美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

文藝復興科技持倉

2,452.28

-3.1846-0.13%

漲家數：47

跌家數：48

平家數：1

市盈率：- -

高：2,457.08

開：2,449.30

低：2,436.14

收：2,455.49

成交量：7,876.11萬

成交額：140.41億

市值：27.01萬億

流通市值：25.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

如新集團 US NUS	8.66	+3.59%	+0.3000	3.23萬	27.77萬	4.17億
Moderna, Inc. US MRNA	43.56	+3.15%	+1.33	68.87萬	2,969.86萬	170.18億
Shopify Inc US SHOP	116.12	+3.03%	+3.42	144.46萬	1.65億	1,511.70億
奧的斯 US OTIS	91.93	+2.34%	+2.10	26.20萬	2,401.14萬	358.27億
Ryanair Holdings plc US RYAAY	66.915	+2.18%	+1.43	20.87萬	1,400.59萬	351.72億
康沃系統 US CVLT	89.5299	+2.17%	+1.90	3.92萬	348.89萬	39.48億
葛蘭素史克 US GSK	60.19	+2.14%	+1.26	64.86萬	3,913.46萬	1,226.64億
Sprouts Farmers Market Inc US SFM	70.145	+1.72%	+1.19	10.09萬	704.60萬	68.30億
諾華 US NVS	165.89	+1.71%	+2.79	22.82萬	3,801.75萬	3,165.18億
蔚來 US NIO	5.0319	+1.65%	+0.0819	329.60萬	1,660.99萬	124.46億
怪物飲料 US MNST	82.73	+1.53%	+1.25	24.92萬	2,045.35萬	808.29億
迪士尼 US DIS	106.88	+1.36%	+1.43	73.50萬	7,843.48萬	1,895.40億
如瑞迪博士 US RDY	14.33	+1.34%	+0.1900	2.35萬	33.61萬	119.60億
美國聯合醫療 US UTHR	479.94	+1.33%	+6.28	1.49萬	706.37萬	206.65億
因塞特醫療 US INCY	102.405	+1.29%	+1.31	8.52萬	867.88萬	203.80億
高通 US QCOM	142.49	+1.27%	+1.79	58.56萬	8,296.18萬	1,526.07億
Virtu Financial, Inc. US VIRT	38.805	+1.21%	+0.4650	1.54萬	60.06萬	59.45億
蘋果 US AAPL	258.77	+1.17%	+2.99	461.29萬	11.90億	3.80萬億
泰納瑞斯鋼鐵 US TS	49.14	+1.13%	+0.5500	13.87萬	680.58萬	248.16億
摯文集團 US MOMO	6.55	+1.08%	+0.0700	3.95萬	25.59萬	10.28億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4532"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"文藝復興科技持倉","latestPrice":2452.3074,"timestamp":1771339248577,"preClose":2455.492,"halted":0,"volume":78760287,"delay":0,"changeRate":-0.001297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.18457,"latestTime":"02-17 09:40:48 EST","open":2449.2986,"high":2457.079,"low":2436.1384,"amount":14041049983.558065,"amplitude":0.008528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.128586,"peRate":30.510999,"turnoverRate":0.000603,"increases":47,"decrements":48,"flats":1,"marketCap":27011845012096,"floatMarketCap":25189675571920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2457.079,"amplitude":0.008528,"preClose":2455.492,"low":2436.1384,"pbRate":"9.128586","latestPrice":2452.282,"volume":78761076,"delay":0,"open":2449.2986,"prevYearClose":2509.9644,"prevWeekClose":2455.492,"prevMonthClose":2544.651,"prevQuarterClose":2509.9644,"fiveDayClose":2520.7983,"twentyDayClose":2541.6277,"sixtyDayClose":2424.5576,"secType":"PLATE","market":"US","turnoverRate":0.000603,"peRate":30.510999,"marketCap":27011845012096,"floatMarketCap":25189675571920,"timestamp":1771339248602,"nameCN":"文藝復興科技持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":47,"down":48,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NUS","nameCN":"如新集團","changeRate":0.035885,"change":0.3,"latestPrice":8.66,"close":8.66,"volume":32306,"market":"US","high":8.66,"low":8.435,"preClose":8.36,"open":8.435,"turnoverRate":0.000687,"peRate":2.72327,"amplitude":0.026914,"marketValue":417412000,"askSize":4,"bidSize":4,"askPrice":8.77,"bidPrice":8.66,"week52High":14.62,"week52Low":5.32,"changeRate5Day":-0.125253,"changeRate20Day":-0.249567,"changeRate60Day":-0.091291,"changeRateWTD":0.035885,"changeRateMTD":-0.183789,"changeRateQTD":-0.099792,"changeRateYTD":-0.099792,"amount":277705.879152,"eps":3.18,"lyrEps":3.18,"lyrPeRate":2.72327,"pbRate":0.51837,"volumeRatio":1.610652,"committee":0,"roa":0.039522,"roe":0.219955,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.027714,"floatMarketCap":407402772,"shortable":3,"shares":48200000,"floatShares":47044200,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.36,"latestTime":"08:00 EST","volume":2274,"amount":18904.912644,"timestamp":1771333218588,"change":-0.049999999999998934,"changeRate":-0.005980861244019012},"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.36,"latestTime":"19:34 