美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏盟集團

70.28

+0.86001.24%

盤後：70.280.00000.00%19:57 EDT

成交量：887.63萬

成交額：6.23億

市值：137.12億

市盈率：9.60

高：70.80

開：69.71

低：69.46

收：69.42

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.44%

資金流向

資金流入：

資金流出：

新聞

DDB戛納獲評年度最佳網絡獎

BUZZ-小肯尼迪計劃打擊醫藥廣告，媒體和廣告股在報導後下滑

英國監管機構對132.5億美元的宏盟集團與陽獅集團合併案展開調查

环球市场播报

英國監管機構對奧姆尼康與英特普爾132.5億美元的合併案展開調查

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/OMC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","market":"US","secType":"STK","nameCN":"宏盟集團","latestPrice":70.28,"timestamp":1750449600000,"preClose":69.42,"halted":0,"volume":8876319,"hourTrading":{"tag":"盘后","latestPrice":70.28,"preClose":70.28,"latestTime":"19:57 EDT","volume":674918,"amount":47433131.196836,"timestamp":1750463868622},"delay":0,"floatShares":192868578,"shares":195109410,"eps":7.322392,"marketStatus":"休市中","change":0.86,"latestTime":"06-20 16:00:00 EDT","open":69.71,"high":70.8,"low":69.46,"amount":622680080.03649,"amplitude":0.019303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.322392,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":69.42,"dividendRate":0.039841,"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.43,"latestTime":"09:03 EDT","volume":17675,"amount":1226998.5,"timestamp":1750424626193},"postHourTrading":{"tag":"盘后","latestPrice":70.28,"preClose":70.28,"latestTime":"19:57 EDT","volume":674918,"amount":47433131.196836,"timestamp":1750463868622},"volumeRatio":1.5049766616517808,"impliedVol":0.2978,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OMC\",,,,,undefined,":{"symbol":"OMC","floatShares":192868578,"roa":"5.20%","roe":"31.02%","lyrEps":7.538696,"volumeRatio":1.5049766616517808,"shares":195109410,"dividePrice":2.8,"high":70.8,"amplitude":0.019303,"preClose":69.42,"low":69.46,"week52Low":68.37,"pbRate":"3.14","psRate":"0.87","week52High":107,"institutionHeld":0.9383,"latestPrice":70.28,"eps":7.322392,"divideRate":0.039841,"volume":8876319,"delay":0,"ttmEps":7.322392,"open":69.71,"prevYearClose":86.04,"prevWeekClose":69.48,"prevMonthClose":73.44,"prevQuarterClose":82.91,"fiveDayClose":71.19,"twentyDayClose":73.53,"sixtyDayClose":80.39},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OMC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004403},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004401}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OMC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545436324","title":"DDB戛納獲評年度最佳網絡獎","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436324","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545436324?lang=zh_tw&edition=fundamental","pubTime":"2025-06-22 13:39","pubTimestamp":1750570740,"startTime":"0","endTime":"0","summary":"Omnicom Network在新任全球领导层带领下创下76年历史最高获奖纪录   法国戛纳 2025年6月22日 /美通社/ -- Omnicom旗下DDB Worldwide在2025年戛纳狮子国际创意节再次荣获“年度最佳网络”这一权威称号。这是该网络继2023年历史性首次获奖后，再次获此殊荣。在创纪录的一年里，DDB以总计112座狮子奖超越了其2023年的获奖总数，进一步巩固了在全球创意行业的领先地位。今年，该项目不断扩展吸纳新兴创意人才，而正是这些人才积极参与了DDB获奖创意作品的创作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4715486_ZH15486_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE0009356076.USD","LU2023251221.USD","LU0786609619.USD","LU1548497426.USD","IE0004445239.USD","LU0158827781.USD","LU0772969993.USD","LU1074936037.SGD","LU1791710400.SGD","USAW.SI","BK4538","LU1244550494.USD","LU2097829019.USD","LU2750360641.GBP","OMC","IE000YTNTUN2.SGD","LU0308772762.SGD","LU1720051017.SGD","IE0003U64NQ7.SGD","LU0787776722.HKD","LU1551013342.USD","LU1691799644.USD","LU0289941410.SGD","IE00B4YYXB79.USD","LU0029864427.USD","LU2463028550.USD","IE00BQXX3F31.USD","LU2381873111.SGD","BK4551","IE00BMPRXQ63.HKD","LU0943347566.SGD","LU0466842654.USD","LU1551013425.SGD","LU1935043023.USD","BK4561","LU1914381329.SGD","LU1778281490.HKD","LU2087621335.USD","LU0215105999.USD","LU1868836591.USD","LU0642271901.SGD","LU2111349929.HKD","BK4532","BK4610","LU0234570918.USD","SGXZ51526630.SGD","LU0109392836.USD","LU2362541513.USD"],"gpt_icon":1},{"id":"2544999669","title":"BUZZ-小肯尼迪計劃打擊醫藥廣告，媒體和廣告股在報導後下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999669","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999669?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 23:40","pubTimestamp":1750174846,"startTime":"0","endTime":"0","summary":"** 尼克松补充说，尚未做出最终决定 ** 制药公司股价也下跌：艾伯维ABBV.N下跌1.4%，辉瑞PFE.N下跌1%。** IPG、DIS、WBD、ABBV、PFE没有立即回应置评请求(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9a5c32bc44a0569b7f005279879c39d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU1074936037.SGD","BK4550","LU0661504455.SGD","LU0208291251.USD","LU1883839398.USD","BK4507","LU1934455863.HKD","LU0225771236.USD","LU0477156797.USD","LU0738911758.USD","SG9999001440.SGD","LU2237443978.SGD","WBD","LU0310800379.SGD","LU1023059063.AUD","LU1934455277.USD","LU1496350502.SGD","DIS","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0640476718.USD","IPG","IE00BLSP4239.USD","BK4532","SG9999013999.USD","LU0198837287.USD","ABBV","BK4599","LU0648000940.SGD","OMC","BK4108","LU0965508806.USD","LU0965509283.SGD","SG9999003800.SGD","LU1732799900.SGD","LU1929549753.HKD","LU1430594728.SGD","LU1057294990.SGD","LU2237443549.SGD","LU0820561909.HKD","LU0256863902.USD","LU0731783394.SGD","BK4561","LU0456855351.SGD","BK4533","LU1280957306.USD","GB00BDT5M118.