美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐約時報

52.06

+0.44000.85%

盤前：51.91-0.1500-0.29%08:58 EDT

成交量：169.80萬

成交額：8,794.98萬

市值：85.16億

市盈率：29.41

高：52.09

開：51.57

低：51.00

收：51.62

資料載入中...

總覽公司新聞公告

據紐約時報：美國已花費4000萬美元在關塔那摩監禁約400名移民。

據紐約時報：白宮關於潛在的農民援助計劃的討論是初步的。

美媒長文起底美國深度參與俄烏戰場：涉足之深震驚盟友合作與不信任並存

據紐約時報：美國司法部長表示，不太可能對在不安全的聊天中分享軍事計劃一事進行刑事調查。

據紐約時報：美國總統特朗普政府將停止對全球疫苗免疫聯盟（GAVI）的支持。

【拜登卸任後首次公開露面：買高價票百老匯觀劇】當地時間3月23日晚，美國前總統拜登與前第一夫人吉爾·拜登抵達紐約市百老匯埃塞爾·巴里摩爾劇院，觀看了莎士比亞的名劇《奧賽羅》百老匯版本的首演。這是拜登今年1月離開白宮以來的首次公開露面。該劇的百老匯版本由奧斯卡獲獎演員丹澤爾·華盛頓飾演奧賽羅，託尼獎和奧斯卡獎提名者傑克·吉倫哈爾飾演反派人物伊阿古。該劇會在百老匯僅僅上演15周。該劇長達2小時35分鐘，包括一次中場休息。據《紐約時報》報道，該首映式票價高達921美元。

馬斯克到訪引風波，美國防部要查泄密者

【馬斯克到訪引風波，美國防部要查泄密者】在美國“政府效率部”負責人、億萬富豪埃隆·馬斯克上週五訪問五角大樓後，美國國防部宣佈將啓動調查程序，用測謊手段揪出泄露相關消息的人。馬斯克被爆將在3月21日訪問五角大樓期間收聽有關“美國對華潛在作戰計劃”的消息引發軒然大波，但被包括美國總統特朗普、國防部長赫格塞思在內的多方闢謠，馬斯克也在社交平臺X上表示，將向“五角大樓那些將錯誤的消息惡意泄露給《紐約時報》的人”追責。