EST","volume":3118,"amount":26130.8999,"timestamp":1771029294619,"change":0.05000000000000071,"changeRate":0.005980861244019224},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20260217 04:00 EST","volume":435,"amount":3643,"timestamp":1771318801582,"change":0,"changeRate":0},"impliedVol":0.9602,"impliedVolPercentile":0.9124},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.031494,"change":1.33,"latestPrice":43.56,"close":43.56,"volume":688670,"market":"US","high":44.15,"low":42.21,"preClose":42.23,"open":42.37,"turnoverRate":0.001896,"peRate":0,"amplitude":0.045939,"marketValue":17017999542.72,"askSize":123,"bidSize":100,"askPrice":43.61,"bidPrice":43.52,"week52High":55.2,"week52Low":22.28,"changeRate5Day":0.038379,"changeRate20Day":0.041358,"changeRate60Day":0.747994,"changeRateWTD":0.031494,"changeRateMTD":-0.011572,"changeRateQTD":0.477111,"changeRateYTD":0.477111,"amount":29698646.805649,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":1.967399,"volumeRatio":2.161146,"committee":-0.103139,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15824932481.160002,"shortable":3,"shares":390679512,"floatShares":363290461,"preHourTrading":{"tag":"盘前","latestPrice":42.34,"preClose":42.23,"latestTime":"09:29 EST","volume":17213,"amount":724695.87358,"timestamp":1771338598768,"change":0.11000000000000654,"changeRate":0.002604783329386847},"postHourTrading":{"tag":"盘后","latestPrice":42.3482,"preClose":42.23,"latestTime":"19:59 EST","volume":177660,"amount":7503747.3208,"timestamp":1771030778885,"change":0.11820000000000164,"changeRate":0.0027989580866682844},"overnightTrading":{"tag":"夜盘","latestPrice":41.790000915527344,"preClose":42.22999954223633,"latestTime":"20260217 04:00 EST","volume":6297,"amount":264071,"timestamp":1771318801700,"change":-0.4399986267089844,"changeRate":-0.010419100911164344},"impliedVol":0.956,"impliedVolPercentile":0.9323},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.030346,"change":3.42,"latestPrice":116.12,"close":116.12,"volume":1444613,"market":"US","high":116.63,"low":111.88,"preClose":112.7,"open":112.5383,"turnoverRate":0.001186,"peRate":123.531915,"amplitude":0.042147,"marketValue":151169996967.4,"askSize":301,"bidSize":22,"askPrice":116,"bidPrice":115.77,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.019257,"changeRate20Day":-0.254733,"changeRate60Day":-0.173229,"changeRateWTD":0.030346,"changeRateMTD":-0.115141,"changeRateQTD":-0.278623,"changeRateYTD":-0.278623,"amount":165328414.719986,"eps":0.94,"lyrEps":0.94,"lyrPeRate":123.531915,"pbRate":11.220218,"volumeRatio":1.707736,"committee":-0.088359,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.015034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141391172608.24002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":112.69999694824219,"latestTime":"20260217 04:00 EST","volume":17071,"amount":1908077,"timestamp":1771318801706,"change":-0.9799957275390625,"changeRate":-0.00869561449934314},"impliedVol":0.6688,"impliedVolPercentile":0.7291},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.023377,"change":2.1,"latestPrice":91.93,"close":91.93,"volume":262036,"market":"US","high":92.44,"low":91.22,"preClose":89.83,"open":91.22,"turnoverRate":0.000672,"peRate":26.265714,"amplitude":0.013581,"marketValue":35826578182.43,"askSize":2,"bidSize":227,"askPrice":92.02,"bidPrice":91.94,"week52High":106.8284,"week52Low":84.0025,"changeRate5Day":0.029451,"changeRate20Day":0.019632,"changeRate60Day":0.048233,"changeRateWTD":0.023377,"changeRateMTD":0.076212,"changeRateQTD":0.052433,"changeRateYTD":0.052433,"amount":24011385.536774,"eps":3.5,"lyrEps":3.5,"lyrPeRate":26.265714,"pbRate":-6.644395,"volumeRatio":2.084531,"committee":0.051919,"roa":0.13519,"roe":-0.38653,"changeRate5Min":0.003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.017948,"floatMarketCap":35826578182.43,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":91.14,"preClose":89.83,"latestTime":"09:29 