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2543367093","title":"英國監管機構對132.5億美元的宏盟集團與陽獅集團合併案展開調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2543367093","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543367093?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:05","pubTimestamp":1750079112,"startTime":"0","endTime":"0","summary":"英国竞争监管机构于周一宣布，对广告业巨头宏盟集团与阳狮集团价值 132.5 亿美元的合并案启动调查，以评估该交易是否会导致英国市场竞争减弱。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-16/doc-infahqye9528318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1481011671.HKD","OMC","BK4588","LU1481011911.USD","BK4585","LU0321505439.SGD","LU0731783048.USD","LU0321505868.SGD","LU1509826696.USD","LU0772969993.USD","LU1599440770.SGD","LU0731783394.SGD","BK4009","LU0742537680.HKD"],"gpt_icon":0},{"id":"2543671902","title":"英國監管機構對奧姆尼康與英特普爾132.5億美元的合併案展開調查","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671902","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671902?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 19:18","pubTimestamp":1750072707,"startTime":"0","endTime":"0","summary":"英国监管机构对奥姆尼康与英特普尔132.5亿美元的合并案展开调查路透6月16日 - 英国竞争监督机构周一对广告巨头宏盟集团（Omnicom）和英特公共集团（Interpublic）价值 132.5 亿美元的合并案展开调查，以评估该交易是否会导致英国市场竞争减少。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481011671.HKD","OMC","LU0648000940.SGD","BK4585","LU0130103400.USD","IPG","LU1481011911.USD","LU1509826696.USD","LU0321505868.SGD","LU0477156797.USD","BK4588","LU0742537680.HKD","LU0731783048.USD","LU0772969993.USD","BK4009","LU0321505439.SGD","LU1201861165.SGD","LU0731783394.SGD","LU0130518102.USD","LU1599440770.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OMC\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-04-15","symbol":"OMC","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.7},{"date":"2025-03-11","symbol":"OMC","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-04","symbol":"OMC","fiscalQuarterEnding":"2024/12","expectedEps":2.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.41},{"date":"2024-12-20","symbol":"OMC","amount":0.7,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"宏盟集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-10-08","value":0.5,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-07","value":0.5,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-07","value":0.5,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-11","value":0.55,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-10-10","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.5833,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OMC","date":"2025-06-20","current":9.342964,"percent":0.021704,"low":8.298241,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"high":18.739885,"avg":12.500724,"sd":2.01939,"marketCap":13544495242},"quantilePoints":[{"date":"2020-06-26","current":8.478149,"twenty":13.077366,"median":15.295725,"eighty":17.698336,"marketCap":11309850195},{"date":"2020-07-02","current":8.772105,"twenty":13.069984,"median":15.254848,"eighty":17.698336,"marketCap":11701987858},{"date":"2020-07-10","current":8.645206,"twenty":13.043736,"median":15.235772,"eighty":17.698336,"marketCap":11532704386},{"date":"2020-07-17","current":8.945587,"twenty":13.016535,"median":15.203683,"eighty":17.679547,"marketCap":11933413364},{"date":"2020-07-24","current":9.085337,"twenty":12.993354,"median":15.18513,"eighty":17.668206,"marketCap":12119839466},{"date":"2020-07-31","current":12.292266,"twenty":12.949405,"median":15.157899,"eighty":17.668206,"marketCap":11544896540},{"date":"2020-08-07","current":12.187028,"twenty":12.9372,"median":15.123921,"eighty":17.668206,"marketCap":11446056927},{"date":"2020-08-14","current":12.548498,"twenty":12.891565,"median":15.117735,"eighty":17.668206,"marketCap":11785549511},{"date":"2020-08-21","current":12.022308,"twenty":12.872326,"median":15.089976,"eighty":17.668206,"marketCap":11291351446},{"date":"2020-08-28","current":12.607981,"twenty":12.836444,"median":15.073421,"eighty":17.668206,"marketCap":11841415379},{"date":"2020-09-04","current":12.372339,"twenty":12.825096,"median":15.04535,"eighty":17.668206,"marketCap":11620100593},{"date":"2020-09-11","current":11.969689,"twenty":12.794218,"median":15.033417,"eighty":17.668206,"marketCap":11241931639},{"date":"2020-09-18","current":11.793529,"twenty":12.766042,"median":14.999366,"eighty":17.668206,"marketCap":11076482722},{"date":"2020-09-25","current":11.244461,"twenty":12.754122,"median":14.983902,"eighty":17.668206,"marketCap":10560797784},{"date":"2020-10-02","current":11.743198,"twenty":12.734017,"median":14.967247,"eighty":17.668206,"marketCap":11029211602},{"date":"2020-10-09","current":12.004005,"twenty":12.725769,"median":14.929792,"eighty":17.668206,"marketCap":11274161948},{"date":"2020-10-16","current":12.006293,"twenty":12.703615,"median":14.901055,"eighty":17.668206,"marketCap":11276310635},{"date":"2020-10-23","current":12.0612,"twenty":12.689727,"median":14.868279,"eighty":17.668206,"marketCap":11327879129},{"date":"2020-10-30","current":10.544267,"twenty":12.674162,"median":14.820912,"eighty":17.668206,"marketCap":10146748161},{"date":"2020-11-06","current":10.803406,"twenty":12.656408,"median":14.776941,"eighty":17.668206,"marketCap":10396117396},{"date":"2020-11-13","current":13.037361,"twenty":12.651077,"median":14.721846,"eighty":17.668206,"marketCap":12545852176},{"date":"2020-11-20","current":13.325541,"twenty":12.651077,"median":14.701932,"eighty":17.668206,"marketCap":12823167962},{"date":"2020-11-27","current":14.073916,"twenty":12.651077,"median":14.668435,"eighty":17.668206,"marketCap":13543329114},{"date":"2020-12-04","current":14.518473,"twenty":12.651077,"median":14.604991,"eighty":17.668206,"marketCap":13971126335},{"date":"2020-12-11","current":14.429115,"twenty":12.651077,"median":14.578203,"eighty":17.668206,"marketCap":13885136944},{"date":"2020-12-18","current":13.76563,"twenty":12.651077,"median":14.541454,"eighty":17.668206,"marketCap":13246665714},{"date":"2020-12-24","current":13.694143,"twenty":12.651077,"median":14.511108,"eighty":17.668206,"marketCap":13177874201},{"date":"2020-12-31","current":13.933177,"twenty":12.651077,"median":14.473296,"eighty":17.668206,"marketCap":13407895822},{"date":"2021-01-08","current":14.205719,"twenty":12.651077,"median":14.446623,"eighty":17.668206,"marketCap":13670163466},{"date":"2021-01-15","current":14.100723,"twenty":12.651077,"median":14.425541,"eighty":17.668206,"marketCap":13569125931},{"date":"2021-01-22","current":13.977856,"twenty":12.651077,"median":14.409638,"eighty":17.668206,"marketCap":13450890518},{"date":"2021-01-29","current":13.935411,"twenty":12.651077,"median":14.396458,"eighty":17.668206,"marketCap":13410045557},{"date":"2021-02-05","current":14.717295,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14162452730},{"date":"2021-02-12","current":14.799951,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14241992917},{"date":"2021-02-19","current":15.385787,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14545723483},{"date":"2021-02-26","current":15.631414,"twenty":12.651077,"median":14.376143,"eighty":17.668206,"marketCap":14777939024},{"date":"2021-03-05","current":16.945972,"twenty":12.650403,"median":14.374551,"eighty":17.668299,"marketCap":16020722198},{"date":"2021-03-12","current":17.689676,"twenty":12.650403,"median":14.374551,"eighty":17.672966,"marketCap":16723819254},{"date":"2021-03-19","current":17.382642,"twenty":12.650403,"median":14.374551,"eighty":17.663127,"marketCap":16433549827},{"date":"2021-03-26","current":17.178774,"twenty":12.651077,"median":14.376143,"eighty":17.644224,"marketCap":16240812830},{"date":"2021-04-01","current":17.267488,"twenty":12.651077,"median":14.376143,"eighty":17.634402,"marketCap":16324683553},{"date":"2021-04-09","current":17.665566,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":16701026541},{"date":"2021-04-16","current":18.118238,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17128982282},{"date":"2021-04-23","current":17.917148,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17471011028},{"date":"2021-04-30","current":18.144338,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17692544222},{"date":"2021-05-07","current":18.739885,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":18273262304},{"date":"2021-05-14","current":18.448729,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17989355686},{"date":"2021-05-21","current":18.283299,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17828045108},{"date":"2021-05-28","current":18.139927,"twenty":12.650403,"median":14.374551,"eighty":17.589649,"marketCap":17688242607},{"date":"2021-06-04","current":18.263448,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":17808687838},{"date":"2021-06-11","current":18.486226,"twenty":12.650403,"median":14.374551,"eighty":17.592547,"marketCap":18025919417},{"date":"2021-06-18","current":17.123085,"twenty":12.650403,"median":14.374551,"eighty":17.642109,"marketCap":16696720252},{"date":"2021-06-25","current":17.698781,"twenty":12.650403,"median":14.374551,"eighty":17.598417,"marketCap":17258081065},{"date":"2021-07-02","current":17.842153,"twenty":12.650403,"median":14.374551,"eighty":17.640616,"marketCap":17397883566},{"date":"2021-07-09","current":17.656872,"twenty":12.650403,"median":14.374551,"eighty":17.637601,"marketCap":17217215718},{"date":"2021-07-16","current":17.083382,"twenty":12.650403,"median":14.374551,"eighty":17.582503,"marketCap":16658005713},{"date":"2021-07-23","current":11