中方是否期待美參議員戴恩斯訪華為中美領導人會晤鋪路？外交部回應

據紐約時報：馬斯克將於週五訪問美國國防部參加軍情相關會議。

美國檢方指控説唱歌手Eminem的音響工程師竊取了他的歌曲並將其出售以換取比特幣

布萊克·萊弗利（Blake Lively）試圖終止賈斯汀·巴爾多尼（Justin Baldoni）提出的4億美元的“復仇”誹謗訴訟

布萊克·萊弗利（Blake Lively）要求駁回賈斯汀·巴爾多尼（Justin Baldoni）提出的4億美元誹謗訴訟

受特朗普威脅，加拿大準備加入歐盟軍事工業建設

涉嫌詐騙網飛1100萬美元投資股票和加密貨幣的好萊塢導演被捕

美國將退出調查烏克蘭衝突責任的小組

美媒：美國考慮對40多國實施簽證限制

美媒：馬斯克擬將1億美元投向特朗普團隊控制的組織

據紐約時報：馬斯克近日向美國總統特朗普的顧問表示，他希望向特朗普政治團隊控制的組織投入1億美元。

據紐約時報：谷歌(GOOG.O)計劃在九月份通過可轉換債務的貸款形式，向Anthropic再投資7.5億美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NYT/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"紐約時報","latestPrice":52.06,"timestamp":1746043200000,"preClose":51.62,"halted":0,"volume":1697965,"hourTrading":{"tag":"盘前","latestPrice":51.91,"preClose":52.06,"latestTime":"08:58 EDT","volume":100,"amount":5191.6004,"timestamp":1746104300713},"delay":0,"floatShares":151208635,"shares":163579198,"eps":1.77,"marketStatus":"盤前交易","change":0.44,"latestTime":"05-01 09:22:13 EDT","open":51.57,"high":52.09,"low":51,"amount":87949773.269225,"amplitude":0.021116,"askPrice":52.55,"askSize":9,"bidPrice":50.39,"bidSize":11,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":52.06,"dividendRate":0.009988,"preHourTrading":{"tag":"盘前","latestPrice":51.91,"preClose":52.06,"latestTime":"08:58 EDT","volume":100,"amount":5191.6004,"timestamp":1746104300713},"postHourTrading":{"tag":"盘后","latestPrice":52.06,"preClose":52.06,"latestTime":"18:40 EDT","volume":84100,"amount":4378245,"timestamp":1746052852341},"volumeRatio":1.161654618774177,"impliedVol":0.3647,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151208635,"roa":"8.14%","roe":"15.92%","lyrEps":1.786984,"volumeRatio":1.161654618774177,"shares":163579198,"dividePrice":0.52,"high":52.09,"amplitude":0.021116,"preClose":51.62,"low":51,"week52Low":42.71,"pbRate":"4.42","psRate":"3.33","week52High":58.16,"institutionHeld":0.8597,"latestPrice":52.06,"committee":0.1,"eps":1.77,"divideRate":0.009988,"volume":1697965,"delay":0,"ttmEps":1.77,"open":51.57,"prevYearClose":52.05,"prevWeekClose":51.21,"prevMonthClose":52.06,"prevQuarterClose":49.6,"fiveDayClose":50.44,"twentyDayClose":50.15,"sixtyDayClose":54.87,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524976232","title":"據紐約時報：美國已花費4000萬美元在關塔那摩監禁約400名移民。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976232","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:55","pubTimestamp":1743447345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2523992021","title":"據紐約時報：白宮關於潛在的農民援助計劃的討論是初步的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992021","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992021?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:10","pubTimestamp":1743412256,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2523982185","title":"美媒長文起底美國深度參與俄烏戰場：涉足之深震驚盟友 合作與不信任並存","url":"https://stock-news.laohu8.com/highlight/detail?id=2523982185","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523982185?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 06:41","pubTimestamp":1743374485,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4111","BK4162","BK4532","CIA","NYT"],"gpt_icon":0},{"id":"2522581992","title":"據紐約時報：美國司法部長表示，不太可能對在不安全的聊天中分享軍事計劃一事進行刑事調查。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581992","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:39","pubTimestamp":1743093599,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2522553383","title":"據紐約時報：美國總統特朗普政府將停止對全球疫苗免疫聯盟（GAVI）的支持。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522553383","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522553383?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 22:42","pubTimestamp":1743000167,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4532","159646","NYT","BK4111"],"gpt_icon":0},{"id":"2522203310","title":"【拜登卸任後首次公開露面：買高價票百老匯觀劇】當地時間3月23日晚，美國前總統拜登與前第一夫人吉爾·拜登抵達紐約市百老匯埃塞爾·巴里摩爾劇院，觀看了莎士比亞的名劇《奧賽羅》百老匯版本的首演。