ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Ovintiv Inc.
65.92
-0.9000
-1.35%
盤後:
65.92
0.0000
0.00%
16:06 EDT
成交量:
293.32萬
成交額:
1.93億
市值:
181.61億
市盈率:
19.06
高:
66.75
開:
66.28
低:
64.84
收:
66.82
52周最高:
67.44
52周最低:
35.47
股本:
2.76億
流通股本:
2.74億
量比:
0.68
換手率:
1.07%
股息:
1.20
股息率:
1.82%
每股收益(TTM):
3.46
每股收益(LYR):
4.78
淨資產收益率:
8.41%
總資產收益率:
8.64%
市淨率:
1.58
市盈率(LYR):
13.79
資料載入中...
總覽
公司
新聞資訊
公告
國際油價大幅衝高 頁岩油股集體揚升 西方石油(OXY)漲3.1%
金吾财讯
·
08/20
國際油價大跳水 頁岩油股集體承壓 西方石油(OXY)跌2.07%
金吾财讯
·
08/03
頁岩油板塊走強 墨菲石油(MUR)上漲3.88% 地緣局勢緩和致國際油價回暖
金吾财讯
·
07/29
頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶
金吾财讯
·
07/22
頁岩油股悉數走高 阿帕奇石油(APA)漲2.18%、埃克森美孚(XOM)漲1.80%
金吾财讯
·
07/21
財報前瞻|Ovintiv Inc.本季度營收預計增23.89%,機構觀點偏多
财报Agent
·
07/16
特朗普警告將對伊朗發動更多襲擊後,石油股上漲
路透中文
·
07/08
特朗普宣稱此前美伊停火協議作廢 頁岩油板塊盤中拉升 西方石油(OXY)漲2.63%
金吾财讯
·
07/08
美國研究綜述-美國鐵塔公司、H.B.富勒公司、TD Synnex
路透中文
·
06/26
石油股持續承壓 西方石油(OXY)跌2.47% 機構料阿聯酋原油出口量恢復至戰前水平的85%
金吾财讯
·
06/24
獨家報道-消息人士稱,德文能源公司收到80億美元收購馬塞勒斯頁岩資產的報價
路透中文
·
05/30
獨家報導-消息人士稱,德文能源公司收到80億美元收購馬塞勒斯頁岩資產的報價
路透中文
·
05/30
頁岩油概念股盤初全線走高 西方石油(OXY)領升2.18%、雪佛龍(CVX)漲1.54%
金吾财讯
·
05/28
熱門話題-花旗集團上調美國能源公司目標價
路透中文
·
05/20
熱門話題-特朗普拒絕伊朗對美國和平提議的回應後,石油股上漲
路透中文
·
05/11
財報前瞻|Ovintiv Inc.本季度營收預計小幅增長,機構觀點偏多
财报Agent
·
05/04
CERAWEEK-美國公共運營商留守國內,私營企業在全球頁岩開發中發揮先鋒作用
路透中文
·
03/27
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/OVV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","market":"US","secType":"STK","nameCN":"Ovintiv Inc.","latestPrice":65.92,"timestamp":1787601600000,"preClose":66.82,"halted":0,"volume":2933223,"hourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":65.92,"latestTime":"16:06 EDT","volume":32165,"amount":2120316.8000000003,"timestamp":1787601969603,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013469021251122293,"floatShares":274311771,"shares":275503580,"eps":3.457683,"marketStatus":"盤後交易","change":-0.9,"latestTime":"08-24 16:08:47 EDT","open":66.28,"high":66.75,"low":64.835,"amount":192616013.40545997,"amplitude":0.028659,"askPrice":66.85,"askSize":22,"bidPrice":64.99,"bidSize":23,"shortable":3,"etf":0,"ttmEps":3.457683,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":66.82,"dividendRate":0.018204,"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":66.82,"latestTime":"09:29 EDT","volume":278,"amount":18436.785971999998,"timestamp":1787578199999,"change":-1.32,"changeRate":-0.019755,"amplitude":0.02491},"postHourTrading":{"tag":"盘后","latestPrice":65.92,"preClose":65.92,"latestTime":"16:06 EDT","volume":32165,"amount":2120316.8000000003,"timestamp":1787601969603,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.675819,"impliedVol":0.4019,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVV\",,,,,undefined,":{"symbol":"OVV","floatShares":274311771,"roa":"8.64%","roe":"8.41%","lyrEps":4.78,"volumeRatio":0.675819,"shares":275503580,"dividePrice":1.2,"high":66.75,"amplitude":0.028659,"preClose":66.82,"low":64.835,"week52Low":35.47,"pbRate":"1.58","psRate":"1.91","week52High":67.44,"institutionHeld":0.9465,"latestPrice":65.92,"committee":0.022222,"eps":3.457683,"divideRate":0.018204,"volume":2933223,"delay":0,"ttmEps":3.457683,"open