.504882,"twenty":12.644332,"median":14.368135,"eighty":17.571577,"marketCap":15501677360},{"date":"2021-07-30","current":11.587628,"twenty":12.628557,"median":14.355584,"eighty":17.558962,"marketCap":15613169369},{"date":"2021-08-06","current":11.788128,"twenty":12.605721,"median":14.332825,"eighty":17.540731,"marketCap":15883323082},{"date":"2021-08-13","current":12.006132,"twenty":12.58531,"median":14.290609,"eighty":17.499286,"marketCap":16177061644},{"date":"2021-08-20","current":11.399858,"twenty":12.574206,"median":14.243283,"eighty":17.461057,"marketCap":15360168272},{"date":"2021-08-27","current":11.646505,"twenty":12.552382,"median":14.205719,"eighty":17.438916,"marketCap":15692500221},{"date":"2021-09-03","current":11.734024,"twenty":12.528978,"median":14.188195,"eighty":17.409062,"marketCap":15810424461},{"date":"2021-09-10","current":11.404632,"twenty":12.507869,"median":14.167818,"eighty":17.386638,"marketCap":15366600504},{"date":"2021-09-17","current":11.630592,"twenty":12.475012,"median":14.16104,"eighty":17.377442,"marketCap":15671059450},{"date":"2021-09-24","current":11.89156,"twenty":12.438391,"median":14.122299,"eighty":17.355264,"marketCap":16022688093},{"date":"2021-10-01","current":11.796084,"twenty":12.418489,"median":14.101337,"eighty":17.307634,"marketCap":15894043468},{"date":"2021-10-08","current":11.969532,"twenty":12.40255,"median":14.080429,"eighty":17.247262,"marketCap":16127747870},{"date":"2021-10-15","current":12.184354,"twenty":12.390118,"median":14.067141,"eighty":17.202953,"marketCap":16417198278},{"date":"2021-10-22","current":10.853531,"twenty":12.360807,"median":14.044874,"eighty":17.187571,"marketCap":15083152721},{"date":"2021-10-29","current":10.413027,"twenty":12.338853,"median":14.010398,"eighty":17.170094,"marketCap":14470984177},{"date":"2021-11-05","current":10.523153,"twenty":12.315144,"median":13.988246,"eighty":17.16236,"marketCap":14624026313},{"date":"2021-11-12","current":10.543037,"twenty":12.303747,"median":13.935411,"eighty":17.109202,"marketCap":14651658921},{"date":"2021-11-19","current":10.266193,"twenty":12.286649,"median":13.909344,"eighty":17.043779,"marketCap":14266927996},{"date":"2021-11-26","current":10.362553,"twenty":12.268546,"median":13.877785,"eighty":17.002608,"marketCap":14400839865},{"date":"2021-12-03","current":10.559862,"twenty":12.205496,"median":13.836614,"eighty":16.852629,"marketCap":14675040358},{"date":"2021-12-10","current":10.845884,"twenty":12.177764,"median":13.814777,"eighty":16.49114,"marketCap":15072524795},{"date":"2021-12-17","current":11.170144,"twenty":12.147745,"median":13.776056,"eighty":16.363495,"marketCap":15523148861},{"date":"2021-12-23","current":11.041663,"twenty":12.105894,"median":13.754404,"eighty":16.319126,"marketCap":15344599703},{"date":"2021-12-31","current":11.206852,"twenty":12.058962,"median":13.727089,"eighty":16.294694,"marketCap":15574162906},{"date":"2022-01-07","current":11.989971,"twenty":12.007437,"median":13.701339,"eighty":16.261613,"marketCap":16662462539},{"date":"2022-01-14","current":12.175044,"twenty":12.001198,"median":13.680025,"eighty":16.159956,"marketCap":16919658351},{"date":"2022-01-21","current":11.563233,"twenty":11.976534,"median":13.642164,"eighty":16.120479,"marketCap":16069424263},{"date":"2022-01-28","current":11.414868,"twenty":11.927086,"median":13.620325,"eighty":16.052446,"marketCap":15863242496},{"date":"2022-02-04","current":11.737599,"twenty":11.884431,"median":13.59488,"eighty":15.93117,"marketCap":16311740978},{"date":"2022-02-11","current":12.588835,"twenty":11.87648,"median":13.57607,"eighty":15.806687,"marketCap":17722561880},{"date":"2022-02-18","current":12.487887,"twenty":11.87648,"median":13.559646,"eighty":15.687728,"marketCap":17580446997},{"date":"2022-02-25","current":12.50867,"twenty":11.87648,"median":13.524176,"eighty":15.648214,"marketCap":17609705943},{"date":"2022-03-04","current":11.836177,"twenty":11.855666,"median":13.507298,"eighty":15.609483,"marketCap":16662970031},{"date":"2022-03-11","current":11.31956,"twenty":11.826586,"median":13.501904,"eighty":15.569512,"marketCap":15935676218},{"date":"2022-03-18","current":12.502732,"twenty":11.819126,"median":13.485267,"eighty":15.540157,"marketCap":17601346244},{"date":"2022-03-25","current":12.595015,"twenty":11.819126,"median":13.454215,"eighty":15.463371,"marketCap":17731262399},{"date":"2022-04-01","current":12.156953,"twenty":11.819126,"median":13.427587,"eighty":15.447843,"marketCap":17114558828},{"date":"2022-04-08","current":11.45282,"twenty":11.800765,"median":13.39518,"eighty":15.403246,"marketCap":16123280270},{"date":"2022-04-14","current":11.567481,"twenty":11.792449,"median":13.379043,"eighty":15.387225,"marketCap":16284699325},{"date":"2022-04-22","current":12.563719,"twenty":11.78692,"median":13.358895,"eighty":15.380866,"marketCap":16254939362},{"date":"2022-04-29","current":12.105758,"twenty":11.78692,"median":13.