EST","volume":483,"amount":43693.94778,"timestamp":1771338599130,"change":1.3100000000000023,"changeRate":0.014583101413781612},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.83,"latestTime":"19:12 EST","volume":293506,"amount":26365462.86,"timestamp":1771027959679,"change":-0.23000000000000398,"changeRate":-0.002560391851274674},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.83000183105469,"latestTime":"20260217 04:00 EST","volume":155,"amount":13872,"timestamp":1771318801525,"change":-0.3300018310546875,"changeRate":-0.003673626008327701},"impliedVol":0.2469,"impliedVolPercentile":0.7291},{"symbol":"RYAAY","nameCN":"Ryanair Holdings plc","changeRate":0.021759,"change":1.425,"latestPrice":66.915,"close":66.915,"volume":208737,"market":"US","high":67.33,"low":66.9,"preClose":65.49,"open":67,"turnoverRate":0.00046,"peRate":13.200829,"amplitude":0.006566,"marketValue":35171946077.58,"askSize":201,"bidSize":100,"askPrice":66.98,"bidPrice":66.9,"week52High":74.24,"week52Low":38.5201,"changeRate5Day":-0.037471,"changeRate20Day":-0.019991,"changeRate60Day":0.087518,"changeRateWTD":0.021759,"changeRateMTD":-0.052195,"changeRateQTD":-0.073071,"changeRateYTD":-0.073071,"amount":14005898.838295,"eps":5.069,"lyrEps":3.162765,"lyrPeRate":21.15712,"pbRate":4.998216,"volumeRatio":4.508548,"committee":-0.335548,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.988516,"divideRate":0.014773,"floatMarketCap":30379410000.000004,"shortable":3,"shares":525621252,"floatShares":454000000,"preHourTrading":{"tag":"盘前","latestPrice":67.03,"preClose":65.49,"latestTime":"09:29 EST","volume":6487,"amount":432708.06956,"timestamp":1771338599176,"change":1.5400000000000063,"changeRate":0.023515040464193105},"postHourTrading":{"tag":"盘后","latestPrice":65.33,"preClose":65.49,"latestTime":"19:24 EST","volume":3217,"amount":210635.38,"timestamp":1771028682883,"change":-0.1599999999999966,"changeRate":-0.002443121087188832},"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":65.48999786376953,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3143,"impliedVolPercentile":0.2311},{"symbol":"CVLT","nameCN":"康沃系統","changeRate":0.021681,"change":1.8999,"latestPrice":89.5299,"close":89.5299,"volume":39190,"market":"US","high":89.95,"low":88.14,"preClose":87.63,"open":88.14,"turnoverRate":0.00089,"peRate":46.630157,"amplitude":0.020655,"marketValue":3947763820.4238,"askSize":2,"bidSize":35,"askPrice":89.46,"bidPrice":88.94,"week52High":200.6846,"week52Low":79.51,"changeRate5Day":0.019006,"changeRate20Day":-0.26717,"changeRate60Day":-0.269382,"changeRateWTD":0.021681,"changeRateMTD":0.04469,"changeRateQTD":-0.285818,"changeRateYTD":-0.285818,"amount":3488895.191727,"eps":1.92,"lyrEps":1.68,"lyrPeRate":53.291607,"pbRate":18.21504,"volumeRatio":1.587711,"committee":0.891892,"roa":0.041104,"roe":0.344845,"changeRate5Min":0.008447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3944458286.9859,"shortable":3,"shares":44094362,"floatShares":44057441,"preHourTrading":{"tag":"盘前","latestPrice":87.38,"preClose":87.63,"latestTime":"09:27 EST","volume":276,"amount":24141.19008,"timestamp":1771338460016,"change":-0.25,"changeRate":-0.002852904256533151},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.63,"latestTime":"17:11 EST","volume":11059,"amount":969086.0388,"timestamp":1771020719847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.22000122070312,"preClose":87.62999725341797,"latestTime":"20260217 04:00 EST","volume":6,"amount":523,"timestamp":1771318801595,"change":-1.4099960327148438,"changeRate":-0.016090335238026582},"impliedVol":0.523,"impliedVolPercentile":0.6733},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.021381,"change":1.26,"latestPrice":60.19,"close":60.19,"volume":648646,"market":"US","high":60.7673,"low":60.1,"preClose":58.93,"open":60.53,"turnoverRate":0.000333,"peRate":16.109929,"amplitude":0.011324,"marketValue":122663894683.07,"askSize":2047,"bidSize":250,"askPrice":60.21,"bidPrice":60.17,"week52High":60.7673,"week52Low":32.38,"changeRate5Day":0.019997,"changeRate20Day":0.248237,"changeRate60Day":0.270635,"changeRateWTD":0.021381,"changeRateMTD":0.166473,"changeRateQTD":0.227365,"changeRateYTD":0.227365,"amount":39134623.145424,"eps":3.736205,"lyrEps":3.736205,"lyrPeRate":16.10993,"pbRate":7.49001,"volumeRatio":3.098409,"committee":-0.782325,"roa":0.097776,"roe":0.433096,"changeRate5Min":-0.00199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7384,"divideRate":0.028882,"floatMarketCap":117183411904.51999,"shortable":3,"shares":2037944753,"floatShares":1946891708,"preHourTrading":{"tag":"盘前","latestPrice":60.48,"preClose":58.93,"latestTime":"09:29 