美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐約時報

52.31

+0.55001.06%

盤後：52.310.00000.00%16:05 EDT

成交量：165.32萬

成交額：8,653.83萬

市值：85.57億

市盈率：29.55

高：52.63

開：52.28

低：52.11

收：51.76

資料載入中...

總覽公司新聞公告

【埃及、約旦兩國拒絕合作後，美媒：特朗普似乎承認已放棄“清空”及“接管”加沙計劃】據美國《紐約時報》報道，在埃及、約旦兩國拒絕就美國“清空”及“接管”加沙計劃合作後，美國總統特朗普當地時間21日受訪時表示，他“建議”但不“強迫”實施該計劃。報道説，特朗普似乎是放棄了這一計劃。

據紐約時報：美國國税局將於週四開始裁員約6,000名員工。

【波音股價下挫報道稱特朗普認為該公司幾乎無可救藥】波音股價一度下跌1.7%，此前《紐約時報》援引與特朗普關係密切的人士報道稱，這位美國總統認為這家飛機製造商幾乎無可救藥。報道稱，特朗普已授權埃隆·馬斯克探索如何讓波音加快新空軍一號飛機的進度，比如放寬部分項目工作人員的安全審查標準。

據紐約時報：美國財長貝森特將缺席在南非舉行的G20財長會議。

等不及了特朗普指示馬斯克探索激進方案以加快新“空軍一號”交付

特朗普媒體科技集團起訴巴西最高法院法官

據紐約時報：特朗普媒體科技集團(DJT.O)在坦帕美國聯邦法院起訴巴西最高法院法官。

據紐約時報：俄羅斯在與美國談判前釋放美國囚犯。

市場消息：紐約時報批准編輯人員使用人工智能。

律師確認美國已撤銷對前BTC-e運營者Alexander Vinnik的所有指控

最新屍檢報告認定OpenAI舉報人死因系自殺，該結果遭其家人質疑

【美媒：特朗普稱原計劃4月1日愚人節對進口汽車徵税，但因“迷信”推遲】《紐約時報》稱，特朗普在橢圓形辦公室回答有關何時實施進口汽車關税的問題時説，他原本計劃定在4月1日，也就是愚人節那天實施關税，但他“有點迷信”。 “可能在4月2日左右”，特朗普説，“本來我打算定在4月1日的，信不信由你，但我有點迷信。不，事實上，我們本來定在4月1日的，我説讓我們定在4月2日吧。你知道那會損失多少錢嗎？那可是不少錢啊……但我想我們會定在4月2日。”