這是拜登今年1月離開白宮以來的首次公開露面。 該劇的百老匯版本由奧斯卡獲獎演員丹澤爾·華盛頓飾演奧賽羅，託尼獎和奧斯卡獎提名者傑克·吉倫哈爾飾演反派人物伊阿古。該劇會在百老匯僅僅上演15周。該劇長達2小時35分鐘，包括一次中場休息。據《紐約時報》報道，該首映式票價高達921美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522203310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522203310?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:33","pubTimestamp":1742862785,"startTime":"0","endTime":"0","summary":"当地时间3月23日晚，美国前总统拜登与前第一夫人吉尔·拜登抵达纽约市百老汇埃塞尔·巴里摩尔剧院，观看了莎士比亚的名剧《奥赛罗》百老汇版本的首演。这是拜登今年1月离开白宫以来的首次公开露面。 该剧的百老汇版本由奥斯卡获奖演员丹泽尔·华盛顿饰演奥赛罗，托尼奖和奥斯卡奖提名者杰克·吉伦哈尔饰演反派人物伊阿古。该剧会在百老汇仅仅上演15周。该剧长达2小时35分钟，包括一次中场休息。据《纽约时报》报道，该首映式票价高达921美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/25083349009622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2521253782","title":"馬斯克到訪引風波，美國防部要查泄密者","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253782","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253782?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 07:17","pubTimestamp":1742771844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4598","LU0234570918.USD","LU0689472784.USD","LU1366192091.USD","LU1145028129.USD","LU1852331112.SGD","LU2357305700.SGD","LU0056508442.USD","LU2750360997.AUD","LU1551013425.SGD","LU0345770308.USD","LU0234572021.USD","LU0077335932.USD","BK4551","LU0345770993.USD","BK4581","LU2360107168.USD","BK4588","LU2249611893.SGD","LU2290526834.HKD","LU2063271972.USD","NYT","BK4516","BK4574","BK4585","LU1629891620.HKD","BK4532","LU1066051811.HKD","LU2471134523.USD","TSYW.SI","IE0034235303.USD","SG9999015978.USD","BK4111","BK4612","LU0820561818.USD","TSLA","LU0097036916.USD","SG9999015945.SGD","LU2087621335.USD","LU0943347566.SGD","LU1861558580.USD","LU2471134879.HKD","BK4511","SG9999015986.USD","LU1548497426.USD","DXYZ","LU2250418816.HKD","LU0823414478.USD","LU2108987350.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2521787329","title":"【馬斯克到訪引風波，美國防部要查泄密者】 在美國“政府效率部”負責人、億萬富豪埃隆·馬斯克上週五訪問五角大樓後，美國國防部宣佈將啓動調查程序，用測謊手段揪出泄露相關消息的人。馬斯克被爆將在3月21日訪問五角大樓期間收聽有關“美國對華潛在作戰計劃”的消息引發軒然大波，但被包括美國總統特朗普、國防部長赫格塞思在內的多方闢謠，馬斯克也在社交平臺X上表示，將向“五角大樓那些將錯誤的消息惡意泄露給《紐約時報》的人”追責。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521787329","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521787329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 07:16","pubTimestamp":1742771767,"startTime":"0","endTime":"0","summary":"在美国“政府效率部”负责人、亿万富豪埃隆·马斯克上周五访问五角大楼后，美国国防部宣布将启动调查程序，用测谎手段揪出泄露相关消息的人。马斯克被爆将在3月21日访问五角大楼期间收听有关“美国对华潜在作战计划”的消息引发轩然大波，但被包括美国总统特朗普、国防部长赫格塞思在内的多方辟谣，马斯克也在社交平台X上表示，将向“五角大楼那些将错误的消息恶意泄露给《纽约时报》的人”追责。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24071648972403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLA","BK4592","LU0719512351.SGD","LU1674673691.USD","LU2471134879.HKD","LU1548497426.USD","BK4111","LU0466842654.USD","LU1720051108.HKD","BK4534","LU0345769128.USD","LU1914381329.SGD","SG9999015978.USD","TSYW.SI","BK4511","LU0345770993.USD","LU1429558221.USD","LU0689472784.USD","SG9999015952.SGD","LU2360107168.USD","BK4612","IE00B1XK9C88.USD","BK4099","IE00BJLML261.HKD","LU0198837287.USD","LU1674673428.USD","LU1861559042.SGD","LU2471134523.USD","LU2290526834.HKD","LU2087621335.USD","LU0345769631.USD","BK4588","LU1066051811.HKD","NYT","BK4574","LU0348723411.USD","LU1435385759.SGD","LU1861558580.USD","LU2360106780.USD","LU2471134796.USD","LU2750360997.AUD","LU0323591593.USD","LU1629891620.HKD","BK4604","LU2750360641.GBP","LU0234572021.USD","LU0316494557.USD","IE00BWXC8680.SGD","BK4543"],"gpt_icon":0},{"id":"2521242404","title":"中方是否期待美參議員戴恩斯訪華為中美領導人會晤鋪路？外交部回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2521242404","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521242404?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 15:25","pubTimestamp":1742541954,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2521419000","title":"據紐約時報：馬斯克將於週五訪問美國國防部參加軍情相關會議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419000","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419000?