EST","volume":75071,"amount":4545707.44981,"timestamp":1771338599996,"change":1.5499999999999972,"changeRate":0.026302392669268575},"postHourTrading":{"tag":"盘后","latestPrice":59.34,"preClose":58.93,"latestTime":"19:40 EST","volume":415769,"amount":24501607.63,"timestamp":1771029659753,"change":0.4100000000000037,"changeRate":0.006957407093161441},"overnightTrading":{"tag":"夜盘","latestPrice":60.38999938964844,"preClose":58.93000030517578,"latestTime":"20260217 04:00 EST","volume":495,"amount":29780,"timestamp":1771318801556,"change":1.4599990844726562,"changeRate":0.024775141301745855},"impliedVol":0.3431,"impliedVolPercentile":0.8964},{"symbol":"SFM","nameCN":"Sprouts Farmers Market Inc","changeRate":0.017184,"change":1.185,"latestPrice":70.145,"close":70.145,"volume":100921,"market":"US","high":70.97,"low":69.11,"preClose":68.96,"open":69.57,"turnoverRate":0.001038,"peRate":13.622845,"amplitude":0.026972,"marketValue":6829979298.655,"askSize":8,"bidSize":1,"askPrice":70.21,"bidPrice":70,"week52High":182,"week52Low":64.75,"changeRate5Day":0.065224,"changeRate20Day":-0.107456,"changeRate60Day":-0.135507,"changeRateWTD":0.017184,"changeRateMTD":-0.010788,"changeRateQTD":-0.119556,"changeRateYTD":-0.119556,"amount":7045993.122887,"eps":5.149071,"lyrEps":3.75,"lyrPeRate":18.705333,"pbRate":4.761034,"volumeRatio":1.259839,"committee":-0.777778,"roa":0.110209,"roe":0.369645,"changeRate5Min":0.007975,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6819403396.714999,"shortable":3,"shares":97369439,"floatShares":97218667,"preHourTrading":{"tag":"盘前","latestPrice":69.57,"preClose":68.96,"latestTime":"09:16 EST","volume":1564,"amount":108222.709784,"timestamp":1771337818323,"change":0.6099999999999994,"changeRate":0.00884570765661252},"postHourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":68.96,"latestTime":"19:59 EST","volume":284327,"amount":19608179.3131,"timestamp":1771030771987,"change":0.44000000000001194,"changeRate":0.006380510440835441},"overnightTrading":{"tag":"夜盘","latestPrice":69.47000122070312,"preClose":68.95999908447266,"latestTime":"20260217 04:00 EST","volume":125,"amount":8671,"timestamp":1771318801620,"change":0.5100021362304688,"changeRate":0.007395622723337639},"impliedVol":0.7298,"impliedVolPercentile":0.988},{"symbol":"NVS","nameCN":"諾華","changeRate":0.017106,"change":2.79,"latestPrice":165.89,"close":165.89,"volume":228153,"market":"US","high":167.29,"low":165.88,"preClose":163.1,"open":166.78,"turnoverRate":0.000126,"peRate":23.201398,"amplitude":0.008645,"marketValue":316518119834.11,"askSize":800,"bidSize":100,"askPrice":165.97,"bidPrice":165.87,"week52High":167.29,"week52Low":97.715,"changeRate5Day":0.056288,"changeRate20Day":0.1493,"changeRate60Day":0.295914,"changeRateWTD":0.017106,"changeRateMTD":0.115752,"changeRateQTD":0.203235,"changeRateYTD":0.203235,"amount":38017518.451263,"eps":7.15,"lyrEps":7.15,"lyrPeRate":23.201399,"pbRate":6.861438,"volumeRatio":3.0054,"committee":-0.6,"roa":0.111429,"roe":0.308067,"changeRate5Min":-0.002585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.996,"divideRate":0.024088,"floatMarketCap":301256240000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"preHourTrading":{"tag":"盘前","latestPrice":166.81,"preClose":163.1,"latestTime":"09:29 EST","volume":15069,"amount":2512354.76391,"timestamp":1771338599999,"change":3.710000000000008,"changeRate":0.02274678111587988},"postHourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":163.1,"latestTime":"19:44 