美參議院指控Pantera創始人Dan Morehead套現超10億美元而未正常繳税

據紐約時報：三名知情人士透露，美國國税局（Internal Revenue Service）正準備最早於下週裁員數千人。

據紐約時報：去年社交媒體平台“X”的收入增長了40%，X獲得更多的高級訂閲用户，並從XAI獲得額外收入。

據紐約時報：億萬富翁、Airbnb聯合創始人喬·蓋比亞據悉將參與馬斯克的政府計劃。

SBF案檢察官突然辭職，因紐約市長腐敗案受阻

SBF案檢察官突然辭職，因紐約市長腐敗案受阻

SBF案檢察官突然辭職，因紐約市長腐敗案受阻

前美SEC加密貨幣顧問：特朗普正在參與損害投資者的加密貨幣計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NYT/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","market":"US","secType":"STK","nameCN":"紐約時報","latestPrice":52.31,"timestamp":1746216000000,"preClose":51.76,"halted":0,"volume":1653213,"hourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"16:05 EDT","volume":27802,"amount":1454322.62,"timestamp":1746216312229},"delay":0,"floatShares":151208635,"shares":163579198,"eps":1.77,"marketStatus":"盤後交易","change":0.55,"latestTime":"05-02 16:06:39 EDT","open":52.28,"high":52.63,"low":52.105,"amount":86538280.930056,"amplitude":0.010143,"askPrice":53.27,"askSize":5,"bidPrice":51.3,"bidSize":17,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":875160000000,"exchange":"NYSE","adjPreClose":51.76,"dividendRate":0.009941,"preHourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":51.76,"latestTime":"08:55 EDT","volume":22245,"amount":1151467.08969,"timestamp":1746190510740},"postHourTrading":{"tag":"盘后","latestPrice":52.31,"preClose":52.31,"latestTime":"16:05 EDT","volume":27802,"amount":1454322.62,"timestamp":1746216312229},"volumeRatio":1.150498,"impliedVol":0.3465,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NYT\",,,,,undefined,":{"symbol":"NYT","floatShares":151208635,"roa":"8.14%","roe":"15.92%","lyrEps":1.786984,"volumeRatio":1.150498,"shares":163579198,"dividePrice":0.52,"high":52.63,"amplitude":0.010143,"preClose":51.76,"low":52.105,"week52Low":43.33,"pbRate":"4.44","psRate":"3.34","week52High":58.16,"institutionHeld":0.8597,"latestPrice":52.31,"committee":0.545455,"eps":1.77,"divideRate":0.009941,"volume":1653213,"delay":0,"ttmEps":1.77,"open":52.28,"prevYearClose":52.05,"prevWeekClose":51.21,"prevMonthClose":52.06,"prevQuarterClose":49.6,"fiveDayClose":51.21,"twentyDayClose":48.75,"sixtyDayClose":49.23,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NYT\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513224732","title":"【埃及、約旦兩國拒絕合作後，美媒：特朗普似乎承認已放棄“清空”及“接管”加沙計劃】據美國《紐約時報》報道，在埃及、約旦兩國拒絕就美國“清空”及“接管”加沙計劃合作後，美國總統特朗普當地時間21日受訪時表示，他“建議”但不“強迫”實施該計劃。報道説，特朗普似乎是放棄了這一計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224732?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 14:55","pubTimestamp":1740207311,"startTime":"0","endTime":"0","summary":"据美国《纽约时报》报道，在埃及、约旦两国拒绝就美国“清空”及“接管”加沙计划合作后，美国总统特朗普当地时间21日受访时表示，他“建议”但不“强迫”实施该计划。报道说，特朗普似乎是放弃了这一计划。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22145548325594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","BK4111","NYT"],"gpt_icon":0},{"id":"2512761437","title":"據紐約時報：美國國税局將於週四開始裁員約6,000名員工。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512761437","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512761437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:57","pubTimestamp":1740002230,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["NYT","BK4111","BK4532"],"gpt_icon":0},{"id":"2512482990","title":"【波音股價下挫 報道稱特朗普認為該公司幾乎無可救藥】波音股價一度下跌1.7%，此前《紐約時報》援引與特朗普關係密切的人士報道稱，這位美國總統認為這家飛機製造商幾乎無可救藥。報道稱，特朗普已授權埃隆·馬斯克探索如何讓波音加快新空軍一號飛機的進度，比如放寬部分項目工作人員的安全審查標準。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482990","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482990?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:58","pubTimestamp":1739984317,"startTime":"0","endTime":"0","summary":"波音股价一度下跌1.7%，此前《纽约时报》援引与特朗普关系密切的人士报道称，这位美国总统认为这家飞机制造商几乎无可救药。报道称，特朗普已授权埃隆·马斯克探索如何让波音加快新空军一号飞机的进度，比如放宽部分项目工作人员的安全审查标准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20005848268143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4111","BK4564","BK4532","NYT","BK4516","LU1429558221.USD","LU1435385759.SGD","LU2326559502.SGD","BK4585","BK4551","BK4588","BA","BK4187"],"gpt_icon":0},{"id":"2512948475","title":"據紐約時報：美國財長貝森特將缺席在南非舉行的G20財長會議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948475","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948475?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:47","pubTimestamp":1739983624,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2512484965","title":"等不及了 特朗普指示馬斯克探索激進方案以加快新“空軍一號”交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484965","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484965?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:37","pubTimestamp":1739983040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1551013425.SGD","LU0056508442.USD","LU1674673691.USD","BK4598","LU0820561909.HKD","BK4581","BK4550","BK4534","LU1066051811.HKD","LU2290526834.HKD","IE0034235303.USD","LU2471134796.USD","LU2471134952.CNY","LU2213496289.HKD","BK4543","LU1839511570.USD","LU2471134879.HKD","DLX","LU1852331112.SGD","SG9999015986.USD","LU1861558580.USD","BK4555","LU1435385759.SGD","LU0943347566.SGD","LU1720051017.SGD","LU0964807845.USD","BK4511","LU1674673428.USD","DXYZ","LU2087621335.USD","TSLA","LU1720051108.HKD","BA","LU0719512351.SGD","LU0345769631.USD","BK4604","LU2357305700.SGD","LU2750360997.AUD","LU2756315318.SGD","BK4564","NYT","SG9999015978.USD","BK4111","IE00BK4W5M84.HKD","LU1629891620.HKD","BK4533","SG9999015945.SGD","LU2250418816.HKD","TSYW.SI","LU2750360641.GBP"],"gpt_icon":0},{"id":"2512058421","title":"特朗普媒體科技集團起訴巴西最高法院法官","url":"https://stock-news.laohu8.com/highlight/detail?id=2512058421","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512058421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:57","pubTimestamp":1739966239,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据纽约时报披露，特朗普媒体科技集团（DJT.O）在坦帕美国联邦法院起诉巴西最高法院法官。（金十）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419759?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4516","BK4585","BK4547","NYT","BK4077","TRUMP.USD.CC","DJT","BK4532","BK4111"],"gpt_icon":0},{"id":"2512103765","title":"據紐約時報：特朗普媒體科技集團(DJT.O)在坦帕美國聯邦法院起訴巴西最高法院法官。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103765?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:51","pubTimestamp":1739965889,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TRUMP.USD.CC","NYT","BK4516","BK4585","BK4532","BK4547","DJT","BK4077","BK4111"],"gpt_icon":0},{"id":"2512970444","title":"據紐約時報：俄羅斯在與美國談判前釋放美國囚犯。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512970444","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512970444?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 08:53","pubTimestamp":1739839986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2512910599","title":"市場消息：紐約時報批准編輯人員使用人工智能。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512910599","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512910599?