337098,"eighty":15.364734,"marketCap":15662429232},{"date":"2022-05-06","current":12.304525,"twenty":11.78692,"median":13.328283,"eighty":15.356255,"marketCap":15919595087},{"date":"2022-05-13","current":12.24569,"twenty":11.78692,"median":13.32233,"eighty":15.338739,"marketCap":15843473994},{"date":"2022-05-20","current":11.902219,"twenty":11.78692,"median":13.312707,"eighty":15.320277,"marketCap":15399091397},{"date":"2022-05-27","current":11.926071,"twenty":11.770756,"median":13.301298,"eighty":15.270309,"marketCap":15429951300},{"date":"2022-06-03","current":11.390193,"twenty":11.757834,"median":13.29796,"eighty":15.241541,"marketCap":14736632154},{"date":"2022-06-10","current":10.811381,"twenty":11.732751,"median":13.283214,"eighty":15.222305,"marketCap":13987765185},{"date":"2022-06-17","current":10.033801,"twenty":11.707609,"median":13.268218,"eighty":15.195844,"marketCap":12981732360},{"date":"2022-06-24","current":10.272323,"twenty":11.682689,"median":13.251582,"eighty":15.179385,"marketCap":13290331386},{"date":"2022-07-01","current":10.226209,"twenty":11.652233,"median":13.213379,"eighty":15.152801,"marketCap":13230668908},{"date":"2022-07-08","current":10.250061,"twenty":11.630895,"median":13.206342,"eighty":15.123726,"marketCap":13261528810},{"date":"2022-07-15","current":10.334338,"twenty":11.612604,"median":13.181819,"eighty":15.11753,"marketCap":13370567133},{"date":"2022-07-22","current":10.916505,"twenty":11.588592,"median":13.172846,"eighty":15.08995,"marketCap":14125956867},{"date":"2022-07-29","current":11.05581,"twenty":11.56497,"median":13.154747,"eighty":15.073357,"marketCap":14306218498},{"date":"2022-08-05","current":10.935501,"twenty":11.554149,"median":13.143229,"eighty":15.045298,"marketCap":14150537998},{"date":"2022-08-12","current":11.484809,"twenty":11.542246,"median":13.11704,"eighty":15.031225,"marketCap":14861342383},{"date":"2022-08-19","current":11.475311,"twenty":11.533074,"median":13.100413,"eighty":14.998665,"marketCap":14849051817},{"date":"2022-08-26","current":10.835771,"twenty":11.501023,"median":13.085641,"eighty":14.983589,"marketCap":14021487058},{"date":"2022-09-02","current":10.489089,"twenty":11.477194,"median":13.072651,"eighty":14.974806,"marketCap":13572881410},{"date":"2022-09-09","current":11.146042,"twenty":11.456002,"median":13.047797,"eighty":14.961608,"marketCap":14422978872},{"date":"2022-09-16","current":10.60465,"twenty":11.424539,"median":13.025292,"eighty":14.923479,"marketCap":13722416626},{"date":"2022-09-23","current":10.011017,"twenty":11.402722,"median":12.999108,"eighty":14.907326,"marketCap":12954256268},{"date":"2022-09-30","current":9.987272,"twenty":11.373669,"median":12.960904,"eighty":14.870918,"marketCap":12923529854},{"date":"2022-10-07","current":10.288046,"twenty":11.334142,"median":12.942006,"eighty":14.817601,"marketCap":13312731102},{"date":"2022-10-14","current":10.553993,"twenty":11.293729,"median":12.927421,"eighty":14.783716,"marketCap":13656866942},{"date":"2022-10-21","current":10.983831,"twenty":11.254532,"median":12.886168,"eighty":14.749305,"marketCap":14310833863},{"date":"2022-10-28","current":11.361019,"twenty":11.221942,"median":12.870152,"eighty":14.734938,"marketCap":14802271731},{"date":"2022-11-04","current":11.303111,"twenty":11.210427,"median":12.832254,"eighty":14.734938,"marketCap":14726822764},{"date":"2022-11-11","current":12.131045,"twenty":11.210427,"median":12.825672,"eighty":14.734938,"marketCap":15805539081},{"date":"2022-11-18","current":12.082528,"twenty":11.210427,"median":12.814628,"eighty":14.734938,"marketCap":15742325081},{"date":"2022-11-25","current":12.387721,"twenty":11.210427,"median":12.784538,"eighty":14.734938,"marketCap":16139961531},{"date":"2022-12-02","current":12.309466,"twenty":11.210427,"median":12.759104,"eighty":14.71941,"marketCap":16038003467},{"date":"2022-12-09","current":11.839938,"twenty":11.210427,"median":12.752111,"eighty":14.703092,"marketCap":15426255083},{"date":"2022-12-16","current":12.071572,"twenty":11.210427,"median":12.733543,"eighty":14.666178,"marketCap":15728050952},{"date":"2022-12-23","current":12.599009,"twenty":11.210427,"median":12.727642,"eighty":14.613905,"marketCap":16415248304},{"date":"2022-12-30","current":12.766474,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":16633438560},{"date":"2023-01-06","current":13.472331,"twenty":11.210427,"median":12.718277,"eighty":14.59074,"marketCap":17553100298},{"date":"2023-01-13","current":13.156182,"twenty":11.210427,"median":12.718277,"eighty":14.583611,"marketCap":17141189719},{"date":"2023-01-20","current":13.11236,"twenty":11.210427,"median":12.718277,"eighty":14.546765,"marketCap":17084093203},{"date":"2023-01-27","current":13.347124,"twenty":11.210427,"median":12.718277,"eighty":14.524728,"marketCap":17389967395},{"date":"2023-02-03","current":14.353479,"twenty":11.210427,"median":12.718277,"eighty":14.48423,"marketCap":18701148098},{"