EST","volume":42988,"amount":7011219.7602,"timestamp":1771029869688,"change":0.30000000000001137,"changeRate":0.0018393623543838833},"overnightTrading":{"tag":"夜盘","latestPrice":165.5500030517578,"preClose":163.10000610351562,"latestTime":"20260217 04:00 EST","volume":137,"amount":22493,"timestamp":1771318801588,"change":2.4499969482421875,"changeRate":0.015021439954375193},"impliedVol":0.2837,"impliedVolPercentile":0.9044},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.016545,"change":0.0819,"latestPrice":5.0319,"close":5.0319,"volume":3296031,"market":"US","high":5.0799,"low":4.92,"preClose":4.95,"open":4.93,"turnoverRate":0.001858,"peRate":0,"amplitude":0.032303,"marketValue":12446164829.646,"askSize":9643,"bidSize":150,"askPrice":5.04,"bidPrice":5.03,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.029018,"changeRate20Day":0.068344,"changeRate60Day":-0.158545,"changeRateWTD":0.016545,"changeRateMTD":0.070617,"changeRateQTD":-0.013353,"changeRateYTD":-0.013353,"amount":16609940.369834,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.391567,"volumeRatio":3.240501,"committee":-0.969366,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8926590594.9681,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.95,"latestTime":"09:29 EST","volume":259492,"amount":1281823.193724,"timestamp":1771338550476,"change":-0.009999999999999787,"changeRate":-0.0020202020202019773},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:59 EST","volume":319242,"amount":1580180.058,"timestamp":1771030796717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.949999809265137,"latestTime":"20260217 04:00 EST","volume":46782,"amount":232674,"timestamp":1771318801684,"change":-0.009999752044677734,"changeRate":-0.0020201520060588183},"impliedVol":0.7737,"impliedVolPercentile":0.3386},{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.015341,"change":1.25,"latestPrice":82.73,"close":82.73,"volume":249178,"market":"US","high":82.73,"low":81.492,"preClose":81.48,"open":81.83,"turnoverRate":0.000359,"peRate":47.102187,"amplitude":0.015194,"marketValue":80828965199.68,"askSize":100,"bidSize":135,"askPrice":82.74,"bidPrice":82.67,"week52High":83.24,"week52Low":48.95,"changeRate5Day":0.022621,"changeRate20Day":0.058334,"changeRate60Day":0.134842,"changeRateWTD":0.015341,"changeRateMTD":0.024393,"changeRateQTD":0.07904,"changeRateYTD":0.07904,"amount":20453549.673676,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":55.52349,"pbRate":10.436061,"volumeRatio":1.503456,"committee":0.148936,"roa":0.168773,"roe":0.25538,"changeRate5Min":0.005103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57429955742.83,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":81.93,"preClose":81.48,"latestTime":"09:29 EST","volume":1908,"amount":156063.6198,"timestamp":1771338599999,"change":0.45000000000000284,"changeRate":0.005522827687776176},"postHourTrading":{"tag":"盘后","latestPrice":81.5578,"preClose":81.48,"latestTime":"19:16 EST","volume":455125,"amount":37085844.93324,"timestamp":1771028177902,"change":0.07779999999999632,"changeRate":0.0009548355424643632},"overnightTrading":{"tag":"夜盘","latestPrice":81.41999816894531,"preClose":81.4800033569336,"latestTime":"20260217 04:00 EST","volume":704,"amount":57540,"timestamp":1771318801545,"change":-0.06000518798828125,"changeRate":-0.0007364406666187878},"impliedVol":0.3871,"impliedVolPercentile":0.9402},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.013561,"change":1.43,"latestPrice":106.88,"close":106.88,"volume":734959,"market":"US","high":107.28,"low":105.69,"preClose":105.45,"open":105.94,"turnoverRate":0.000414,"peRate":15.729863,"amplitude":0.015078,"marketValue":189539596895.36,"askSize":49,"bidSize":110,"askPrice":106.91,"bidPrice":106.86,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.002334,"changeRate20Day":-0.038849,"changeRate60Day":0.005645,"changeRateWTD":0.013561,"changeRateMTD":-0.052482,"changeRateQTD":-0.060561,"changeRateYTD":-0.060561,"amount":78434758.089661,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.544303,"pbRate":1.747295,"volumeRatio":1.919651,"committee":0.383648,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011741,"floatMarketCap":189539596895.36,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106.2,"preClose":105.45,"latestTime":"09:29 