447.89,"preClose":434.16,"latestTime":"09:29 EDT","volume":118850,"amount":52996708.9445,"timestamp":1783344599722,"change":13.729999999999961,"changeRate":0.03162428597751972},"postHourTrading":{"tag":"盘后","latestPrice":450.7263,"preClose":451.79,"latestTime":"19:59 EDT","volume":546388,"amount":246895490.2675,"timestamp":1783382398668,"change":-1.0637000000000398,"changeRate":-0.0023544124482614485},"overnightTrading":{"tag":"夜盘","latestPrice":444.74,"preClose":451.79,"latestTime":"20260707 02:12 EDT","volume":77568,"amount":34551336.08448,"timestamp":1783404754615,"change":-7.050000000000011,"changeRate":-0.015604595055224798},"impliedVol":0.6158,"impliedVolPercentile":0.992},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.03904,"change":6.1,"latestPrice":162.35,"close":162.35,"volume":5163669,"market":"US","high":163.5699,"low":153.43,"preClose":156.25,"open":154.745,"turnoverRate":0.008369,"peRate":62.945653,"amplitude":0.064895,"marketValue":118856767330.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.5699,"week52Low":70.12,"changeRate5Day":0.072679,"changeRate20Day":0.08472,"changeRate60Day":0.944079,"changeRateWTD":0.03904,"changeRateMTD":0.056829,"changeRateQTD":0.056829,"changeRateYTD":1.044453,"amount":836940796.710754,"eps":2.579209,"lyrEps":2.42,"lyrPeRate":67.086777,"pbRate":120.093733,"volumeRatio":0.80975,"roa":0.135864,"roe":1.323917,"changeRate5Min":0.002312,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100169950000,"shortable":3,"shares":732102047,"floatShares":617000000,"hourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":162.35,"latestTime":"19:59 EDT","volume":350459,"amount":56897794.1262,"timestamp":1783382373504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.14,"preClose":156.25,"latestTime":"09:29 EDT","volume":6418,"amount":1002809.86862,"timestamp":1783344599999,"change":-1.1100000000000136,"changeRate":-0.007104000000000088},"postHourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":162.35,"latestTime":"19:59 EDT","volume":350459,"amount":56897794.1262,"timestamp":1783382373504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.11000061035156,"preClose":162.35000610351562,"latestTime":"20260707 01:59 EDT","volume":1378,"amount":224158,"timestamp":1783403967317,"change":-0.2400054931640625,"changeRate":-0.0014783214298805332},"impliedVol":0.6703,"impliedVolPercentile":0.996},{"symbol":"NTES","nameCN":"網易","changeRate":0.029433,"change":3.745,"latestPrice":130.985,"close":130.985,"volume":1221143,"market":"US","high":131.24,"low":128.76,"preClose":127.24,"open":130.1,"turnoverRate":0.003509,"peRate":17.065796,"amplitude":0.019491,"marketValue":83585209833.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.058807,"changeRate20Day":0.067261,"changeRate60Day":0.148588,"changeRateWTD":0.029433,"changeRateMTD":0.022202,"changeRateQTD":0.022202,"changeRateYTD":-0.048212,"amount":159506568.45607,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":17.483997,"pbRate":0.507431,"volumeRatio":1.059934,"roa":0.110034,"roe":0.221277,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.15938,"floatMarketCap":45582780000.00001,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":131.4789,"preClose":130.985,"latestTime":"19:56 EDT","volume":127528,"amount":16704001.5971,"timestamp":1783382216572,"change":0.49389999999999645,"changeRate":0.0037706607626827224},"preHourTrading":{"tag":"盘前","latestPrice":130.29,"preClose":127.24,"latestTime":"09:29 EDT","volume":24142,"amount":3122457.95814,"timestamp":1783344599999,"change":3.049999999999997,"changeRate":0.02397044954416848},"postHourTrading":{"tag":"盘后","latestPrice":131.4789,"preClose":130.985,"latestTime":"19:56 EDT","volume":127528,"amount":16704001.5971,"timestamp":1783382216572,"change":0.49389999999999645,"changeRate":0.0037706607626827224},"overnightTrading":{"tag":"夜盘","latestPrice":130.97999572753906,"preClose":130.98500061035156,"latestTime":"20260707 02:09 EDT","volume":5054,"amount":667596,"timestamp":1783404559759,"change":-0.0050048828125,"changeRate":-0.00003820958727471633},"impliedVol":0.4614,"impliedVolPercentile":0.8845},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.027838,"change":5.4,"latestPrice":199.38,"close":199.38,"volume":10190017,"market":"US","high":209.5,"low":188.55,"preClose":193.98,"open":189.51,"turnoverRate":0.010292,"peRate":0,"amplitude":0.108001,"marketValue":202262309056.