":66.28,"prevYearClose":39.19,"prevWeekClose":66.82,"prevMonthClose":62.46,"prevQuarterClose":52.65,"fiveDayClose":63.85,"twentyDayClose":60.08,"sixtyDayClose":55.81,"dividendPayoutRate":0.24850246203814264,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.023884747791454792},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"OVV","amount":0.3,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-29"},{"date":"2026-07-23","symbol":"OVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":2.11,"defaultRemindTime":1784836800000,"name":null,"time":"盤後","dateTimestamp":1784779200000,"actualEps":null},{"date":"2026-06-15","symbol":"OVV","amount":0.3,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-11","symbol":"OVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.59,"defaultRemindTime":1778529600000,"name":null,"time":"盤後","dateTimestamp":1778472000000,"actualEps":null},{"date":"2026-03-13","symbol":"OVV","amount":0.3,"announcedDate":"2026-02-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Ovintiv Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.015,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.015,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-31","value":0.015,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.015,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5385,"hold":0.1538,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVV","date":"2026-08-21","current":19.06479,"percent":0.910267,"low":-19.213177,"twenty":3.292963,"median":5.80087,"eighty":16.020588,"high":54.375471,"avg":8.60446,"sd":12.144794,"marketCap":18376088786},"quantilePoints":[{"date":"2021-08-27","current":-3.486141,"twenty":-2.770672,"median":-0.458382,"eighty":13.042126,"marketCap":7080353671.28},{"date":"2021-09-03","current":-3.661843,"twenty":-2.818226,"median":-0.50986,"eighty":13.016653,"marketCap":7437203157.01},{"date":"2021-09-10","current":-3.655557,"twenty":-2.849051,"median":-0.525095,"eighty":13.008824,"marketCap":7424436629.35},{"date":"2021-09-17","current":-3.774171,"twenty":-2.867091,"median":-0.533606,"eighty":12.970128,"marketCap":7665341072.89},{"date":"2021-09-24","current":-3.999868,"twenty":-2.876468,"median":-0.557119,"eighty":12.933172,"marketCap":8123732571.07},{"date":"2021-10-01","current":-4.239384,"twenty":-2.984488,"median":-0.575763,"eighty":12.922173,"marketCap":8610189401.89},{"date":"2021-10-08","current":-4.933672,"twenty":-3.091364,"median":-0.578963,"eighty":12.903928,"marketCap":10020288832.58},{"date":"2021-10-15","current":-5.048214,"twenty":-3.124979,"median":-0.583728,"eighty":12.88717,"marketCap":10252923355.37},{"date":"2021-10-22","current":-5.026305,"twenty":-3.143839,"median":-0.586245,"eighty":12.859458,"marketCap":10208424875.26},{"date":"2021-10-29","current":-4.813978,"twenty":-3.178384,"median":-0.597045,"eighty":12.839812,"marketCap":9777188872.76},{"date":"2021-11-05","current":-16.617436,"twenty":-3.204455,"median":-0.601777,"eighty":12.830095,"marketCap":9671347522.7},{"date":"2021-11-12","current":-16.067543,"twenty":-3.251157,"median":-0.609787,"eighty":12.823246,"marketCap":