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:35","pubTimestamp":1739784958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","NYT","BK4111","161631"],"gpt_icon":0},{"id":"2512599944","title":"律師確認美國已撤銷對前BTC-e運營者Alexander Vinnik的所有指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599944","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 12:35","pubTimestamp":1739766956,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 前 BTC-e 运营者 Alexander Vinnik 的律师 Arkady Bukh 证实，在其上周获释后，美国已“放弃（dropped）”针对 Vinnik 的案件，加州北区法院已确认将撤销对 Vinnik 的所有指控。\nBukh 说：“法官批准了我们的请求，案件已被撤销。我们设法与检察官办公室达成协议。在听证会上，检察官办公室同意撤销指控。我们的客户现在在美国有了清白的记录。”\n律师还称，该判决是“一种独特且罕见的情况”，并补充道：“我们认为这是一次伟大的胜利。”（塔斯社）\n此前消息，据《纽约时报》披露，作为与俄罗斯交换的一部分，美国将释放涉嫌网络犯罪的俄罗斯头目 Alexander Vinnik，以换取美国公民 Marc Fogel 获释。 Vinnik 曾运营 BTC-e，该交易平台曾是全球最大的加密货币交易平台之一。他于 2017 年被捕，并应华盛顿方面要求，因涉嫌通过该平台洗钱 40 亿美元而被拘留。今年 5 月，他对洗钱共谋指控表示认罪，并面临 20 年监禁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419184?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC","BTC.USD.HKCC","NYT","BK4532","XBTmain","BK4111","BTCmain"],"gpt_icon":0},{"id":"2511975982","title":"最新屍檢報告認定OpenAI舉報人死因系自殺，該結果遭其家人質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2511975982","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511975982?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 13:20","pubTimestamp":1739683207,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 去年 11 月 26 日，OpenAI 前员工 Suchir Balaji 被发现死在旧金山的公寓中；周五，该市的法医裁定其死因是自杀，而 Balaji 家人对此表示质疑，这在网上引发了广泛的猜测。\n去年 10 月，Balaji 指责 OpenAI 非法使用受版权保护的材料来训练其人工智能模型，引起了媒体的关注。他公开表达了自己的担忧，并向《纽约时报》提供了信息，《纽约时报》后来将他列为该报起诉 OpenAI 的关键人物，并提供了“独特且相关的文件”。他的爆料是在越来越多的出版商和艺术家起诉 OpenAI 涉嫌侵犯版权之际发布的。\n据 Balaji 父母称，就在他去世前几天，Balaji 刚庆祝完自己的 26 岁生日，并计划在机器学习领域开展一项非盈利活动。他的突然离世引起了马斯克和记者 Tucker Carlson 等人物的关注，而国会议员 Ro Khanna 则呼吁进行“全面透明的调查”。\n但根据旧金山县法医的报告，Balaji 的死因是自杀，但这已经成为人工智能道德、企业责任以及硅谷告密者面临的危险等争论的焦点。这些事情是否会得到解决还有待观察。（TechCrunch）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419075?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["NYT","LU0053666078.USD","LU2360106780.USD","TSLA","BK4532","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU2471134796.USD","LU1861220033.SGD","LU0348723411.USD","IE0034235303.USD","LU1914381329.SGD","BK4592","LU2250418816.HKD","BK4598","SG9999015986.USD","TSYW.SI","BK4555","LU2756315318.SGD","BK4588","SG9999015952.SGD","LU1674673428.USD","LU2326559502.SGD","LU1429558221.USD","LU2023250330.USD","IE00BK4W5L77.USD","LU0345769631.USD","DXYZ","LU1066051225.USD","LU2108987350.USD","LU1852331112.SGD","161631","LU0820562030.AUD","LU2360107168.USD","LU1066051498.USD","LU1548497426.USD","LU0077335932.USD","LU0823411888.USD","SG9999015945.SGD","LU0234570918.USD","LU1720051108.HKD","BK4111","BK4534","LU0466842654.USD","LU2087621335.USD","LU1778281490.HKD","LU2471134952.CNY","BK4548","LU1674673691.USD"],"gpt_icon":0},{"id":"2511901677","title":"【美媒：特朗普稱原計劃4月1日愚人節對進口汽車徵税，但因“迷信”推遲】《紐約時報》稱，特朗普在橢圓形辦公室回答有關何時實施進口汽車關税的問題時説，他原本計劃定在4月1日，也就是愚人節那天實施關税，但他“有點迷信”。 “可能在4月2日左右”， 特朗普説，“本來我打算定在4月1日的，信不信由你，但我有點迷信。不，事實上，我們本來定在4月1日的，我説讓我們定在4月2日吧。你知道那會損失多少錢嗎？那可是不少錢啊……但我想我們會定在4月2日。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511901677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511901677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 22:37","pubTimestamp":1739630226,"startTime":"0","endTime":"0","summary":"《纽约时报》称，特朗普在椭圆形办公室回答有关何时实施进口汽车关税的问题时说，他原本计划定在4月1日，也就是愚人节那天实施关税，但他“有点迷信”。 “可能在4月2日左右”， 特朗普说，“本来我打算定在4月1日的，信不信由你，但我有点迷信。不，事实上，我们本来定在4月1日的，我说让我们定在4月2日吧。你知道那会损失多少钱吗？那可是不少钱啊……但我想我们会定在4月2日。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15223748188598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4532","NYT","BK4111"],"gpt_icon":0},{"id":"2511767640","title":"美參議院指控Pantera創始人Dan Morehead套現超10億美元而未正常繳税","url":"https://stock-news.laohu8.com/highlight/detail?id=2511767640","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511767640?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 10:35","pubTimestamp":1739586945,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.nytimes.com/2025/02/14/technology/dan-morehead-crypto-senate-taxes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BRRR","COMP.USD.HKCC","GBTC","SNX.USD.CC","DYDX.USD.HKCC","COMP.USD.CC","IBIT","DOT.USD.HKCC","BK4111","DEFI","MKR.USD.CC","EZBC","TON.USD.HKCC","LDO.USD.HKCC","UNI.USD.CC","VBTC.AU","BTCO","BITO","AVAX.USD.CC","USDT.USD.CC","AVAX.USD.HKCC","LINK.USD.HKCC","APT.USD.HKCC","BK4585","SNX.USD.HKCC","BK4532","BTCW","APT.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","UNI.USD.HKCC","TON.USD.CC","HODL","NYT","FBTC","BK4601","BK4588","BK4594"],"gpt_icon":0},{"id":"2511644421","title":"據紐約時報：三名知情人士透露，美國國税局（Internal Revenue Service）正準備最早於下週裁員數千人。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511644421","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511644421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 08:50","pubTimestamp":1739580657,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NYT","BK4532","BK4111"],"gpt_icon":0},{"id":"2511866217","title":"據紐約時報：去年社交媒體平台“X”的收入增長了40%，X獲得更多的高級訂閲用户，並從XAI獲得額外收入。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511866217","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511866217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 20:38","pubTimestamp":1739536724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4111","NYT","BK4532"],"gpt_icon":0},{"id":"2511680596","title":"據紐約時報：億萬富翁、Airbnb聯合創始人喬·蓋比亞據悉將參與馬斯克的政府計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680596","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 12:12","pubTimestamp":1739506322,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2250418816.HKD","LU2471134952.CNY","BK4527","BK4604","BK4550","LU0964807845.USD","LU2602419157.SGD","IE00BWXC8680.SGD","LU0466842654.USD","LU2213496289.HKD","LU2471134523.USD","LU1674673428.USD","BK4534","LU1066051225.USD","BK4532","LU1839511570.USD","BK4566","DXYZ","LU0719512351.SGD","LU1778281490.HKD","SG9999015978.USD","SG9999015986.USD","LU0820561909.HKD","LU2756315318.SGD","LU1861558580.USD","LU2290526834.HKD","BK4592","LU0345770308.USD","NYT","LU1435385759.SGD","IE00BK4W5M84.HKD","LU0234572021.USD","LU2471134879.HKD","LU1629891620.HKD","ABNB","BK4588","BK4543","BK4561","TSYW.SI","IE00BSNM7G36.USD","LU2249611893.SGD","LU0345769128.USD","LU2357305700.SGD","LU1914381329.SGD","IE00BJLML261.HKD","LU1066051498.USD","TSLA","LU0056508442.USD","LU2360107168.USD","BK4581"],"gpt_icon":0},{"id":"2511504123","title":"SBF案檢察官突然辭職，因紐約市長腐敗案受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504123","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:02","pubTimestamp":1739491330,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纽约南区代理检察官 Danielle Sassoon 突然辞职，或与司法部要求她暂停对纽约市长 Eric Adams 的腐败调查有关。目前尚不清楚谁将接替 Sassoon 担任代理职务。\nSassoon 曾是 FTX 创始人 Sam Bankman-Fried（SBF）案件的主要检察官，也曾负责多起涉加密行业的诉讼。消息称，代理美国副司法部长 Emil Bove（曾任特朗普的刑事辩护律师）下令 Sassoon 暂缓对 Adams 的指控，直至参议院确认新的纽约南区检察官。目前，国会议员将审议特朗普提名的纽约南区新任检察官人选——前 SEC 主席、华尔街资深人士 Jay Clayton。（纽约时报）\n\n\nAdams 2022 年上任时曾宣布用比特币领取前三个月薪资，并承诺将纽约打造为“比特币中心”。但 2024 年 9 月，他被指控收受土耳其政府非法政治献金，并涉嫌推动未经消防安全认证的土耳其领事馆大楼开设。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418729?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","09439","03439","09008","BK4111","09042","BK4594","ADA.UK","BK4532","BK5078","MSTU","BK4601","BK4588","NYT","IBIT","03042","BTC.USD.CC","BK4585","BTC.USD.HKCC","03008","83042"],"gpt_icon":0},{"id":"2511077503","title":"SBF案檢察官突然辭職，因紐約市長腐敗案受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2511077503","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511077503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:21","pubTimestamp":1739481660,"startTime":"0","endTime":"0","summary":"2 月 14 日，据《纽约时报》报道，纽约南区代理检察官 Danielle Sassoon 突然辞职，或与司法部要求她暂停对纽约市长 Eric Adams 的腐败调查有关。目前尚不清楚谁将接替 Sassoon 担任代理职务。Sassoon 曾是 FTX 创始人 Sam Bankman-Fried（S","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/46.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/46.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["09439","83042","BK1611","03042","NYT","09042","03008","BK4111","ADA.UK","MSTU","BTC.USD.CC","BK4588","BK4585","BK4601","BK5078","BTC.USD.HKCC","BK4594","03439","09008","IBIT","BK4532"],"gpt_icon":0},{"id":"2511570441","title":"SBF案檢察官突然辭職，因紐約市長腐敗案受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570441","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570441?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 05:18","pubTimestamp":1739481480,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK5078","09008","03008","BK4588","BK4601","BK4532","MSTU","IBIT","03439","BK4111","03042","BK1611","83042","BK4585","09439","BTC.USD.CC","ADA.UK","NYT","BTC.USD.HKCC","BK4594","09042"],"gpt_icon":0},{"id":"2511549758","title":"前美SEC加密貨幣顧問：特朗普正在參與損害投資者的加密貨幣計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549758","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549758?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:10","pubTimestamp":1739448644,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 今年年初，特朗普推出的加密货币$Trump 在短时间内引发了一场投机狂潮，但令政府监管机构担忧的是，在特朗普家族获利的同时，特朗普正迅速推动结束多个政府机构对加密货币的监管打击。前美国证券交易委员会（SEC）加密货币顾问科里·弗雷尔（Corey Frayer）表示：“特朗普总统正在参与损害投资者的加密货币计划，同时任命将削弱受害者保护的金融监管机构，这些机构可能会保护他和他的家人免受执法行动。”\n$Trump 迷因币的推出是特朗普家族首次直接向普通投资者推销新的加密货币代币，这些早期获得大额买入然后被迅速抛售的产品引发了纽约监管机构的警惕，该机构称这些操作为“拉高出货”（pump-and-dump）计划，并警告其可能导致后期买入的投资者蒙受巨大损失，目前尚未有证据表明特朗普或其关联方人为推高了$Trump 价格或从事内幕交易。（纽约时报）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418655?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","LINK.USD.HKCC","GBTC","UNI.USD.CC","TON.USD.CC","BTCO","DYDX.USD.HKCC","BK4588","COMP.USD.CC","IBIT","MKR.USD.CC","UNI.USD.HKCC","DOT.USD.CC","APT.USD.CC","ATOM.USD.HKCC","BK4594","BK4111","FBTC","BK4585","DEFI","HODL","AVAX.USD.CC","LTC.USD.HKCC","BTCW","USDT.USD.CC","BK4532","EZBC","SNX.USD.HKCC","BITO","APT.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC","TON.USD.HKCC","VBTC.AU","BRRR","NYT","SNX.USD.CC","LDO.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NYT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"NYT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-04-01","symbol":"NYT","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"NYT","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.8},{"date":"2025-01-10","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-23"},{"date":"2025-01-09","symbol":"NYT","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"纽约时报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.04,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-22","value":0.04,"currency":"USD"},{"executeDate":"2016-01-11","recordDate":"2016-01-13","paymentDate":"2016-01-28","value":0.04,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.04,"currency":"USD"},{"executeDate":"2016-07-11","recordDate":"2016-07-13","paymentDate":"2016-07-28","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NYT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NYT","date":"2025-05-01","current":28.98301,"percent":0.12439,"low":24.30484,"twenty":30.896232,"median":36.025624,"eighty":52.038971,"high":92.013173,"avg":41.926426,"sd":14.661246,"marketCap":8515933047},"quantilePoints":[{"date":"2020-05-08","current":42.41141,"twenty":36.935553,"median":44.286626,"eighty":119.873077,"marketCap":5936155347},{"date":"2020-05-15","current":43.795684,"twenty":36.975885,"median":44.286626,"eighty":119.873077,"marketCap":6129906664},{"date":"2020-05-22","current":45.617527,"twenty":37.003827,"median":44.31609,"eighty":119.873077,"marketCap":6384902781},{"date":"2020-05-29","current":46.713014,"twenty":37.085751,"median":44.382095,"eighty":119.873077,"marketCap":6538233780},{"date":"2020-06-05","current":49.392196,"twenty":37.141263,"median":44.512886,"eighty":119.873077,"marketCap":6913228070},{"date":"2020-06-12","current":48.296708,"twenty":37.235726,"median":44.619715,"eighty":119.873077,"marketCap":6759897072},{"date":"2020-06-19","current":49.89231,"twenty":37.305284,"median":44.759582,"eighty":119.873077,"marketCap":6983227005},{"date":"2020-06-26","current":49.761327,"twenty":37.306551,"median":44.933069,"eighty":119.873077,"marketCap":6964893950},{"date":"2020-07-02","current":49.785142,"twenty":37.357508,"median":45.106556,"eighty":119.873077,"marketCap":6968227233},{"date":"2020-07-10","current":51.487911,"twenty":37.533458,"median":45.280043,"eighty":119.873077,"marketCap":7206556937},{"date":"2020-07-17","current":54.464779,"twenty":37.563664,"median":45.50975,"eighty":119.873077,"marketCap":7623217260},{"date":"2020-07-24","current":53.583626,"twenty":37.836786,"median":45.800503,"eighty":119.873077,"marketCap":7499885805},{"date":"2020-07-31","current":54.941078,"twenty":37.87648,"median":46.147476,"eighty":119.873077,"marketCap":7689882912},{"date":"2020-08-07","current":53.881895,"twenty":37.968503,"median":46.320963,"eighty":119.873077,"marketCap":7605698879},{"date":"2020-08-14","current":52.582397,"twenty":37.968503,"median":46.49445,"eighty":119.873077,"marketCap":7422268299},{"date":"2020-08-21","current":51.483731,"twenty":37.968503,"median":46.713014,"eighty":119.873077,"marketCap":7267186081},{"date":"2020-08-28","current":51.743631,"twenty":38.057959,"median":46.841423,"eighty":119.873077,"marketCap":7303872197},{"date":"2020-09-04","current":51.188391,"twenty":38.16224,"median":46.927349,"eighty":119.873077,"marketCap":7225497313},{"date":"2020-09-11","current":51.271086,"twenty":38.304548,"median":47.01491,"eighty":119.873077,"marketCap":7237170168},{"date":"2020-09-18","current":49.463603,"twenty":38.432659,"median":47.188397,"eighty":119.873077,"marketCap":6982034906},{"date":"2020-09-25","current":49.06194,"twenty":38.56647,"median":47.361884,"eighty":119.873077,"marketCap":6925338181},{"date":"2020-10-02","current":51.341968,"twenty":38.864419,"median":47.701335,"eighty":119.873077,"marketCap":7247175472},{"date":"2020-10-09","current":51.779072,"twenty":38.89223,"median":48.402804,"eighty":119.873077,"marketCap":7308874849},{"date":"2020-10-16","current":52.038971,"twenty":38.89223,"median":49.097381,"eighty":119.873077,"marketCap":7345560965},{"date":"2020