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:45","pubTimestamp":1742517923,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0689472784.USD","BK4111","IE00BJLML261.HKD","LU2360107168.USD","BK4574","LU0820562030.AUD","LU0943347566.SGD","LU2357305700.SGD","LU0323591593.USD","LU2250418816.HKD","BK4581","LU2471134796.USD","LU2249611893.SGD","BK4551","BK4099","IE00BWXC8680.SGD","LU1066051225.USD","LU0719512351.SGD","LU1548497426.USD","TSLA","LU2471134879.HKD","LU1861558580.USD","BK4588","LU0823411888.USD","LU2471134952.CNY","LU0234570918.USD","SG9999015945.SGD","LU1778281490.HKD","LU2063271972.USD","LU1674673691.USD","BK4516","NYT","LU2087621335.USD","LU0053666078.USD","IE0034235303.USD","LU1551013425.SGD","LU0234572021.USD","LU2290526834.HKD","BK4592","BK4604","LU1839511570.USD","DXYZ","TSYW.SI","LU0345769128.USD","IE00BK4W5M84.HKD","LU1066051811.HKD","LU1366192091.USD","LU1551013342.USD","IE00BSNM7G36.USD","LU0345769631.USD"],"gpt_icon":0},{"id":"2521419110","title":"美國檢方指控説唱歌手Eminem的音響工程師竊取了他的歌曲並將其出售以換取比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2521419110","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521419110?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:37","pubTimestamp":1742517420,"startTime":"0","endTime":"0","summary":"PANews 3月21日消息，据纽约时报报道，美国联邦检察官表示，一名曾为说唱歌手Eminem担任音响工程师的男子于周三被指控在网上泄露并出售其未发布的音乐，获利约5万美元的比特币。这名男子名叫Joseph Strange曾在Eminem位于底特律附近弗恩代尔市的工作室工作了四年，但在2021年失去了工作。美国密歇根州东区检察官办公室表示，Eminem被指控犯有版权侵权和跨州运输盗窃物品罪。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/q9yi65r1.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4601","BTC.USD.HKCC","BK4594","BK4588","03439","09439","BK1611","03042","83042","BK4111","09042","09008","BK4585","NYT","BTC.USD.CC","03008","BK4532"],"gpt_icon":0},{"id":"2521646070","title":"布萊克·萊弗利（Blake Lively）試圖終止賈斯汀·巴爾多尼（Justin Baldoni）提出的4億美元的“復仇”誹謗訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2521646070","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521646070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 02:31","pubTimestamp":1742495500,"startTime":"0","endTime":"0","summary":"更新版 1-布莱克·莱弗利试图终止贾斯汀·巴尔多尼提出的4亿美元的“复仇”诽谤诉讼莱维·莱维说，巴尔多尼将诽谤案“武器化”《It Ends With Us》的联合主演指控对方发起诽谤活动Baldoni的律师目前无法立即置评修改了第一段；添加了Lively法庭文件、律师评论、第2-3段和第11-15段的细节Jonathan Stempel.  负责监督这两起诉讼的美国曼哈顿地区法官刘易斯·利曼表示，鲍尔多尼针对《泰晤士报》的诉讼很可能败诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31GL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2521746233","title":"布萊克·萊弗利（Blake Lively）要求駁回賈斯汀·巴爾多尼（Justin Baldoni）提出的4億美元誹謗訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746233","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746233?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 01:14","pubTimestamp":1742490872,"startTime":"0","endTime":"0","summary":"布莱克·莱弗利要求驳回贾斯汀·巴尔多尼提出的4亿美元诽谤诉讼Jonathan Stempel. Baldoni的律师没有立即回应置评请求。自12月以来，Lively和Baldoni公开争执不休。Baldoni在该片中担任联合主演和导演。诉讼始于利弗利向加州民权部提起申诉，随后又在曼哈顿法院提起诉讼。定于2026年3月开庭审理。雷诺兹还要求驳回鲍尔多尼的诉讼。 负责监督这两起诉讼的美国曼哈顿地区法官刘易斯·利曼表示，鲍尔多尼针对《纽约时报》的诉讼很可能败诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2520122977","title":"受特朗普威脅，加拿大準備加入歐盟軍事工業建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2520122977","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520122977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 