date":"2023-02-10","current":14.033645,"twenty":11.210427,"median":12.718277,"eighty":14.446623,"marketCap":18475293625},{"date":"2023-02-17","current":14.430911,"twenty":11.210427,"median":12.718277,"eighty":14.429833,"marketCap":18998294037},{"date":"2023-02-24","current":14.104475,"twenty":11.210427,"median":12.718277,"eighty":14.409817,"marketCap":18568541760},{"date":"2023-03-03","current":14.119873,"twenty":11.210427,"median":12.718277,"eighty":14.380254,"marketCap":18588813094},{"date":"2023-03-10","current":13.467002,"twenty":11.210427,"median":12.718277,"eighty":14.370771,"marketCap":17729308541},{"date":"2023-03-17","current":13.268369,"twenty":11.210427,"median":12.718277,"eighty":14.357481,"marketCap":17467808335},{"date":"2023-03-24","current":13.406368,"twenty":11.210427,"median":12.718277,"eighty":14.348994,"marketCap":17649483902},{"date":"2023-03-31","current":14.43292,"twenty":11.210598,"median":12.722959,"eighty":14.335288,"marketCap":19000939305},{"date":"2023-04-06","current":14.327358,"twenty":11.210427,"median":12.718277,"eighty":14.329545,"marketCap":18861966991},{"date":"2023-04-14","current":14.443629,"twenty":11.209912,"median":12.711181,"eighty":14.315755,"marketCap":19015037945},{"date":"2023-04-21","current":13.433974,"twenty":11.209912,"median":12.711181,"eighty":14.290609,"marketCap":18407231296},{"date":"2023-04-28","current":13.142754,"twenty":11.209912,"median":12.711181,"eighty":14.260043,"marketCap":18008201786},{"date":"2023-05-05","current":12.772905,"twenty":11.2093,"median":12.705718,"eighty":14.223816,"marketCap":17501434308},{"date":"2023-05-12","current":13.269435,"twenty":11.2093,"median":12.705718,"eighty":14.190903,"marketCap":18181779623},{"date":"2023-05-19","current":13.71937,"twenty":11.2093,"median":12.705718,"eighty":14.162887,"marketCap":18798280216},{"date":"2023-05-26","current":12.976759,"twenty":11.2093,"median":12.705718,"eighty":14.147105,"marketCap":17780754965},{"date":"2023-06-02","current":13.002969,"twenty":11.2093,"median":12.705718,"eighty":14.135887,"marketCap":17816667621},{"date":"2023-06-09","current":13.754316,"twenty":11.2093,"median":12.705718,"eighty":14.111193,"marketCap":18846163757},{"date":"2023-06-16","current":13.920311,"twenty":11.2093,"median":12.705718,"eighty":14.098936,"marketCap":19073610578},{"date":"2023-06-23","current":13.854787,"twenty":11.208688,"median":12.704875,"eighty":14.081392,"marketCap":18983828938},{"date":"2023-06-30","current":13.706265,"twenty":11.208076,"median":12.704032,"eighty":14.071206,"marketCap":18780323888},{"date":"2023-07-07","current":13.417957,"twenty":11.208076,"median":12.704032,"eighty":14.04398,"marketCap":18385284673},{"date":"2023-07-14","current":14.036799,"twenty":11.208076,"median":12.704032,"eighty":14.015916,"marketCap":19233222382},{"date":"2023-07-21","current":12.549428,"twenty":11.208076,"median":12.700624,"eighty":14.0285,"marketCap":17419861256},{"date":"2023-07-28","current":11.719632,"twenty":11.208076,"median":12.686475,"eighty":14.0285,"marketCap":16268020594},{"date":"2023-08-04","current":11.659852,"twenty":11.208076,"median":12.67389,"eighty":14.0285,"marketCap":16185040650},{"date":"2023-08-11","current":11.360954,"twenty":11.208076,"median":12.663557,"eighty":14.0285,"marketCap":15770140926},{"date":"2023-08-18","current":11.193003,"twenty":11.205947,"median":12.654798,"eighty":14.0285,"marketCap":15537006796},{"date":"2023-08-25","current":11.286942,"twenty":11.205947,"median":12.645006,"eighty":14.0285,"marketCap":15667403852},{"date":"2023-09-01","current":11.53033,"twenty":11.205947,"median":12.629873,"eighty":14.0285,"marketCap":16005250769},{"date":"2023-09-08","current":11.325371,"twenty":11.205947,"median":12.621926,"eighty":14.0285,"marketCap":15720748102},{"date":"2023-09-15","current":11.157419,"twenty":11.189561,"median":12.599009,"eighty":14.0285,"marketCap":15487613971},{"date":"2023-09-22","current":10.63079,"twenty":11.168063,"median":12.585448,"eighty":14.0285,"marketCap":14756600172},{"date":"2023-09-29","current":10.539698,"twenty":11.147161,"median":12.57803,"eighty":14.0285,"marketCap":14630154542},{"date":"2023-10-06","current":10.377439,"twenty":11.129262,"median":12.563719,"eighty":14.0285,"marketCap":14404923264},{"date":"2023-10-13","current":10.756043,"twenty":11.099008,"median":12.549428,"eighty":14.015916,"marketCap":14930462914},{"date":"2023-10-20","current":10.527176,"twenty":11.061156,"median":12.532108,"eighty":13.99908,"marketCap":14690674097},{"date":"2023-10-27","current":10.535686,"twenty":11.046007,"median":12.514833,"eighty":13.992727,"marketCap":14702550147},{"date":"2023-11-03","current":10.864749,"twenty":11.028688,"median":12.504105,"eighty":13.960254,"marketCap":15161757422},{"date":"2023-11-10","current":10.634972,"twenty":11.015724,"median":12.491645,"eighty":13.933624,"marketCap":14841104066},{"date":"2023-11-17","current":10.917229,"twenty":10.978914,"median":12