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.5,"week52Low":85.68,"changeRate5Day":0.137543,"changeRate20Day":0.109068,"changeRate60Day":0.869874,"changeRateWTD":0.027838,"changeRateMTD":0.045051,"changeRateQTD":0.045051,"changeRateYTD":0.70134,"amount":2054935813.654831,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.648614,"volumeRatio":0.738272,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197397682294.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.38,"latestTime":"19:59 EDT","volume":512857,"amount":102257232.91615,"timestamp":1783382392363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.64,"preClose":193.98,"latestTime":"09:29 EDT","volume":50723,"amount":9741073.1735,"timestamp":1783344599999,"change":-4.340000000000003,"changeRate":-0.022373440560882585},"postHourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.38,"latestTime":"19:59 EDT","volume":512857,"amount":102257232.91615,"timestamp":1783382392363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.39,"preClose":199.38,"latestTime":"20260707 02:13 EDT","volume":13055,"amount":2604992.8723,"timestamp":1783404804944,"change":0.009999999999990905,"changeRate":0.00005015548199413635},"impliedVol":0.6359,"impliedVolPercentile":0.9641},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.027425,"change":0.41,"latestPrice":15.36,"close":15.36,"volume":646931,"market":"US","high":15.59,"low":14.87,"preClose":14.95,"open":15.14,"turnoverRate":0.014956,"peRate":37.463415,"amplitude":0.048161,"marketValue":687007764.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":7.73,"changeRate5Day":0.008536,"changeRate20Day":0.012525,"changeRate60Day":0.037838,"changeRateWTD":0.027425,"changeRateMTD":0.021277,"changeRateQTD":0.021277,"changeRateYTD":0.556231,"amount":9946208.755188,"eps":0.41,"lyrEps":0.41,"lyrPeRate":37.463415,"pbRate":1.824436,"volumeRatio":0.714488,"roa":0.033445,"roe":0.049347,"changeRate5Min":-0.004859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.033854,"floatMarketCap":664416675.84,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":14.7646,"preClose":15.36,"latestTime":"19:28 EDT","volume":10015,"amount":153722.96,"timestamp":1783380487112,"change":-0.5953999999999997,"changeRate":-0.038763020833333314},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.95,"latestTime":"09:28 EDT","volume":33,"amount":491.60001,"timestamp":1783344517985,"change":-0.17999999999999972,"changeRate":-0.012040133779264196},"postHourTrading":{"tag":"盘后","latestPrice":14.7646,"preClose":15.36,"latestTime":"19:28 EDT","volume":10015,"amount":153722.96,"timestamp":1783380487112,"change":-0.5953999999999997,"changeRate":-0.038763020833333314},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":15.359999656677246,"latestTime":"20260707 02:11 EDT","volume":0,"amount":0,"timestamp":1783404684034,"change":0,"changeRate":0},"impliedVol":0.3761,"impliedVolPercentile":0.2669},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.027208,"change":9.47,"latestPrice":357.53,"close":357.53,"volume":8752568,"market":"US","high":368.17,"low":337.692,"preClose":348.06,"open":338.96,"turnoverRate":0.01082,"peRate":310.895659,"amplitude":0.087565,"marketValue":291744480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":368.17,"week52Low":139.5706,"changeRate5Day":0.175312,"changeRate20Day":0.280322,"changeRate60Day":1.057371,"changeRateWTD":0.027208,"changeRateMTD":0.048414,"changeRateQTD":0.048414,"changeRateYTD":0.940988,"amount":3124289887.772217,"eps":1.15,"lyrEps":1.6,"lyrPeRate":223.45625,"pbRate":10.544473,"volumeRatio":1.012939,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289216991383.35,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":357.825,"preClose":357.53,"latestTime":"19:59 