-10-23","current":49.758944,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":7023723674},{"date":"2020-10-30","current":46.852794,"twenty":38.89223,"median":49.475649,"eighty":119.873077,"marketCap":6613506195},{"date":"2020-11-06","current":41.786827,"twenty":38.97433,"median":49.475649,"eighty":119.873077,"marketCap":6615105429},{"date":"2020-11-13","current":41.987522,"twenty":39.271521,"median":49.475649,"eighty":119.873077,"marketCap":6646876664},{"date":"2020-11-20","current":42.832554,"twenty":39.450174,"median":49.475649,"eighty":119.873077,"marketCap":6780650282},{"date":"2020-11-27","current":44.469803,"twenty":39.572709,"median":49.475649,"eighty":119.873077,"marketCap":7039836668},{"date":"2020-12-04","current":49.930822,"twenty":39.916219,"median":49.475649,"eighty":119.873077,"marketCap":7904348677},{"date":"2020-12-11","current":53.701777,"twenty":40.1327,"median":49.475649,"eighty":119.873077,"marketCap":8501313449},{"date":"2020-12-18","current":51.726515,"twenty":40.249365,"median":49.649247,"eighty":119.873077,"marketCap":8188617616},{"date":"2020-12-24","current":54.240484,"twenty":40.309703,"median":49.761327,"eighty":119.873077,"marketCap":8586594131},{"date":"2020-12-31","current":54.684126,"twenty":40.434542,"median":49.87708,"eighty":119.873077,"marketCap":8656825280},{"date":"2021-01-08","current":50.744165,"twenty":40.482694,"median":49.959775,"eighty":119.873077,"marketCap":8033105784},{"date":"2021-01-15","current":51.779329,"twenty":40.599359,"median":49.996445,"eighty":119.873077,"marketCap":8196978467},{"date":"2021-01-22","current":52.666613,"twenty":40.638792,"median":50.170044,"eighty":119.873077,"marketCap":8337440766},{"date":"2021-01-29","current":52.381414,"twenty":40.716024,"median":50.170044,"eighty":119.873077,"marketCap":8292292170},{"date":"2021-02-05","current":84.875548,"twenty":40.800628,"median":50.343642,"eighty":119.873077,"marketCap":8496296938},{"date":"2021-02-12","current":81.701693,"twenty":40.844928,"median":50.43232,"eighty":119.873077,"marketCap":8178584594},{"date":"2021-02-19","current":85.176229,"twenty":40.949354,"median":50.517241,"eighty":119.873077,"marketCap":8526396002},{"date":"2021-02-26","current":85.590149,"twenty":40.991429,"median":50.654388,"eighty":119.873077,"marketCap":8567830654},{"date":"2021-03-05","current":84.83745,"twenty":41.066018,"median":50.69084,"eighty":119.891679,"marketCap":8492483306},{"date":"2021-03-12","current":84.787271,"twenty":41.079113,"median":50.79776,"eighty":119.891679,"marketCap":8487460150},{"date":"2021-03-19","current":83.657583,"twenty":41.182683,"median":50.864439,"eighty":119.891679,"marketCap":8374374988},{"date":"2021-03-26","current":81.83129,"twenty":41.299348,"median":50.97589,"eighty":119.873077,"marketCap":8191557669},{"date":"2021-04-01","current":84.595861,"twenty":41.371369,"median":51.038037,"eighty":119.873077,"marketCap":8468299482},{"date":"2021-04-09","current":81.043807,"twenty":41.416013,"median":51.141137,"eighty":119.891679,"marketCap":8112728183},{"date":"2021-04-16","current":82.1999,"twenty":41.547375,"median":51.20592,"eighty":119.891679,"marketCap":8228456577},{"date":"2021-04-23","current":79.150495,"twenty":41.662499,"median":51.243415,"eighty":119.891679,"marketCap":7923201971},{"date":"2021-04-30","current":76.084335,"twenty":41.795271,"median":51.375415,"eighty":119.891679,"marketCap":7616270142},{"date":"2021-05-07","current":69.896882,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7573886289},{"date":"2021-05-14","current":66.519772,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7207949407},{"date":"2021-05-21","current":64.676303,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7008194871},{"date":"2021-05-28","current":66.333876,"twenty":41.832455,"median":51.387228,"eighty":119.891679,"marketCap":7187806093},{"date":"2021-06-04","current":64.769251,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7018266528},{"date":"2021-06-11","current":64.227055,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6959515194},{"date":"2021-06-18","current":63.390523,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":6868870278},{"date":"2021-06-25","current":68.347749,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7406025334},{"date":"2021-07-02","current":68.115379,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7380846191},{"date":"2021-07-09","current":67.030985,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7263343522},{"date":"2021-07-16","current":66.163471,"twenty":41.834907,"median":51.389222,"eighty":119.873077,"marketCap":7169341388},{"date":"2021-07-23","current":66.953529,"twenty":41.834907,"median":51.389222,"eighty":118.849951,"marketCap":7254950475},{"date":"2021-07-30","current":67.821043,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":7348952609},{"date":"2021-08-06","current":57.699653,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8021001850},{"date":"2021-08-13","current":57.856642,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8042825421},{"date":"2021-08-20","current":60.151103,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8361785311},{"date":"2021-08-27","current":61.274181,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8517907783},{"date":"2021-09-03","current":62.45764,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8682423936},{"date":"2021-09-10","current":61.044735,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8486011794},{"date":"2021-09-17","current":58.774427,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8170409377},{"date":"2021-09-24","current":62.010824,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8620310695},{"date":"2021-10-01","current":59.909581,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8328210585},{"date":"2021-10-08","current":64.027534,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8900659650},{"date":"2021-10-15","current":64.148296,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":8917447013},{"date":"2021-10-22","current":66.418604,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9233049430},{"date":"2021-10-29","current":65.923484,"twenty":41.834907,"median":51.389222,"eighty":87.718653,"marketCap":9164221243},{"date":"2021-11-05","current":52.578136,"twenty":41.849808,"median":51.485821,"eighty":87.621767,"marketCap":8417286294},{"date":"2021-11-12","current":50.229212,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":8041244784},{"date":"2021-11-19","current":48.991833,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7843151489},{"date":"2021-11-26","current":49.652467,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7948913163},{"date":"2021-12-03","current":49.778303,"twenty":41.882725,"median":51.523372,"eighty":87.621767,"marketCap":7969058244},{"date":"2021-12-10","current":47.14625,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7547690303},{"date":"2021-12-17","current":47.838343,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