美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普100指數ETF-iShares

333.55

-1.5000-0.45%

盤後：333.550.00000.00%16:10 EST

成交量：94.14萬

成交額：3.15億

市值：283.02億

市盈率：4.11

高：336.11

開：335.01

低：332.63

收：335.05

52周最高：349.08

52周最低：232.57

股本：8,485.00萬

流通股本：8,485.00萬

量比：1.55

換手率：1.11%

股息：2.78

股息率：0.83%

每股收益(TTM):81.18

每股收益(LYR):66.47

淨資產收益率：18.73%

總資產收益率：0.52%

市淨率：1.03

市盈率(LYR):5.02

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.06%

資金流向

資金流入：

資金流出：

新聞資訊

大和資本：CPI與就業數據支撐聯儲局三月維持利率不變

聯儲局擬任命華爾街銀行律師奎恩為監管事務主任

美國年初通脹放緩，幅度超預期

环球市场播报

【券商聚焦】高盛：仍預期聯儲局今年將降息兩次，下一次降息將在6月

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OEF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","market":"US","secType":"STK","nameCN":"標普100指數ETF-iShares","latestPrice":333.55,"timestamp":1771016400000,"preClose":335.05,"halted":0,"volume":941385,"hourTrading":{"tag":"盘后","latestPrice":333.55,"preClose":333.55,"latestTime":"16:10 EST","volume":39,"amount":13048.504169999998,"timestamp":1771017004869,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004476943739740337,"floatShares":84850000,"shares":84850000,"eps":81.180664,"marketStatus":"盤後交易","change":-1.5,"latestTime":"02-13 16:13:03 EST","open":335.01,"high":336.11,"low":332.63,"amount":314963603.9595,"amplitude":0.010387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":81.180664,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":335.05,"sharesOutstanding":84850000,"nav":340.806588,"aum":28917438991.8,"dividendRate":0.008337,"bidAskSpread":0.000101,"preHourTrading":{"tag":"盘前","latestPrice":338.87,"preClose":335.05,"latestTime":"09:14 EST","volume":5078,"amount":1699702.42186,"timestamp":1770992089790,"change":3.82,"changeRate":0.011401,"amplitude":0.038913},"postHourTrading":{"tag":"盘后","latestPrice":333.55,"preClose":333.55,"latestTime":"16:10 EST","volume":39,"amount":13048.504169999998,"timestamp":1771017004869,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.546501,"impliedVol":0.211,"impliedVolPercentile":0.8725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OEF\",,,,,undefined,":{"symbol":"OEF","floatShares":84850000,"roa":"0.52%","roe":"18.73%","lyrEps":66.472217,"volumeRatio":1.546501,"shares":84850000,"dividePrice":2.7809,"high":336.11,"amplitude":0.010387,"preClose":335.05,"low":332.63,"week52Low":232.57,"pbRate":"1.03","psRate":"135.95","week52High":349.08,"institutionHeld":0,"latestPrice":333.55,"eps":81.180664,"divideRate":0.008337,"volume":941385,"delay":0,"ttmEps":81.180664,"open":335.01,"prevYearClose":342.97,"prevWeekClose":341.61,"prevMonthClose":343.56,"prevQuarterClose":342.97,"fiveDayClose":341.61,"twentyDayClose":343.59,"sixtyDayClose":335.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OEF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"OEF","amount":0.844699,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"OEF","amount":0.720086,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"OEF","amount":0.638406,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"OEF","amount":0.5772,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"OEF","amount":0.76332,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"标普100指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.470641,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.509425,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.511898,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.560811,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.496081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OEF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611162652","title":"大和資本：CPI與就業數據支撐聯儲局三月維持利率不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2611162652","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611162652?