EDT","volume":660098,"amount":236003462.57358,"timestamp":1783382393510,"change":0.2950000000000159,"changeRate":0.0008251055855453135},"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":348.06,"latestTime":"09:29 EDT","volume":27665,"amount":9457672.26305,"timestamp":1783344599999,"change":-10.060000000000002,"changeRate":-0.028903062690340754},"postHourTrading":{"tag":"盘后","latestPrice":357.825,"preClose":357.53,"latestTime":"19:59 EDT","volume":660098,"amount":236003462.57358,"timestamp":1783382393510,"change":0.2950000000000159,"changeRate":0.0008251055855453135},"overnightTrading":{"tag":"夜盘","latestPrice":359.4800109863281,"preClose":357.5299987792969,"latestTime":"20260707 02:10 EDT","volume":6450,"amount":2319617,"timestamp":1783404620626,"change":1.95001220703125,"changeRate":0.005454121930157228},"impliedVol":0.6301,"impliedVolPercentile":0.9641},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.026682,"change":10.89,"latestPrice":419.03,"close":419.03,"volume":448937,"market":"US","high":426.28,"low":407,"preClose":408.14,"open":407,"turnoverRate":0.007988,"peRate":34.37545,"amplitude":0.047239,"marketValue":23683270965.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":427.54,"week52Low":223.76,"changeRate5Day":0.062099,"changeRate20Day":0.025376,"changeRate60Day":0.374951,"changeRateWTD":0.026682,"changeRateMTD":0.007381,"changeRateQTD":0.007381,"changeRateYTD":0.641581,"amount":188606163.505157,"eps":12.189804,"lyrEps":11.8,"lyrPeRate":35.511017,"pbRate":6.489323,"volumeRatio":0.588394,"roa":0.081523,"roe":0.203403,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551413538,"shortable":3,"shares":56519273,"floatShares":56204600,"hourTrading":{"tag":"盘后","latestPrice":420.25,"preClose":419.03,"latestTime":"19:54 EDT","volume":8978,"amount":3762241.68419,"timestamp":1783382040073,"change":1.2200000000000273,"changeRate":0.0029114860511181236},"preHourTrading":{"tag":"盘前","latestPrice":411,"preClose":408.14,"latestTime":"08:08 EDT","volume":10,"amount":4106.02,"timestamp":1783339700000,"change":2.8600000000000136,"changeRate":0.0070073994217670745},"postHourTrading":{"tag":"盘后","latestPrice":420.25,"preClose":419.03,"latestTime":"19:54 EDT","volume":8978,"amount":3762241.68419,"timestamp":1783382040073,"change":1.2200000000000273,"changeRate":0.0029114860511181236},"overnightTrading":{"tag":"夜盘","latestPrice":419.0299987792969,"preClose":419.0299987792969,"latestTime":"20260707 02:11 EDT","volume":0,"amount":0,"timestamp":1783404684054,"change":0,"changeRate":0},"impliedVol":0.5044,"impliedVolPercentile":0.9402},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.025577,"change":2.04,"latestPrice":81.8,"close":81.8,"volume":17296875,"market":"US","high":85.6,"low":77.5,"preClose":79.76,"open":78.55,"turnoverRate":0.047311,"peRate":0,"amplitude":0.101555,"marketValue":32306042920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.6,"week52Low":22.28,"changeRate5Day":0.215995,"changeRate20Day":0.585579,"changeRate60Day":0.570058,"changeRateWTD":0.025577,"changeRateMTD":0.168071,"changeRateQTD":0.168071,"changeRateYTD":1.773822,"amount":1422720226.764679,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":4.360967,"volumeRatio":1.498154,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":-0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29905795008.8,"shortable":3,"shares":394939400,"floatShares":365596516,"hourTrading":{"tag":"盘后","latestPrice":82.2328,"preClose":81.8,"latestTime":"19:59 