12:02","pubTimestamp":1742443364,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2520907241","title":"涉嫌詐騙網飛1100萬美元投資股票和加密貨幣的好萊塢導演被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907241","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:41","pubTimestamp":1742384476,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/347017/hollywood-filmmaker-arrested-charged-alleged-11-million-usd-fraud-trade-cryptocurrencies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["HODL","EZBC","IBIT","RR..UK","USDT.USD.CC","LU1064131342.USD","BTCW","DOT.USD.CC","BK4601","UNI.USD.HKCC","APT.USD.CC","DEFI","AVAX.USD.HKCC","MKR.USD.CC","BITO","DOGE.USD.HKCC","IE00B19Z8X17.USD","IE00BKPKM429.USD","LDO.USD.HKCC","TON.USD.HKCC","DYDX.USD.HKCC","UNI.USD.CC","ATOM.USD.HKCC","DOT.USD.HKCC","LU0097036916.USD","TON.USD.CC","LINK.USD.HKCC","LU0345777147.USD","LU0786609619.USD","NFLX","RACE","COMP.USD.HKCC","LU0719512351.SGD","LU1078025761.USD","NYT","BK4548","LTC.USD.HKCC","COMP.USD.CC","FBTC","LU0079474960.USD","SNX.USD.CC","LU2362541513.USD","AVAX.USD.CC","GBTC","VBTC.AU","BTCO","SNX.USD.HKCC","APT.USD.HKCC","BRRR","BK4507"],"gpt_icon":1},{"id":"2520550827","title":"美國將退出調查烏克蘭衝突責任的小組","url":"https://stock-news.laohu8.com/highlight/detail?id=2520550827","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520550827?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 12:29","pubTimestamp":1742185744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2519360629","title":"美媒：美國考慮對40多國實施簽證限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2519360629","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519360629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 12:34","pubTimestamp":1742013251,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2518770770","title":"美媒：馬斯克擬將1億美元投向特朗普團隊控制的組織","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770770","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770770?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:45","pubTimestamp":1741740356,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4533","LU1551013342.USD","LU1914381329.SGD","LU1720051017.SGD","LU2756315318.SGD","LU2087621335.USD","LU0823411888.USD","LU0964807845.USD","LU1429558221.USD","LU0345769631.USD","BK4588","LU1720051108.HKD","LU1145028129.USD","LU1861558580.USD","PAC","LU0345769128.USD","LU2360106780.USD","LU0323591593.USD","LU0234572021.USD","LU1066053197.SGD","LU2750360641.GBP","BK4555","BK4548","LU1674673428.USD","LU0823414478.USD","LU0234570918.USD","NYT","TSYW.SI","BK4174","LU1852331112.SGD","BK4099","BK4550","LU1548497426.USD","LU1551013425.SGD","IE0034235303.USD","BK4527","LU1629891620.HKD","LU1861220033.SGD","LU2326559502.SGD","LU0689472784.USD","IE00BK4W5M84.HKD","LU0820562030.AUD","LU2471134796.USD","SG9999015945.SGD","IE00BJLML261.HKD","LU1066051498.USD","TSLA","BK4592","LU2063271972.USD","DXYZ"],"gpt_icon":0},{"id":"2518049997","title":"據紐約時報：馬斯克近日向美國總統特朗普的顧問表示，他希望向特朗普政治團隊控制的組織投入1億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049997","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518049997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:03","pubTimestamp":1741737837,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0820562030.AUD","LU0056508442.USD","LU0345769128.USD","LU1551013425.SGD","LU2756315664.SGD","BK4099","LU2063271972.USD","LU0348723411.USD","LU0820561909.HKD","BK4581","BK4534","LU1548497426.USD","IE00BK4W5L77.USD","BK4548","IE0034235303.USD","LU1066051498.USD","IE00BSNM7G36.USD","LU2471134952.CNY","LU0689472784.USD","BK4543","LU0077335932.USD","TSYW.SI","LU1861558580.USD","LU1861215975.USD","LU1720051017.SGD","LU0964807845.USD","BK4527","BK4511","DXYZ","TSLA","LU2602419157.SGD","LU0345770993.USD","LU0719512351.SGD","LU1861220033.SGD","LU0345769631.USD","BK4604","LU2357305700.SGD","NYT","BK4574","BK4111","IE00BK4W5M84.HKD","LU1629891620.HKD","BK4612","BK4588","IE00B1XK9C88.USD","LU0466842654.USD","LU0316494557.USD","LU2750360641.GBP","SG9999015952.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2518779110","title":"據紐約時報：谷歌(GOOG.O)計劃在九月份通過可轉換債務的貸款形式，向Anthropic再投資7.5億美元 。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518779110","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518779110?