.482907,"eighty":13.914359,"marketCap":15234993064},{"date":"2023-11-24","current":11.359762,"twenty":10.978914,"median":12.476888,"eighty":13.891607,"marketCap":15852547675},{"date":"2023-12-01","current":11.436354,"twenty":10.978914,"median":12.458754,"eighty":13.862822,"marketCap":15959432127},{"date":"2023-12-08","current":11.644855,"twenty":10.983831,"median":12.436507,"eighty":13.842711,"marketCap":16250395357},{"date":"2023-12-15","current":12.259011,"twenty":10.983831,"median":12.42106,"eighty":13.814777,"marketCap":17107450313},{"date":"2023-12-21","current":12.159725,"twenty":10.983831,"median":12.407996,"eighty":13.777614,"marketCap":16968896394},{"date":"2023-12-29","current":12.301563,"twenty":10.973997,"median":12.397098,"eighty":13.782724,"marketCap":17166830564},{"date":"2024-01-05","current":12.068949,"twenty":10.96908,"median":12.389824,"eighty":13.759558,"marketCap":16842218525},{"date":"2024-01-12","current":12.644809,"twenty":10.96908,"median":12.388037,"eighty":13.711459,"marketCap":17645831255},{"date":"2024-01-19","current":12.473186,"twenty":10.964163,"median":12.387721,"eighty":13.669225,"marketCap":17406330909},{"date":"2024-01-26","current":12.904372,"twenty":10.96908,"median":12.388037,"eighty":13.644227,"marketCap":18008050786},{"date":"2024-02-02","current":12.738422,"twenty":10.96908,"median":12.388037,"eighty":13.582748,"marketCap":17776467807},{"date":"2024-02-09","current":12.327231,"twenty":10.96908,"median":12.382762,"eighty":13.557546,"marketCap":17152109073},{"date":"2024-02-16","current":12.38415,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17231306160},{"date":"2024-02-23","current":12.566291,"twenty":10.96908,"median":12.367304,"eighty":13.551726,"marketCap":17484736838},{"date":"2024-03-01","current":12.577674,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":17500576255},{"date":"2024-03-08","current":13.196669,"twenty":10.973997,"median":12.372339,"eighty":13.550175,"marketCap":18361844574},{"date":"2024-03-15","current":13.181016,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18340065375},{"date":"2024-03-22","current":13.420076,"twenty":10.973997,"median":12.372339,"eighty":13.556641,"marketCap":18672693140},{"date":"2024-03-28","current":13.541028,"twenty":10.973997,"median":12.384033,"eighty":13.556641,"marketCap":18840986949},{"date":"2024-04-05","current":13.200515,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18367196450},{"date":"2024-04-12","current":13.121147,"twenty":10.96908,"median":12.385936,"eighty":13.565023,"marketCap":18256764520},{"date":"2024-04-19","current":12.086867,"twenty":10.96908,"median":12.378404,"eighty":13.557546,"marketCap":17918780896},{"date":"2024-04-26","current":12.775092,"twenty":10.973997,"median":12.375318,"eighty":13.550175,"marketCap":18939074322},{"date":"2024-05-03","current":12.236137,"twenty":10.973997,"median":12.370876,"eighty":13.550175,"marketCap":18140072944},{"date":"2024-05-10","current":12.640353,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18739323977},{"date":"2024-05-17","current":12.767166,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18927324302},{"date":"2024-05-24","current":12.446171,"twenty":10.973997,"median":12.358612,"eighty":13.550175,"marketCap":18451448481},{"date":"2024-05-31","current":12.279729,"twenty":10.973997,"median":12.345939,"eighty":13.550175,"marketCap":18204698056},{"date":"2024-06-07","current":12.032708,"twenty":10.973997,"median":12.328247,"eighty":13.550175,"marketCap":17838489091},{"date":"2024-06-14","current":11.678688,"twenty":10.973997,"median":12.315144,"eighty":13.550175,"marketCap":17313654853},{"date":"2024-06-21","current":11.950808,"twenty":10.96908,"median":12.309788,"eighty":13.551726,"marketCap":17717072215},{"date":"2024-06-28","current":11.849093,"twenty":10.96908,"median":12.302276,"eighty":13.551726,"marketCap":17566280288},{"date":"2024-07-05","current":11.743415,"twenty":10.96908,"median":12.295709,"eighty":13.536775,"marketCap":17409613351},{"date":"2024-07-12","current":12.324642,"twenty":10.96908,"median":12.28981,"eighty":13.513477,"marketCap":18271281504},{"date":"2024-07-19","current":12.32711,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17804044713},{"date":"2024-07-26","current":12.92721,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":18670769087},{"date":"2024-08-02","current":12.462573,"twenty":10.96908,"median":12.28981,"eighty":13.497944,"marketCap":17999693556},{"date":"2024-08-09","current":12.641383,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18257950028},{"date":"2024-08-16","current":13.082992,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":18895765256},{"date":"2024-08-23","current":13.337662,"twenty":10.96908,"median":12.284261,"eighty":13.497944,"marketCap":19263585081},{"date":"2024-08-30","current":13.604524,"twenty":10.96908,"median":12.284261,"eighty":13.50429,"marketCap":19649013302},{"date":"2024-09-06","