EDT","volume":2806084,"amount":229545443.43305,"timestamp":1783382391564,"change":0.4328000000000003,"changeRate":0.005290953545232278},"preHourTrading":{"tag":"盘前","latestPrice":78.9805,"preClose":79.76,"latestTime":"09:29 EDT","volume":93838,"amount":7361461.228208,"timestamp":1783344598602,"change":-0.7794999999999987,"changeRate":-0.009773069207622852},"postHourTrading":{"tag":"盘后","latestPrice":82.2328,"preClose":81.8,"latestTime":"19:59 EDT","volume":2806084,"amount":229545443.43305,"timestamp":1783382391564,"change":0.4328000000000003,"changeRate":0.005290953545232278},"overnightTrading":{"tag":"夜盘","latestPrice":81.77,"preClose":81.8,"latestTime":"20260707 02:12 EDT","volume":47553,"amount":3842327,"timestamp":1783404726876,"change":-0.030000000000001137,"changeRate":-0.0003667481662591826},"impliedVol":0.9652,"impliedVolPercentile":0.9482},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.023973,"change":1.57,"latestPrice":67.06,"close":67.06,"volume":1849772,"market":"US","high":67.13,"low":65.24,"preClose":65.49,"open":65.24,"turnoverRate":0.00412,"peRate":14.372053,"amplitude":0.028859,"marketValue":34921917410.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.039851,"changeRate20Day":0.177111,"changeRate60Day":0.044548,"changeRateWTD":0.023973,"changeRateMTD":0.035676,"changeRateQTD":0.035676,"changeRateYTD":-0.071062,"amount":122614839.30838,"eps":4.666,"lyrEps":3.162765,"lyrPeRate":21.202966,"pbRate":4.962685,"volumeRatio":1.769505,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.004193,"earningDate":1784476800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9693,"divideRate":0.014454,"floatMarketCap":30109940000,"shortable":3,"shares":520756299,"floatShares":449000000,"hourTrading":{"tag":"盘后","latestPrice":67.06,"preClose":67.06,"latestTime":"19:01 EDT","volume":7269,"amount":487395.5602,"timestamp":1783378898560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":65.49,"latestTime":"09:29 EDT","volume":2616,"amount":170916.43848,"timestamp":1783344599999,"change":-0.23999999999999488,"changeRate":-0.003664681630783248},"postHourTrading":{"tag":"盘后","latestPrice":67.06,"preClose":67.06,"latestTime":"19:01 EDT","volume":7269,"amount":487395.5602,"timestamp":1783378898560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.05999755859375,"preClose":67.05999755859375,"latestTime":"20260707 02:11 EDT","volume":0,"amount":0,"timestamp":1783404684077,"change":0,"changeRate":0},"impliedVol":0.4276,"impliedVolPercentile":0.7251},{"symbol":"UI","nameCN":"厄比奎蒂","changeRate":0.022917,"change":12.04,"latestPrice":537.42,"close":537.42,"volume":158773,"market":"US","high":548.845,"low":525,"preClose":525.38,"open":525,"turnoverRate":0.03752,"peRate":34.56234,"amplitude":0.045386,"marketValue":32513724590.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.99,"week52Low":380,"changeRate5Day":0.02107,"changeRate20Day":-0.075486,"changeRate60Day":-0.403198,"changeRateWTD":0.022917,"changeRateMTD":0.006348,"changeRateQTD":0.006348,"changeRateYTD":-0.028788,"amount":85356816.388245,"eps":15.549294,"lyrEps":11.771197,"lyrPeRate":45.65551,"pbRate":27.045278,"volumeRatio":1.280407,"roa":0.459082,"roe":1.150093,"changeRate5Min":0.002322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.005954,"floatMarketCap":2274170118.48,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":537.42,"preClose":537.42,"latestTime":"19:06 EDT","volume":472,"amount":253712.437,"timestamp":1783379212357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":531,"preClose":525.38,"latestTime":"08:45 EDT","volume":42,"amount":22193.3628,"timestamp":1783341904605,"change":5.6200000000000045,"changeRate":0.01069701930031597},"postHourTrading":{"tag":"盘后","latestPrice":537.42,"preClose":537.42,"latestTime":"19:06 EDT","volume":472,"amount":253712.437,"timestamp":1783379212357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":537.4199829101562,"preClose":537.4199829101562,"latestTime":"20260707 02:11 EDT","volume":0,"amount":0,"timestamp":1783404684034,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.02087,"change":0.12,"latestPrice":5.87,"close":5.87,"volume":11429455,"market":"US","high":5.89,"low":5.53,"preClose":5.75,"open":5.72,"turnoverRate":0.028082,"peRate":115.417132,"amplitude":0.062609,"marketValue":2541662599.