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:51","pubTimestamp":1741722663,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0648000940.SGD","USJW.SI","LU0061475181.USD","LU0965508806.USD","LU0154236417.USD","LU0234572021.USD","LU2236285917.USD","LU1116320737.USD","LU2054465674.USD","LU1633808545.USD","LU0289941410.SGD","NYT","LU1935043023.USD","LU2552382132.HKD","LU1066051811.HKD","LU2108987350.USD","IE00BN29S564.USD","LU0820562030.AUD","BK4576","SG9999014898.SGD","LU2077746001.SGD","IE00BZ199S13.USD","LU0082616367.USD","LU1804176565.USD","LU2023251221.USD","LU2097344431.USD","LU0056508442.USD","LU0444971666.USD","LU1934455277.USD","LU0348723411.USD","LU2237443622.USD","LU0310799852.SGD","IE00BJJMRX11.SGD","BK4534","LU2326559502.SGD","LU2247934214.USD","SG9999014914.USD","LU1670628061.USD","LU1221951046.USD","LU2720916845.USD","LU1815336760.USD","LU1548497426.USD","SGXZ31699556.SGD","LU2213496289.HKD","LU0861579265.USD","GOOGL","IE00BWXC8680.SGD","GOOG","LU0823421333.USD","LU0234570918.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NYT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-04-30","current":28.738052,"percent":0.121138,"low":24.30484,"twenty":30.902121,"median":36.047784,"eighty":52.038971,"high":92.013173,"avg":41.934185,"sd":14.656921,"marketCap":8443958200},"quantilePoints":[{"date":"2020-05-01","current":38.451618,"twenty":36.846447,"median":44.286626,"eighty":119.873077,"marketCap":5381919173},{"date":"2020-05-08","current":42.41141,"twenty":36.935553,"median":44.286626,"eighty":119.873077,"marketCap":5936155347},{"date":"2020-05-15","current":43.795684,"twenty":36.975885,"median":44.286626,"eighty":119.873077,"marketCap":6129906664},{"date":"2020-05-22","current":45.617527,"twenty":37.003827,"median":44.31609,"eighty":119.873077,"marketCap":6384902781},{"date":"2020-05-29","current":46.713014,"twenty":37.085751,"median":44.382095,"eighty":119.873077,"marketCap":6538233780},{"date":"2020-06-05","current":49.392196,"twenty":37.141263,"median":44.512886,"eighty":119.873077,"marketCap":6913228070},{"date":"2020-06-12","current":48.296708,"twenty":37.235726,"median":44.619715,"eighty":119.873077,"marketCap":6759897072},{"date":"2020-06-19","current":49.89231,"twenty":37.305284,"median":44.759582,"eighty":119.873077,"marketCap":6983227005},{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.238375,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8325647794},{"date":"2024-06-07","current":33.389249,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8363439367},{"date":"2024-06-14","current":32.766071,"twenty":32.018257,"median":39.567391,"eighty":51.874395,"marketCap":8207343740},{"date":"2024-06-21","current":32.871027,"twenty":32.013027,"median":39.518557,"eighty":51.893134,"marketCap":8233633530},{"date":"2024-06-28","current":33.002223,"twenty":31.997339,"median":39.495915,"eighty":51.94935,"marketCap":8266495767},{"date":"2024-07-05","current":34.307618,"twenty":31.997339,"median":39.41202,"eighty":51.94935,"marketCap":8593475027},{"date":"2024-07-12","current":34.497851,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8641125271},{"date":"2024-07-15","current":34.714324,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8695347963},{"date":"2024-08-02","current":34.996394,"twenty":31.87111,"median":39.003131,"eighty":52.010619,"marketCap":8766001773},{"date":"2024-08-09","current":32.736418,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8820795179},{"date":"2024-08-16","current":33.309351,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8975171412},{"date":"2024-08-23","current":33.236211,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8955463808},{"date":"2024-08-30","current":33.08993,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8916048600},{"date":"2024-09-06","current":32.974125,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8884844893},{"date":"2024-09-13","current":32.151295,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8663134346},{"date":"2024-09-20","current":33.254496,