EST","volume":33959,"amount":3580732.894175,"timestamp":1771338577990,"change":0.75,"changeRate":0.007112375533428165},"postHourTrading":{"tag":"盘后","latestPrice":105.25,"preClose":105.45,"latestTime":"19:50 EST","volume":838635,"amount":88428250.542,"timestamp":1771030206257,"change":-0.20000000000000284,"changeRate":-0.001896633475580871},"overnightTrading":{"tag":"夜盘","latestPrice":105.2300033569336,"preClose":105.44999694824219,"latestTime":"20260217 04:00 EST","volume":1305,"amount":137062,"timestamp":1771318801706,"change":-0.21999359130859375,"changeRate":-0.0020862361088220113},"impliedVol":0.313,"impliedVolPercentile":0.5139},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":0.013437,"change":0.19,"latestPrice":14.33,"close":14.33,"volume":23522,"market":"US","high":14.33,"low":14.228,"preClose":14.14,"open":14.255,"turnoverRate":0.000039,"peRate":18.935916,"amplitude":0.007214,"marketValue":11960015180.8,"askSize":120,"bidSize":100,"askPrice":14.33,"bidPrice":14.3,"week52High":16.17,"week52Low":12.26,"changeRate5Day":0.010578,"changeRate20Day":0.109133,"changeRate60Day":0.022111,"changeRateWTD":0.013437,"changeRateMTD":0.067809,"changeRateQTD":0.020655,"changeRateYTD":0.020655,"amount":336077.4034,"eps":0.756763,"lyrEps":0.79446,"lyrPeRate":18.037409,"pbRate":0.032119,"volumeRatio":0.613376,"committee":-0.090909,"roa":0.079567,"roe":0.160996,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.558269,"floatMarketCap":8535911420.230001,"shortable":3,"shares":834613760,"floatShares":595667231,"preHourTrading":{"tag":"盘前","latestPrice":14.06,"preClose":14.14,"latestTime":"08:20 EST","volume":313,"amount":4425.270059,"timestamp":1771334436389,"change":-0.08000000000000007,"changeRate":-0.005657708628005662},"postHourTrading":{"tag":"盘后","latestPrice":14.09,"preClose":14.14,"latestTime":"18:02 EST","volume":305387,"amount":4318114.2,"timestamp":1771023773539,"change":-0.05000000000000071,"changeRate":-0.003536067892503586},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.140000343322754,"latestTime":"20260217 04:00 EST","volume":8,"amount":113,"timestamp":1771318800000,"change":-0.039999961853027344,"changeRate":-0.002828851547511898},"impliedVol":0.3675,"impliedVolPercentile":0.7092},{"symbol":"UTHR","nameCN":"美國聯合醫療","changeRate":0.013258,"change":6.28,"latestPrice":479.94,"close":479.94,"volume":14853,"market":"US","high":480,"low":470.035,"preClose":473.66,"open":474.68,"turnoverRate":0.000354,"peRate":18.195532,"amplitude":0.021038,"marketValue":20664584124.06,"askSize":54,"bidSize":13,"askPrice":481,"bidPrice":478.6,"week52High":519.99,"week52Low":266.98,"changeRate5Day":0.014415,"changeRate20Day":0.032284,"changeRate60Day":0.007029,"changeRateWTD":0.013258,"changeRateMTD":0.022258,"changeRateQTD":-0.015003,"changeRateYTD":-0.015003,"amount":7063660.356445,"eps":26.376804,"lyrEps":24.64,"lyrPeRate":19.478084,"pbRate":3.135654,"volumeRatio":2.182699,"committee":-0.61194,"roa":0.131406,"roe":0.200408,"changeRate5Min":0.010794,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20150810273.82,"shortable":3,"shares":43056599,"floatShares":41986103,"preHourTrading":{"tag":"盘前","latestPrice":475.87,"preClose":473.66,"latestTime":"09:29 EST","volume":2,"amount":951.74,"timestamp":1771338556089,"change":2.2099999999999795,"changeRate":0.004665794029472574},"postHourTrading":{"tag":"盘后","latestPrice":473.66,"preClose":473.66,"latestTime":"19:48 