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.026224,"changeRate20Day":-0.048622,"changeRate60Day":0.265086,"changeRateWTD":0.02087,"changeRateMTD":-0.006768,"changeRateQTD":-0.006768,"changeRateYTD":-0.047078,"amount":66088461.294336,"eps":0.050859,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-10.50708,"volumeRatio":1.154664,"roa":0.058853,"roe":-8.473472,"changeRate5Min":0.006861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389090000,"shortable":3,"shares":432991925,"floatShares":407000000,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.87,"latestTime":"19:59 EDT","volume":191355,"amount":1120713.015,"timestamp":1783382372311,"change":0.009999999999999787,"changeRate":0.001703577512776795},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.75,"latestTime":"09:29 EDT","volume":2007,"amount":11470.888682,"timestamp":1783344598999,"change":-0.009999999999999787,"changeRate":-0.0017391304347825717},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.87,"latestTime":"19:59 EDT","volume":191355,"amount":1120713.015,"timestamp":1783382372311,"change":0.009999999999999787,"changeRate":0.001703577512776795},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20260707 02:11 EDT","volume":0,"amount":0,"timestamp":1783404684056,"change":0,"changeRate":0},"impliedVol":0.7921,"impliedVolPercentile":0.502},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.020443,"change":0.12,"latestPrice":5.99,"close":5.99,"volume":543294,"market":"US","high":6.02,"low":5.9,"preClose":5.87,"open":5.9,"turnoverRate":0.00617,"peRate":9.342048,"amplitude":0.020443,"marketValue":885006931.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.22,"week52Low":5.32,"changeRate5Day":0.069643,"changeRate20Day":0.049037,"changeRate60Day":-0.038523,"changeRateWTD":0.020443,"changeRateMTD":0.032759,"changeRateQTD":0.032759,"changeRateYTD":-0.085496,"amount":3250609.758064,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.838915,"pbRate":0.081487,"volumeRatio":0.830752,"roa":0.056021,"roe":0.066847,"changeRate5Min":-0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527464425,"shortable":3,"shares":147747401,"floatShares":88057500,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.99,"latestTime":"19:59 EDT","volume":112927,"amount":676491.63,"timestamp":1783382358991,"change":-0.0600000000000005,"changeRate":-0.010016694490818113},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.87,"latestTime":"06:26 EDT","volume":101,"amount":595.840006,"timestamp":1783333564419,"change":0.03000000000000025,"changeRate":0.005110732538330536},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.99,"latestTime":"19:59 EDT","volume":112927,"amount":676491.63,"timestamp":1783382358991,"change":-0.0600000000000005,"changeRate":-0.010016694490818113},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20260707 02:11 EDT","volume":0,"amount":0,"timestamp":1783404684069,"change":0,"changeRate":0},"impliedVol":0.5781,"impliedVolPercentile":0.9363},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.0198,"change":1.66,"latestPrice":85.5,"close":85.5,"volume":2434270,"market":"US","high":86.84,"low":81.51,"preClose":83.84,"open":82.0001,"turnoverRate":0.015407,"peRate":0,"amplitude":0.063573,"marketValue":21697152201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":0.085852,"changeRate20Day":-0.157635,"changeRate60Day":0.343917,"changeRateWTD":0.0198,"changeRateMTD":0.099113,"changeRateQTD":0.099113,"changeRateYTD":-0.472678,"amount":207116016.316071,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.683118,"volumeRatio":0.574667,"roa":0.00549,"roe":-0.192893,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13509000000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.5,"latestTime":"19:59 