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8960390709},{"date":"2024-09-27","current":33.620198,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9058928730},{"date":"2024-10-04","current":33.358112,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8988309815},{"date":"2024-10-11","current":33.583628,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9049074928},{"date":"2024-10-18","current":33.827429,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9114766942},{"date":"2024-10-25","current":33.260591,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8962033009},{"date":"2024-10-31","current":34.07123,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9180458956},{"date":"2024-11-08","current":32.676463,"twenty":31.833424,"median":38.807103,"eighty":52.020069,"marketCap":9148658086},{"date":"2024-11-15","current":31.751215,"twenty":31.814449,"median":38.665813,"eighty":52.020069,"marketCap":8889610062},{"date":"2024-11-22","current":31.183184,"twenty":31.73167,"median":38.534565,"eighty":52.020069,"marketCap":8730574249},{"date":"2024-11-29","current":31.774639,"twenty":31.72743,"median":38.451618,"eighty":52.020069,"marketCap":8896168239},{"date":"2024-12-06","current":32.096719,"twenty":31.71967,"median":38.385132,"eighty":52.020069,"marketCap":8986343185},{"date":"2024-12-13","current":32.389519,"twenty":31.71967,"median":38.246811,"eighty":52.020069,"marketCap":9068320408},{"date":"2024-12-20","current":31.194896,"twenty":31.68599,"median":38.048735,"eighty":52.020069,"marketCap":8733853338},{"date":"2024-12-27","current":31.376432,"twenty":31.610394,"median":37.933787,"eighty":52.020069,"marketCap":8784679216},{"date":"2025-01-03","current":30.63272,"twenty":31.567795,"median":37.836658,"eighty":52.020069,"marketCap":8576457070},{"date":"2025-01-10","current":30.421904,"twenty":31.514323,"median":37.768118,"eighty":52.02952,"marketCap":8517433469},{"date":"2025-01-17","current":30.404336,"twenty":31.474114,"median":37.709677,"eighty":52.02952,"marketCap":8512514836},{"date":"2025-01-24","current":31.329584,"twenty":31.448107,"median":37.651723,"eighty":52.02952,"marketCap":8771562861},{"date":"2025-01-31","current":31.663376,"twenty":31.447287,"median":37.563743,"eighty":52.02952,"marketCap":8865016895},{"date":"2025-02-07","current":27.453616,"twenty":31.421918,"median":37.509177,"eighty":52.02952,"marketCap":8066558743},{"date":"2025-02-14","current":28.318517,"twenty":31.346835,"median":37.432044,"eighty":52.02952,"marketCap":8320688134},{"date":"2025-02-21","current":27.208096,"twenty":31.334428,"median":37.227644,"eighty":52.02952,"marketCap":7994418786},{"date":"2025-02-28","current":26.717056,"twenty":31.26906,"median":37.105436,"eighty":52.02952,"marketCap":7850138874},{"date":"2025-03-07","current":26.327467,"twenty":31.253456,"median":36.920832,"eighty":52.038971,"marketCap":7735668131},{"date":"2025-03-14","current":26.57757,"twenty":31.190833,"median":36.840086,"eighty":52.038971,"marketCap":7809154528},{"date":"2025-03-21","current":27.011081,"twenty":31.148048,"median":36.826164,"eighty":52.038971,"marketCap":7936530951},{"date":"2025-03-28","current":27.222279,"twenty":31.069628,"median":36.778829,"eighty":52.038971,"marketCap":7998586131},{"date":"2025-04-04","current":27.094449,"twenty":31.036784,"median":36.769362,"eighty":52.038971,"marketCap":7961026417},{"date":"2025-04-11","current":26.65034,"twenty":31.007295,"median":36.662678,"eighty":52.02952,"marketCap":7830536208},{"date":"2025-04-17","current":27.168093,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"marketCap":7982664862},{"date":"2025-04-25","current":28.175762,"twenty":30.917462,"median":36.154015,"eighty":52.038971,"marketCap":8278743210},{"date":"2025-04-30","current":28.738052,"twenty":30.902121,"median":36.047784,"eighty":52.038971,"marketCap":8443958200}],"updateTime":1746105733966}}}