EST","volume":7874,"amount":3729595.68,"timestamp":1771030120560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":473.6600036621094,"preClose":473.6600036621094,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.5057,"impliedVolPercentile":0.8327},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.012908,"change":1.305,"latestPrice":102.405,"close":102.405,"volume":85195,"market":"US","high":102.725,"low":101.41,"preClose":101.1,"open":101.72,"turnoverRate":0.000523,"peRate":15.975819,"amplitude":0.013007,"marketValue":20380078438.83,"askSize":288,"bidSize":100,"askPrice":102.68,"bidPrice":102.24,"week52High":112.29,"week52Low":53.56,"changeRate5Day":-0.060763,"changeRate20Day":-0.035825,"changeRate60Day":-0.014294,"changeRateWTD":0.012908,"changeRateMTD":0.023334,"changeRateQTD":0.036803,"changeRateYTD":0.036803,"amount":8678760.935135,"eps":6.41,"lyrEps":6.41,"lyrPeRate":15.975819,"pbRate":3.943912,"volumeRatio":1.212093,"committee":-0.484536,"roa":0.135709,"roe":0.298696,"changeRate5Min":0.002569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16696368953.385,"shortable":3,"shares":199014486,"floatShares":163042517,"preHourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":101.1,"latestTime":"09:28 EST","volume":1836,"amount":185902.67448,"timestamp":1771338524626,"change":0.7000000000000028,"changeRate":0.006923837784371938},"postHourTrading":{"tag":"盘后","latestPrice":98.64,"preClose":101.1,"latestTime":"19:56 EST","volume":45583,"amount":4607409.01,"timestamp":1771030602960,"change":-2.4599999999999937,"changeRate":-0.02433234421364979},"overnightTrading":{"tag":"夜盘","latestPrice":99.4800033569336,"preClose":101.0999984741211,"latestTime":"20260217 04:00 EST","volume":56,"amount":5585,"timestamp":1771318801466,"change":-1.6199951171875,"changeRate":-0.016023690817385874},"impliedVol":0.3916,"impliedVolPercentile":0.4661},{"symbol":"QCOM","nameCN":"高通","changeRate":0.012722,"change":1.79,"latestPrice":142.49,"close":142.49,"volume":585641,"market":"US","high":143.39,"low":140.77,"preClose":140.7,"open":141,"turnoverRate":0.000547,"peRate":29.087273,"amplitude":0.018621,"marketValue":152606790000,"askSize":20,"bidSize":20,"askPrice":142.52,"bidPrice":142.43,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.025624,"changeRate20Day":-0.106197,"changeRate60Day":-0.136738,"changeRateWTD":0.012722,"changeRateMTD":-0.06003,"changeRateQTD":-0.166969,"changeRateYTD":-0.166969,"amount":82961781.098267,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.441118,"pbRate":6.614085,"volumeRatio":1.863364,"committee":0,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024683,"floatMarketCap":152606790000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":140.6999969482422,"latestTime":"20260217 04:00 EST","volume":8182,"amount":1144179,"timestamp":1771318801699,"change":-1.089996337890625,"changeRate":-0.007746953529015287},"impliedVol":0.3998,"impliedVolPercentile":0.6175},{"symbol":"VIRT","nameCN":"Virtu Financial, Inc.","changeRate":0.012128,"change":0.465,"latestPrice":38.805,"close":38.805,"volume":15425,"market":"US","high":39.13,"low":38.805,"preClose":38.34,"open":39.05,"turnoverRate":0.000109,"peRate":7.564327,"amplitude":0.008477,"marketValue":5944666006.5,"askSize":4,"bidSize":11,"askPrice":38.99,"bidPrice":38.61,"week52High":45.7699,"week52Low":31.55,"changeRate5Day":-0.011589,"changeRate20Day":0.051911,"changeRate60Day":0.124131,"changeRateWTD":0.012128,"changeRateMTD":-0.065165,"changeRateQTD":0.164616,"changeRateYTD":0.164616,"amount":600633.826923,"eps":5.13,"lyrEps":5.13,"lyrPeRate":7.564327,"pbRate":3.012393,"volumeRatio":0.489515,"committee":0.466667,"roa":0.051377,"roe":0.527201,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.024739,"floatMarketCap":5508910070.82,"shortable":3,"shares":153193300,"floatShares":141963924,"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":38.34,"latestTime":"09:29 EST","volume":379,"amount":14485.019192,"timestamp":1771338575218,"change":0.259999999999998,"changeRate":0.006781429316640532},"postHourTrading":{"tag":"盘后","latestPrice":38.34,"preClose":38.34,"latestTime":"18:03 