current":13.375591,"twenty":10.96908,"median":12.284261,"eighty":13.510787,"marketCap":19318366757},{"date":"2024-09-13","current":13.542211,"twenty":10.96908,"median":12.284261,"eighty":13.513477,"marketCap":19559014834},{"date":"2024-09-20","current":13.857839,"twenty":10.96908,"median":12.284261,"eighty":13.533063,"marketCap":20014876638},{"date":"2024-09-27","current":13.90796,"twenty":10.96908,"median":12.284261,"eighty":13.545254,"marketCap":20087266710},{"date":"2024-10-04","current":13.756242,"twenty":10.96908,"median":12.284261,"eighty":13.571968,"marketCap":19868140006},{"date":"2024-10-11","current":13.933698,"twenty":10.96908,"median":12.292097,"eighty":13.60997,"marketCap":20124439990},{"date":"2024-10-18","current":13.977457,"twenty":10.96908,"median":12.292755,"eighty":13.654507,"marketCap":20383326252},{"date":"2024-10-25","current":13.447684,"twenty":10.96908,"median":12.292755,"eighty":13.659784,"marketCap":19610757607},{"date":"2024-11-01","current":13.522601,"twenty":10.96908,"median":12.292755,"eighty":13.676866,"marketCap":19720009739},{"date":"2024-11-08","current":13.974782,"twenty":10.96908,"median":12.292755,"eighty":13.69057,"marketCap":20379424390},{"date":"2024-11-15","current":12.958045,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":18896716891},{"date":"2024-11-22","current":13.696517,"twenty":10.96908,"median":12.292755,"eighty":13.710049,"marketCap":19973630758},{"date":"2024-11-29","current":14.022943,"twenty":10.96908,"median":12.292755,"eighty":13.721117,"marketCap":20449657903},{"date":"2024-12-06","current":13.835649,"twenty":10.96908,"median":12.292755,"eighty":13.759558,"marketCap":20176527574},{"date":"2024-12-13","current":12.164747,"twenty":10.96908,"median":12.292097,"eighty":13.759558,"marketCap":17739850100},{"date":"2024-12-20","current":11.968107,"twenty":10.96908,"median":12.280278,"eighty":13.759558,"marketCap":17453089901},{"date":"2024-12-27","current":11.648903,"twenty":10.96908,"median":12.267108,"eighty":13.759558,"marketCap":16987595606},{"date":"2025-01-03","current":11.568092,"twenty":10.96908,"median":12.253969,"eighty":13.759558,"marketCap":16869748949},{"date":"2025-01-10","current":11.053596,"twenty":10.964163,"median":12.2441,"eighty":13.759849,"marketCap":16119458566},{"date":"2025-01-17","current":11.499403,"twenty":10.964163,"median":12.234816,"eighty":13.759849,"marketCap":16769579291},{"date":"2025-01-24","current":11.658331,"twenty":10.964163,"median":12.212359,"eighty":13.759849,"marketCap":17001344383},{"date":"2025-01-31","current":11.689309,"twenty":10.964163,"median":12.188582,"eighty":13.759849,"marketCap":17046518935},{"date":"2025-02-07","current":11.121111,"twenty":10.964163,"median":12.177998,"eighty":13.759849,"marketCap":16465917475},{"date":"2025-02-14","current":10.904794,"twenty":10.93573,"median":12.164747,"eighty":13.759849,"marketCap":16145637696},{"date":"2025-02-21","current":10.922046,"twenty":10.931095,"median":12.157287,"eighty":13.759849,"marketCap":16171181482},{"date":"2025-02-28","current":10.983093,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":16261567187},{"date":"2025-03-07","current":11.280364,"twenty":10.922046,"median":12.150075,"eighty":13.76014,"marketCap":16701706270},{"date":"2025-03-14","current":10.726962,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15882340209},{"date":"2025-03-21","current":10.768102,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15943252314},{"date":"2025-03-28","current":10.653304,"twenty":10.927586,"median":12.150075,"eighty":13.76014,"marketCap":15773282151},{"date":"2025-04-04","current":9.637629,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14269473471},{"date":"2025-04-11","current":10.037261,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14861168128},{"date":"2025-04-17","current":9.857083,"twenty":10.928068,"median":12.143197,"eighty":13.759849,"marketCap":14289813188},{"date":"2025-04-25","current":10.083188,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14617596997},{"date":"2025-05-02","current":10.372548,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15037082228},{"date":"2025-05-09","current":10.221811,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14818559689},{"date":"2025-05-16","current":10.359089,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":15017571287},{"date":"2025-05-23","current":9.842279,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14268351153},{"date":"2025-05-30","current":9.974173,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":14459558375},{"date":"2025-06-06","current":9.450633,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":13700582770},{"date":"2025-06-13","current":9.581182,"twenty":10.929994,"median":12.150075,"eighty":13.76014,"marketCap":13889838897},{"date":"2025-06-20","current":9.342964,"twenty":10.9344,"median":12.156953,"eighty":13.761238,"marketCap":13544495242}],"updateTime":1750615056651}}}