EDT","volume":164734,"amount":14083480.3569,"timestamp":1783382397032,"change":-0.3400000000000034,"changeRate":-0.003976608187134543},"preHourTrading":{"tag":"盘前","latestPrice":82.09,"preClose":83.84,"latestTime":"09:29 EDT","volume":8454,"amount":703634.36676,"timestamp":1783344599999,"change":-1.75,"changeRate":-0.020873091603053433},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.5,"latestTime":"19:59 EDT","volume":164734,"amount":14083480.3569,"timestamp":1783382397032,"change":-0.3400000000000034,"changeRate":-0.003976608187134543},"overnightTrading":{"tag":"夜盘","latestPrice":86.2699966430664,"preClose":85.5,"latestTime":"20260707 02:11 EDT","volume":9978,"amount":854751.8997000001,"timestamp":1783404672930,"change":0.7699966430664062,"changeRate":0.00900580869083516},"impliedVol":0.8258,"impliedVolPercentile":0.8725},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.019427,"change":1.2,"latestPrice":62.97,"close":62.97,"volume":893276,"market":"US","high":63.905,"low":61.685,"preClose":61.77,"open":61.77,"turnoverRate":0.006126,"peRate":10.411646,"amplitude":0.03594,"marketValue":9765784311,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.88,"week52Low":31.55,"changeRate5Day":0.037226,"changeRate20Day":0.223431,"changeRate60Day":0.286678,"changeRateWTD":0.019427,"changeRateMTD":0.057076,"changeRateQTD":0.057076,"changeRateYTD":0.889856,"amount":56357140.771942,"eps":6.048035,"lyrEps":5.13,"lyrPeRate":12.274854,"pbRate":5.628775,"volumeRatio":0.675264,"roa":0.050123,"roe":0.56901,"changeRate5Min":0.003506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015245,"floatMarketCap":9182366568.33,"shortable":3,"shares":155086300,"floatShares":145821289,"hourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"19:16 EDT","volume":66248,"amount":4169831.0272,"timestamp":1783379812515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.95,"preClose":61.77,"latestTime":"09:04 EDT","volume":501,"amount":31035.929964,"timestamp":1783343060260,"change":0.17999999999999972,"changeRate":0.0029140359397765857},"postHourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"19:16 EDT","volume":66248,"amount":4169831.0272,"timestamp":1783379812515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.900001525878906,"preClose":62.970001220703125,"latestTime":"20260707 01:59 EDT","volume":5,"amount":315,"timestamp":1783403940186,"change":-0.06999969482421875,"changeRate":-0.0011116355957954851},"impliedVol":0.4826,"impliedVolPercentile":0.996},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.018199,"change":6.55,"latestPrice":366.46,"close":366.46,"volume":26915808,"market":"US","high":367.93,"low":357.3805,"preClose":359.91,"open":361.55,"turnoverRate":0.002484,"peRate":27.965301,"amplitude":0.029311,"marketValue":4458352360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":172.77,"changeRate5Day":0.086161,"changeRate20Day":-0.015395,"changeRate60Day":0.154859,"changeRateWTD":0.018199,"changeRateMTD":0.025436,"changeRateQTD":0.025436,"changeRateYTD":0.170799,"amount":9809973361.21582,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.929684,"pbRate":9.312563,"volumeRatio":0.5681,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002292,"floatMarketCap":3971121535983.5796,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":366.6609,"preClose":366.46,"latestTime":"19:59 EDT","volume":2804012,"amount":1027539992.706844,"timestamp":1783382399305,"change":0.20090000000004693,"changeRate":0.0005482180865580062},"preHourTrading":{"tag":"盘前","latestPrice":361.74,"preClose":359.91,"latestTime":"09:29 EDT","volume":133959,"amount":48362805.17628,"timestamp":1783344599999,"change":1.829999999999984,"changeRate":0.005084604484454402},"postHourTrading":{"tag":"盘后","latestPrice":366.6609,"preClose":366.46,"latestTime":"19:59 