EST","volume":121147,"amount":4644775.98,"timestamp":1771023830768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.34000015258789,"preClose":38.34000015258789,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3103,"impliedVolPercentile":0.2231},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.01169,"change":2.99,"latestPrice":258.77,"close":258.77,"volume":4612909,"market":"US","high":259.67,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.000314,"peRate":32.819806,"amplitude":0.016147,"marketValue":3799038597799.9995,"askSize":59,"bidSize":200,"askPrice":258.77,"bidPrice":258.72,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.057716,"changeRate20Day":0.01268,"changeRate60Day":-0.032418,"changeRateWTD":0.01169,"changeRateMTD":-0.002736,"changeRateQTD":-0.04815,"changeRateYTD":-0.04815,"amount":1189827856.156799,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.534627,"pbRate":43.077884,"volumeRatio":3.047879,"committee":0.5625,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.00398,"floatMarketCap":3796673439999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3275,"impliedVolPercentile":0.7729},{"symbol":"TS","nameCN":"泰納瑞斯鋼鐵","changeRate":0.011319,"change":0.55,"latestPrice":49.14,"close":49.14,"volume":138657,"market":"US","high":49.3,"low":48.85,"preClose":48.59,"open":49.13,"turnoverRate":0.000842,"peRate":13.181924,"amplitude":0.009261,"marketValue":24815700000,"askSize":36,"bidSize":101,"askPrice":49.16,"bidPrice":49.13,"week52High":49.3,"week52Low":30.06,"changeRate5Day":0.034309,"changeRate20Day":0.175879,"changeRate60Day":0.219052,"changeRateWTD":0.011319,"changeRateMTD":0.109255,"changeRateQTD":0.278023,"changeRateYTD":0.278023,"amount":6805811.57476,"eps":3.727832,"lyrEps":3.612348,"lyrPeRate":13.603341,"pbRate":1.456226,"volumeRatio":3.920302,"committee":0.474453,"roa":0.06634,"roe":0.117152,"changeRate5Min":0.001835,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.034595,"floatMarketCap":8089054023.96,"shortable":3,"shares":505000000,"floatShares":164612414,"preHourTrading":{"tag":"盘前","latestPrice":49.07,"preClose":48.59,"latestTime":"09:28 EST","volume":9068,"amount":445961.265696,"timestamp":1771338485094,"change":0.4799999999999969,"changeRate":0.009878575838649864},"postHourTrading":{"tag":"盘后","latestPrice":48.59,"preClose":48.59,"latestTime":"18:41 EST","volume":16837,"amount":818167.1,"timestamp":1771026091354,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":48.59000015258789,"latestTime":"20260217 04:00 EST","volume":3,"amount":152,"timestamp":1771318800000,"change":1.9099998474121094,"changeRate":0.03930849642753877},"impliedVol":0.4131,"impliedVolPercentile":0.9004},{"symbol":"MOMO","nameCN":"摯文集團","changeRate":0.010802,"change":0.07,"latestPrice":6.55,"close":6.55,"volume":39513,"market":"US","high":6.55,"low":6.4,"preClose":6.48,"open":6.45,"turnoverRate":0.000352,"peRate":10.836316,"amplitude":0.023148,"marketValue":1028350000,"askSize":100,"bidSize":364,"askPrice":6.56,"bidPrice":6.54,"week52High":9.22,"week52Low":5.12,"changeRate5Day":-0.025298,"changeRate20Day":-0.062947,"changeRate60Day":-0.064286,"changeRateWTD":0.010802,"changeRateMTD":-0.039589,"changeRateQTD":0,"changeRateYTD":0,"amount":255928.027821,"eps":0.604449,"lyrEps":0.761738,"lyrPeRate":8.598757,"pbRate":0.091762,"volumeRatio":2.000037,"committee":0.569892,"roa":0.050331,"roe":0.067157,"changeRate5Min":0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":735545035.6,"shortable":3,"shares":157000000,"floatShares":112296952,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.48,"latestTime":"09:00 EST","volume":21,"amount":137.00001,"timestamp":1771336856905,"change":0.10999999999999943,"changeRate":0.01697530864197522},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:14 EST","volume":73957,"amount":479240.1196,"timestamp":1771028074860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2213,"impliedVolPercentile":0.0438}]}}}