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 01:55","pubTimestamp":1771005351,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，大和资本市场美国公司首席经济学家 Lawrence Werther 表示，1 月通胀放缓的 CPI 报告以及本周好于预期的就业数据为美联储在 3 月政策会议上维持利率不变提供了充足理由。1 月整体和核心通胀同比增速分别为 2.4% 和 2.5%，达到维持耐心政策的最低门槛。此外，核心服务类通胀环比跃升 0.6%，可能引起各地区联储主席的关注。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588",".SPX","OEF","SDS","BK4585","BK4581","SH","BK4534","ESmain","MESmain","SPXU","TLTW","BK4550","IVV","OEX","SSO","UPRO","BK4504","BIL","BK4559"],"gpt_icon":0},{"id":"2611709165","title":"聯儲局擬任命華爾街銀行律師奎恩為監管事務主任","url":"https://stock-news.laohu8.com/highlight/detail?id=2611709165","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611709165?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 23:09","pubTimestamp":1770995383,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据两位知情人士透露，美联储预计将任命兰德尔·奎恩（Randall Guynn）为新任监管事务主任，这位与银行业关系深厚的华尔街资深人士将执掌行业监管大权。奎恩曾为 Davis Polk &amp; Wardwell 律师事务所合伙人，代表过多家美国大型银行。他将接替在美联储任职逾三十年后于去年 7 月宣布退休的迈克尔·吉布森。自 2025 年 5 月起，奎恩一直担任美联储理事兼监管事务副主席鲍曼的顾问。\n\n据消息人士称，奎恩的任命计划仍须经美联储七人理事会投票表决。目前未能确定此次闭门投票的具体时间。其履新后将继续向鲍曼汇报工作。选择奎恩担任监管事务主任将标志着美联储人事安排的重大转变，至少自 1977 年以来，该职位一直由长期任职的美联储内部职员担任。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2245816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4504","OEX","SSO","BK4581","BK4559","BK4588","IVV","UPRO","SH",".SPX","TLTW","BK4585","OEF","BK4550","BK4534","SPXU","MESmain","SDS"],"gpt_icon":0},{"id":"2611165159","title":"美國年初通脹放緩，幅度超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2611165159","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611165159?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 23:03","pubTimestamp":1770994980,"startTime":"0","endTime":"0","summary":"　　2026 年初，美国通胀放缓幅度超出预期，这让正面临连续数年通胀高于目标水平的美联储得到一丝喘息。1 月整体 CPI同比上涨 2.4%，较此前 2.7% 的同比增速回落。剔除波动较大的食品和能源价格的核心 CPI 同比上涨 2.5%，前值为 2.6%。　　美国劳工统计局公布的最新通胀数据低于经济学家预期，一定程度上缓解了市场对通胀再度抬头的担忧。　　巴克莱美国通胀策略主管乔纳森希尔预计，通胀将在 2026 年下半年放缓，为美联储年内两次降息创造条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmsuva8964672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SH","BK4581","BK4550","MESmain","ESmain","BK4588","SPY","OEX","BK4585","UPRO","OEF","SSO","IVV",".SPX","BK4504","SPXU","TLTW","BK4559","BK4534","SDS"],"gpt_icon":0},{"id":"2611165572","title":"【券商聚焦】  高盛：仍預期聯儲局今年將降息兩次，下一次降息將在6月","url":"https://stock-news.laohu8.com/highlight/detail?id=2611165572","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611165572?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 22:52","pubTimestamp":1770994339,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛资产管理公司多行业固定收益投资主管Lindsay Rosner表示，鉴于1月CPI数据并未如担忧那般强劲，美联储的“正常化”降息路径似乎更加清晰。这将取决于就业市场是否继续呈现改善迹象，因为FOMC对劳动力市场疲软的敏感度很高。我们仍然预期美联储今年将降息两次，下一次降息将在6月份进行。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"297207","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SSO","BK4559","BK4550","BK4534","SH","ESmain","BK4504","IVV","OEX","BK4581","SPXU","MESmain","BK4588","SDS","OEF",".SPX","TLTW","UPRO"],"gpt_icon":0}],"pageSize":4,"totalPage":111,"pageCount":1,"totalSize":442,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583}]}}