EDT","volume":2804012,"amount":1027539992.706844,"timestamp":1783382399305,"change":0.20090000000004693,"changeRate":0.0005482180865580062},"overnightTrading":{"tag":"夜盘","latestPrice":365.15,"preClose":366.46,"latestTime":"20260707 02:13 EDT","volume":65414,"amount":23890289.79278,"timestamp":1783404801274,"change":-1.3100000000000023,"changeRate":-0.0035747421273808937},"impliedVol":0.3906,"impliedVolPercentile":0.7968},{"symbol":"CORT","nameCN":"Corcept醫療","changeRate":0.015519,"change":1.4,"latestPrice":91.61,"close":91.61,"volume":1171751,"market":"US","high":92.83,"low":89.73,"preClose":90.21,"open":90.29,"turnoverRate":0.012588,"peRate":261.742862,"amplitude":0.034364,"marketValue":9834946004.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.83,"week52Low":28.6601,"changeRate5Day":0.04913,"changeRate20Day":0.223261,"changeRate60Day":1.187963,"changeRateWTD":0.015519,"changeRateMTD":0.053594,"changeRateQTD":0.053594,"changeRateYTD":1.632471,"amount":107655168.449791,"eps":0.35,"lyrEps":0.82,"lyrPeRate":111.719512,"pbRate":15.41559,"volumeRatio":1.168655,"roa":-0.006184,"roe":0.071664,"changeRate5Min":-0.002613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8527713628.28,"shortable":3,"shares":107356686,"floatShares":93087148,"hourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":91.61,"latestTime":"18:59 EDT","volume":13142,"amount":1204069.6961,"timestamp":1783378757704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":90.21,"latestTime":"09:26 EDT","volume":312,"amount":28473.5568,"timestamp":1783344392414,"change":-0.44999999999998863,"changeRate":-0.004988360492184776},"postHourTrading":{"tag":"盘后","latestPrice":91.61,"preClose":91.61,"latestTime":"18:59 EDT","volume":13142,"amount":1204069.6961,"timestamp":1783378757704,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.61000061035156,"preClose":91.61000061035156,"latestTime":"20260707 02:11 EDT","volume":0,"amount":0,"timestamp":1783404684059,"change":0,"changeRate":0},"impliedVol":0.6206,"impliedVolPercentile":0.6574},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.013058,"change":4.03,"latestPrice":312.66,"close":312.66,"volume":53589977,"market":"US","high":314.2,"low":307,"preClose":308.63,"open":307.36,"turnoverRate":0.003653,"peRate":37.902537,"amplitude":0.023329,"marketValue":4590205232400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.101769,"changeRate20Day":0.004595,"changeRate60Day":0.207648,"changeRateWTD":0.013058,"changeRateMTD":0.080523,"changeRateQTD":0.080523,"changeRateYTD":0.150077,"amount":16724238280.281097,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.726617,"pbRate":43.104161,"volumeRatio":0.516413,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.000506,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0493,"divideRate":0.003356,"floatMarketCap":4587347520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":312.65,"preClose":312.66,"latestTime":"19:59 EDT","volume":4746582,"amount":1484067174.193555,"timestamp":1783382399742,"change":-0.010000000000047748,"changeRate":-0.000031983624384467945},"preHourTrading":{"tag":"盘前","latestPrice":307.58,"preClose":308.63,"latestTime":"09:29 EDT","volume":776571,"amount":239122324.74825,"timestamp":1783344599999,"change":-1.0500000000000114,"changeRate":-0.0034021320027217425},"postHourTrading":{"tag":"盘后","latestPrice":312.65,"preClose":312.66,"latestTime":"19:59 EDT","volume":4746582,"amount":1484067174.193555,"timestamp":1783382399742,"change":-0.010000000000047748,"changeRate":-0.000031983624384467945},"overnightTrading":{"tag":"夜盘","latestPrice":313.07,"preClose":312.66,"latestTime":"20260707 02:13 EDT","volume":77863,"amount":24464866.052,"timestamp":1783404791770,"change":0.40999999999996817,"changeRate":0.0013113285997568226},"impliedVol":0.2925,"impliedVolPercentile":0.6135}]}}}