7658488247},{"date":"2021-12-23","current":49.683926,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":7953949434},{"date":"2021-12-31","current":50.648663,"twenty":41.883071,"median":51.487911,"eighty":87.524881,"marketCap":8108395054},{"date":"2022-01-07","current":44.78684,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7169970036},{"date":"2022-01-14","current":45.132887,"twenty":41.883416,"median":51.485821,"eighty":87.427995,"marketCap":7225369008},{"date":"2022-01-21","current":41.714364,"twenty":41.879777,"median":51.485821,"eighty":87.427995,"marketCap":6678094311},{"date":"2022-01-28","current":40.60282,"twenty":41.842264,"median":51.485821,"eighty":87.427995,"marketCap":6500146097},{"date":"2022-02-04","current":31.847161,"twenty":41.814002,"median":51.485821,"eighty":87.427995,"marketCap":7005451876},{"date":"2022-02-11","current":31.824266,"twenty":41.714522,"median":51.460104,"eighty":87.427995,"marketCap":7000415605},{"date":"2022-02-18","current":31.625841,"twenty":41.587856,"median":51.383968,"eighty":87.427995,"marketCap":6956767930},{"date":"2022-02-25","current":33.343565,"twenty":41.509328,"median":51.306527,"eighty":87.427995,"marketCap":7334617374},{"date":"2022-03-04","current":35.049586,"twenty":41.416013,"median":51.261135,"eighty":87.427995,"marketCap":7709892452},{"date":"2022-03-11","current":34.536014,"twenty":41.352315,"median":51.261135,"eighty":87.427995,"marketCap":7596921467},{"date":"2022-03-18","current":34.269532,"twenty":41.24598,"median":51.261135,"eighty":87.427995,"marketCap":7538303246},{"date":"2022-03-25","current":35.830353,"twenty":41.180265,"median":51.261135,"eighty":87.427995,"marketCap":7881638541},{"date":"2022-04-01","current":35.061363,"twenty":41.066018,"median":51.261135,"eighty":87.427995,"marketCap":7712483103},{"date":"2022-04-08","current":34.444649,"twenty":41.022941,"median":51.261135,"eighty":87.427995,"marketCap":7576823791},{"date":"2022-04-14","current":33.424405,"twenty":40.98713,"median":51.261135,"eighty":87.427995,"marketCap":7352399744},{"date":"2022-04-22","current":30.820499,"twenty":40.949354,"median":51.243415,"eighty":87.427995,"marketCap":6779615983},{"date":"2022-04-29","current":29.175927,"twenty":40.839235,"median":51.206111,"eighty":87.427995,"marketCap":6417857818},{"date":"2022-05-06","current":31.345668,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5754657193},{"date":"2022-05-13","current":30.597605,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5617322533},{"date":"2022-05-20","current":31.290932,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5744608315},{"date":"2022-05-27","current":31.41865,"twenty":40.832689,"median":51.206111,"eighty":87.427995,"marketCap":5768055696},{"date":"2022-06-03","current":31.254441,"twenty":40.716743,"median":51.206111,"eighty":87.427995,"marketCap":5737909063},{"date":"2022-06-10","current":29.886033,"twenty":40.703392,"median":51.206111,"eighty":87.427995,"marketCap":5486687125},{"date":"2022-06-17","current":27.09448,"twenty":40.602128,"median":51.206111,"eighty":87.427995,"marketCap":4974194372},{"date":"2022-06-24","current":27.05799,"twenty":40.489368,"median":51.212018,"eighty":87.524881,"marketCap":4967495120},{"date":"2022-07-01","current":26.090981,"twenty":40.431843,"median":51.212018,"eighty":87.524881,"marketCap":4789964951},{"date":"2022-07-08","current":26.912026,"twenty":40.226438,"median":51.212018,"eighty":87.524881,"marketCap":4940698114},{"date":"2022-07-15","current":27.021499,"twenty":39.996344,"median":51.212018,"eighty":87.524881,"marketCap":4960795869},{"date":"2022-07-22","current":28.289557,"twenty":39.511708,"median":51.212018,"eighty":87.524881,"marketCap":5193594864},{"date":"2022-07-29","current":29.147093,"twenty":39.292031,"median":51.212018,"eighty":87.524881,"marketCap":5351027279},{"date":"2022-08-05","current":26.967669,"twenty":38.991533,"median":51.15295,"eighty":87.524881,"marketCap":5152092241},{"date":"2022-08-12","current":29.360734,"twenty":38.655901,"median":51.061052,"eighty":87.524881,"marketCap":5609280162},{"date":"2022-08-19","current":27.942299,"twenty":38.487167,"median":50.821092,"eighty":87.524881,"marketCap":5338292412},{"date":"2022-08-26","current":27.106902,"twenty":38.342672,"median":50.749648,"eighty":87.524881,"marketCap":5178692265},{"date":"2022-09-02","current":26.671799,"twenty":38.017235,"median":50.648663,"eighty":87.524881,"marketCap":5095567189},{"date":"2022-09-09","current":27.655131,"twenty":37.846315,"median":50.550456,"eighty":87.524881,"marketCap":5283429862},{"date":"2022-09-16","current":26.036549,"twenty":37.562999,"median":50.344794,"eighty":87.524881,"marketCap":4974204577},{"date":"2022-09-23","current":24.339648,"twenty":37.322025,"median":50.145322,"eighty":87.524881,"marketCap":4650016779},{"date":"2022-09-30","current":25.018409,"twenty":37.028989,"median":49.998514,"eighty":87.524881,"marketCap":4779691898},{"date":"2022-10-07","current":25.566638,"twenty":36.854305,"median":49.89231,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-14","current":25.566638,"twenty":36.595666,"median":49.785142,"eighty":87.524881,"marketCap":4884429495},{"date":"2022-10-21","current":25.453511,"twenty":36.402776,"median":49.683926,"eighty":87.524881,"marketCap":4862816975},{"date":"2022-10-28","current":25.227258,"twenty":36.246736,"median":49.61718,"eighty":87.524881,"marketCap":4819591935},{"date":"2022-11-04","current":31.580973,"twenty":36.036576,"median":49.442742,"eighty":87.524881,"marketCap":5463761032},{"date":"2022-11-11","current":34.755325,"twenty":35.810924,"median":49.306421,"eighty":87.524881,"marketCap":6012949243},{"date":"2022-11-18","current":34.124279,"twenty":35.762093,"median":48.991833,"eighty":87.524881,"marketCap":5903773273},{"date":"2022-11-25","current":33.531478,"twenty":35.63001,"median":48.918429,"eighty":87.524881,"marketCap":5801214029},{"date":"2022-12-02","current":33.856563,"twenty":35.556268,"median":48.645786,"eighty":87.524881,"marketCap":5857456195},{"date":"2022-12-09","current":33.311569,"twenty":35.284285,"median":48.296708,"eighty":87.524881,"marketCap":5763167858},{"date":"2022-12-16","current":31.007295,"twenty":35.123038,"median":47.901261,"eighty":87.524881,"marketCap":5364510150},{"date":"2022-12-23","current":31.590535,"twenty":35.041,"median":47.667934,"eighty":87.524881,"marketCap":5465415213},{"date":"2022-12-30","current":31.035979,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5369472694},{"date":"2023-01-06","current":32.317193,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5591132996},{"date":"2023-01-13","current":32.604032,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5640758437},{"date":"2023-01-20","current":32.039916,"twenty":35.014752,"median":47.396221,"eighty":87.524881,"marketCap":5543161737},{"date":"2023-01-27","current":33.139465,"twenty":34.887337,"median":47.396221,"eighty":87.524881,"marketCap":5733392593},{"date":"2023-02-03","current":35.051725,"twenty":34.855649,"median":47.396221,"eighty":87.524881,"marketCap":6064228865},{"date":"2023-02-10","current":37.553308,"twenty":34.820203,"median":47.345489,"eighty":87.008566,"marketCap":6530708009},{"date":"2023-02-17","current":38.42841,"twenty":34.820203,"median":46.927349,"eighty":85.341797,"marketCap":6682892694},{"date":"2023-02-24","current":37.144293,"twenty":34.820203,"median":46.796367,"eighty":84.823186,"marketCap":6459578210},{"date":"2023-03-03","current":37.205896,"twenty":34.820203,"median":46.380753,"eighty":84.442702,"marketCap":6470291303},{"date":"2023-03-10","current":34.535179,"twenty":34.782489,"median":45.986659,"eighty":83.847234,"marketCap":6005840221},{"date":"2023-03-17","current":34.89492,"twenty":34.736131,"median":45.46273,"eighty":83.057856,"marketCap":6068401057},{"date":"2023-03-24","current":34.999056,"twenty":34.736131,"median":45.213764,"eighty":82.40096,"marketCap":6086510772},{"date":"2023-03-31","current":36.80723,"twenty":34.745353,"median":45.081754,"eighty":81.93182,"marketCap":6400961288},{"date":"2023-04-06","current":36.778829,"twenty":34.745353,"median":44.857335,"eighty":81.400226,"marketCap":6396022275},{"date":"2023-04-14","current":37.763385,"twenty":34.736131,"median":44.725324,"eighty":80.866204,"marketCap":6567241404},{"date":"2023-04-21","current":37.507779,"twenty":34.736131,"median":44.512886,"eighty":79.67325,"marketCap":6522790284},{"date":"2023-04-28","current":37.100703,"twenty":34.736131,"median":44.382095,"eighty":76.654004,"marketCap":6451997759},{"date":"2023-05-05","current":36.920832,"twenty":34.736131,"median":44.302889,"eighty":69.552974,"marketCap":6420717342},{"date":"2023-05-12","current":31.104016,"twenty":34.646785,"median":44.224652,"eighty":68.45309,"marketCap":5956450088},{"date":"2023-05-19","current":31.369828,"twenty":34.5793,"median":44.175741,"eighty":67.802453,"marketCap":6007353375},{"date":"2023-05-26","current":30.81948,"twenty":34.485487,"median":44.091463,"eighty":67.360944,"marketCap":5901961210},{"date":"2023-06-02","current":30.948468,"twenty":34.406908,"median":44.045468,"eighty":66.947332,"marketCap":5926662499},{"date":"2023-06-08","current":31.86858,"twenty":34.360009,"median":43.996906,"eighty":66.854384,"marketCap":6102865024},{"date":"2023-06-16","current":32.135155,"twenty":34.275554,"median":43.92719,"eighty":66.569344,"marketCap":6153914354},{"date":"2023-06-23","current":32.350135,"twenty":34.124279,"median":43.868538,"eighty":66.418604,"marketCap":6195083168},{"date":"2023-06-30","current":34.104369,"twenty":34.03601,"median":43.761644,"eighty":66.194454,"marketCap":6531020692},{"date":"2023-07-07","current":34.155964,"twenty":34.03601,"median":43.706755,"eighty":65.996165,"marketCap":6540901208},{"date":"2023-07-14","current":35.961793,"twenty":34.03601,"median":43.590029,"eighty":65.91561,"marketCap":6886719247},{"date":"2023-07-21","current":36.047784,"twenty":34.03601,"median":43.480964,"eighty":65.627471,"marketCap":6903186773},{"date":"2023-07-28","current":34.327947,"twenty":34.03601,"median":43.365611,"eighty":65.283477,"marketCap":6573836259},{"date":"2023-08-04","current":34.448336,"twenty":34.03601,"median":43.299605,"eighty":64.964442,"marketCap":6596890795},{"date":"2023-08-11","current":41.136529,"twenty":34.03601,"median":43.233068,"eighty":64.679401,"marketCap":7252287748},{"date":"2023-08-18","current":39.160335,"twenty":34.03601,"median":43.035583,"eighty":64.051686,"marketCap":6903888699},{"date":"2023-08-25","current":39.598453,"twenty":34.03601,"median":42.997567,"eighty":63.165905,"marketCap":6981128111},{"date":"2023-09-01","current":41.267032,"twenty":34.03601,"median":42.943175,"eighty":62.361031,"marketCap":7275295232},{"date":"2023-09-08","current":41.583969,"twenty":34.03601,"median":42.885953,"eighty":62.034976,"marketCap":7331170552},{"date":"2023-09-15","current":40.372152,"twenty":34.03601,"median":42.74967,"eighty":61.283842,"marketCap":7117529625},{"date":"2023-09-22","current":39.178978,"twenty":34.03601,"median":42.675302,"eighty":60.950541,"marketCap":6907175483},{"date":"2023-09-29","current":38.265454,"twenty":34.03601,"median":42.560566,"eighty":60.375719,"marketCap":6746123092},{"date":"2023-10-06","current":38.284098,"twenty":34.03601,"median":42.482474,"eighty":59.95547,"marketCap":6749409876},{"date":"2023-10-13","current":39.561167,"twenty":34.03601,"median":42.352319,"eighty":59.349544,"marketCap":6974554544},{"date":"2023-10-20","current":38.498496,"twenty":34.03601,"median":42.309748,"eighty":58.714046,"marketCap":6787207886},{"date":"2023-10-27","current":37.463791,"twenty":34.034132,"median":42.22018,"eighty":58.048082,"marketCap":6604791403},{"date":"2023-11-03","current":38.806111,"twenty":34.034132,"median":42.167574,"eighty":56.929197,"marketCap":6841439813},{"date":"2023-11-10","current":36.66703,"twenty":34.034132,"median":42.012156,"eighty":55.560267,"marketCap":7087590210},{"date":"2023-11-17","current":37.653663,"twenty":34.034132,"median":41.914341,"eighty":54.64101,"marketCap":7278302449},{"date":"2023-11-24","current":38.665813,"twenty":34.034132,"median":41.863442,"eighty":54.488151,"marketCap":7473946902},{"date":"2023-12-01","current":39.967148,"twenty":34.034132,"median":41.822744,"eighty":54.194007,"marketCap":7725489769},{"date":"2023-12-08","current":40.247828,"twenty":34.034758,"median":41.714561,"eighty":53.829915,"marketCap":7779744113},{"date":"2023-12-15","current":39.575897,"twenty":34.034758,"median":41.593755,"eighty":53.731509,"marketCap":7649862502},{"date":"2023-12-22","current":39.023042,"twenty":34.034758,"median":41.498865,"eighty":53.374054,"marketCap":7542997885},{"date":"2023-12-29","current":41.276988,"twenty":34.034132,"median":41.390569,"eighty":53.08279,"marketCap":7978676708},{"date":"2024-01-05","current":39.711984,"twenty":34.033506,"median":41.315763,"eighty":52.909559,"marketCap":7676167639},{"date":"2024-01-12","current":41.617207,"twenty":34.033506,"median":41.25771,"eighty":52.634924,"marketCap":8044439549},{"date":"2024-01-19","current":40.426442,"twenty":34.027811,"median":41.236859,"eighty":52.572094,"marketCap":7814269605},{"date":"2024-01-26","current":41.889381,"twenty":34.033506,"median":41.170593,"eighty":52.322498,"marketCap":8097049822},{"date":"2024-02-02","current":41.68525,"twenty":34.033506,"median":41.170593,"eighty":51.969461,"marketCap":8057592118},{"date":"2024-02-09","current":30.944789,"twenty":33.997878,"median":41.170593,"eighty":51.874395,"marketCap":7191166685},{"date":"2024-02-16","current":31.475392,"twenty":33.800535,"median":41.024669,"eighty":51.874395,"marketCap":7314472012},{"date":"2024-02-23","current":30.491392,"twenty":33.721341,"median":40.996308,"eighty":51.874395,"marketCap":7085803110},{"date":"2024-03-01","current":31.268153,"twenty":33.51618,"median":40.91747,"eighty":51.87253,"marketCap":7266312221},{"date":"2024-03-08","current":30.597314,"twenty":33.322963,"median":40.8429,"eighty":51.87253,"marketCap":7110417989},{"date":"2024-03-15","current":30.860849,"twenty":33.263913,"median":40.73515,"eighty":51.87253,"marketCap":7171660139},{"date":"2024-03-22","current":31.066069,"twenty":33.064887,"median":40.651741,"eighty":51.87253,"marketCap":7219350610},{"date":"2024-03-28","current":31.186371,"twenty":33.001783,"median":40.541266,"eighty":51.87253,"marketCap":7247307093},{"date":"2024-04-05","current":30.443332,"twenty":32.900433,"median":40.445339,"eighty":51.874395,"marketCap":7074634698},{"date":"2024-04-12","current":30.917462,"twenty":32.785697,"median":40.400251,"eighty":51.874395,"marketCap":7184816131},{"date":"2024-04-19","current":29.558763,"twenty":32.594471,"median":40.307366,"eighty":51.874395,"marketCap":6869072323},{"date":"2024-04-26","current":30.606093,"twenty":32.378978,"median":40.226564,"eighty":51.87253,"marketCap":7112458175},{"date":"2024-05-03","current":31.45528,"twenty":32.318622,"median":40.155195,"eighty":51.87253,"marketCap":7309798055},{"date":"2024-05-10","current":31.480355,"twenty":32.162301,"median":40.071691,"eighty":51.87253,"marketCap":7885293816},{"date":"2024-05-17","current":32.037936,"twenty":32.03187,"median":39.9516,"eighty":51.87253,"marketCap":8024958324},{"date":"2024-05-24","current":32.313447,"twenty":32.020676,"median":39.729792,"eighty":51.87253,"marketCap":8093969022},{"date":"2024-05-31","current":33.238375,"twenty":32.020676,"median":39.697574,"eighty":51.87253,"marketCap":8325647794},{"date":"2024-06-07","current":33.389249,"twenty":32.020676,"median":39.608438,"eighty":51.87253,"marketCap":8363439367},{"date":"2024-06-14","current":32.766071,"twenty":32.018257,"median":39.567391,"eighty":51.874395,"marketCap":8207343740},{"date":"2024-06-21","current":32.871027,"twenty":32.013027,"median":39.518557,"eighty":51.893134,"marketCap":8233633530},{"date":"2024-06-28","current":33.002223,"twenty":31.997339,"median":39.495915,"eighty":51.94935,"marketCap":8266495767},{"date":"2024-07-05","current":34.307618,"twenty":31.997339,"median":39.41202,"eighty":51.94935,"marketCap":8593475027},{"date":"2024-07-12","current":34.497851,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8641125271},{"date":"2024-07-15","current":34.714324,"twenty":31.997339,"median":39.160335,"eighty":51.94935,"marketCap":8695347963},{"date":"2024-08-02","current":34.996394,"twenty":31.87111,"median":39.003131,"eighty":52.010619,"marketCap":8766001773},{"date":"2024-08-09","current":32.736418,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8820795179},{"date":"2024-08-16","current":33.309351,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8975171412},{"date":"2024-08-23","current":33.236211,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8955463808},{"date":"2024-08-30","current":33.08993,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8916048600},{"date":"2024-09-06","current":32.974125,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8884844893},{"date":"2024-09-13","current":32.151295,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8663134346},{"date":"2024-09-20","current":33.254496,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8960390709},{"date":"2024-09-27","current":33.620198,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9058928730},{"date":"2024-10-04","current":33.358112,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8988309815},{"date":"2024-10-11","current":33.583628,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9049074928},{"date":"2024-10-18","current":33.827429,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9114766942},{"date":"2024-10-25","current":33.260591,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":8962033009},{"date":"2024-10-31","current":34.07123,"twenty":31.87111,"median":38.955128,"eighty":52.010619,"marketCap":9180458956},{"date":"2024-11-08","current":32.676463,"twenty":31.833424,"median":38.807103,"eighty":52.020069,"marketCap":9148658086},{"date":"2024-11-15","current":31.751215,"twenty":31.814449,"median":38.665813,"eighty":52.020069,"marketCap":8889610062},{"date":"2024-11-22","current":31.183184,"twenty":31.73167,"median":38.534565,"eighty":52.020069,"marketCap":8730574249},{"date":"2024-11-29","current":31.774639,"twenty":31.72743,"median":38.451618,"eighty":52.020069,"marketCap":8896168239},{"date":"2024-12-06","current":32.096719,"twenty":31.71967,"median":38.385132,"eighty":52.020069,"marketCap":8986343185},{"date":"2024-12-13","current":32.389519,"twenty":31.71967,"median":38.246811,"eighty":52.020069,"marketCap":9068320408},{"date":"2024-12-20","current":31.194896,"twenty":31.68599,"median":38.048735,"eighty":52.020069,"marketCap":8733853338},{"date":"2024-12-27","current":31.376432,"twenty":31.610394,"median":37.933787,"eighty":52.020069,"marketCap":8784679216},{"date":"2025-01-03","current":30.63272,"twenty":31.567795,"median":37.836658,"eighty":52.020069,"marketCap":8576457070},{"date":"2025-01-10","current":30.421904,"twenty":31.514323,"median":37.768118,"eighty":52.02952,"marketCap":8517433469},{"date":"2025-01-17","current":30.404336,"twenty":31.474114,"median":37.709677,"eighty":52.02952,"marketCap":8512514836},{"date":"2025-01-24","current":31.329584,"twenty":31.448107,"median":37.651723,"eighty":52.02952,"marketCap":8771562861},{"date":"2025-01-31","current":31.663376,"twenty":31.447287,"median":37.563743,"eighty":52.02952,"marketCap":8865016895},{"date":"2025-02-07","current":27.453616,"twenty":31.421918,"median":37.509177,"eighty":52.02952,"marketCap":8066558743},{"date":"2025-02-14","current":28.318517,"twenty":31.346835,"median":37.432044,"eighty":52.02952,"marketCap":8320688134},{"date":"2025-02-21","current":27.208096,"twenty":31.334428,"median":37.227644,"eighty":52.02952,"marketCap":7994418786},{"date":"2025-02-28","current":26.717056,"twenty":31.26906,"median":37.105436,"eighty":52.02952,"marketCap":7850138874},{"date":"2025-03-07","current":26.327467,"twenty":31.253456,"median":36.920832,"eighty":52.038971,"marketCap":7735668131},{"date":"2025-03-14","current":26.57757,"twenty":31.190833,"median":36.840086,"eighty":52.038971,"marketCap":7809154528},{"date":"2025-03-21","current":27.011081,"twenty":31.148048,"median":36.826164,"eighty":52.038971,"marketCap":7936530951},{"date":"2025-03-28","current":27.222279,"twenty":31.069628,"median":36.778829,"eighty":52.038971,"marketCap":7998586131},{"date":"2025-04-04","current":27.094449,"twenty":31.036784,"median":36.769362,"eighty":52.038971,"marketCap":7961026417},{"date":"2025-04-11","current":26.65034,"twenty":31.007295,"median":36.662678,"eighty":52.02952,"marketCap":7830536208},{"date":"2025-04-17","current":27.168093,"twenty":30.95809,"median":36.482396,"eighty":52.02952,"marketCap":7982664862},{"date":"2025-04-25","current":28.175762,"twenty":30.917462,"median":36.154015,"eighty":52.038971,"marketCap":8278743210},{"date":"2025-05-01","current":28.98301,"twenty":30.896232,"median":36.025624,"eighty":52.038971,"marketCap":8515933047}],"updateTime":1746216399533}}}