9351310212.67},{"date":"2021-11-19","current":-15.484592,"twenty":-3.27345,"median":-0.619022,"eighty":12.793859,"marketCap":9012032336.3},{"date":"2021-11-26","current":-15.417509,"twenty":-3.284039,"median":-0.623938,"eighty":12.772605,"marketCap":8972990677.2},{"date":"2021-12-03","current":-14.695286,"twenty":-3.298809,"median":-0.628391,"eighty":12.765337,"marketCap":8552656651.23},{"date":"2021-12-10","current":-15.555541,"twenty":-3.327847,"median":-0.631918,"eighty":12.757952,"marketCap":9053325073.73},{"date":"2021-12-17","current":-14.220001,"twenty":-3.351878,"median":-0.637384,"eighty":12.753408,"marketCap":8276040503.65},{"date":"2021-12-23","current":-14.561391,"twenty":-3.378616,"median":-0.638203,"eighty":12.748565,"marketCap":8474729360.48},{"date":"2021-12-31","current":-15.08693,"twenty":-3.444365,"median":-0.644755,"eighty":12.728295,"marketCap":8780593389.12},{"date":"2022-01-07","current":-16.933732,"twenty":-3.495008,"median":-0.649605,"eighty":12.690419,"marketCap":9855432416.74},{"date":"2022-01-14","current":-18.549635,"twenty":-3.560091,"median":-0.655763,"eighty":12.66179,"marketCap":10795887274.54},{"date":"2022-01-21","current":-16.56437,"twenty":-3.58938,"median":-0.658165,"eighty":12.660224,"marketCap":9640463514.31},{"date":"2022-01-28","current":-17.141972,"twenty":-3.648927,"median":-0.660852,"eighty":12.658469,"marketCap":9976627949.97},{"date":"2022-02-04","current":-18.395416,"twenty":-3.661843,"median":-0.668594,"eighty":12.544881,"marketCap":10706132276.38},{"date":"2022-02-11","current":-19.213177,"twenty":-3.700432,"median":-0.675437,"eighty":12.53869,"marketCap":11182068742.95},{"date":"2022-02-18","current":-18.19975,"twenty":-3.833141,"median":-0.675437,"eighty":12.53869,"marketCap":10592254402.23},{"date":"2022-02-25","current":7.491959,"twenty":-3.846112,"median":-0.672064,"eighty":12.53869,"marketCap":10608613993.52},{"date":"2022-03-04","current":8.791942,"twenty":-3.846112,"median":-0.659004,"eighty":12.53869,"marketCap":12449389827.6},{"date":"2022-03-11","current":8.349611,"twenty":-3.846112,"median":-0.650123,"eighty":12.53869,"marketCap":11823049290.25},{"date":"2022-03-18","current":8.666352,"twenty":-3.846112,"median":-0.641113,"eighty":12.53869,"marketCap":12271554866.74},{"date":"2022-03-25","current":10.041637,"twenty":-3.846112,"median":-0.631918,"eighty":12.53869,"marketCap":14218957872.29},{"date":"2022-04-01","current":10.092989,"twenty":-3.846112,"median":-0.623938,"eighty":12.53869,"marketCap":14291672805.64},{"date":"2022-04-08","current":9.612467,"twenty":-3.846112,"median":-0.608364,"eighty":12.53869,"marketCap":13611253269.42},{"date":"2022-04-14","current":9.720926,"twenty":-3.846112,"median":-0.597241,"eighty":12.53869,"marketCap":13764831706.85},{"date":"2022-04-22","current":9.129566,"twenty":-3.846112,"median":-0.583778,"eighty":12.53869,"marketCap":12927466057},{"date":"2022-04-29","current":9.372513,"twenty":-3.846112,"median":-0.575894,"eighty":12.53869,"marketCap":13271478411.7},{"date":"2022-05-06","current":10.172196,"twenty":-3.846112,"median":-0.544822,"eighty":12.53869,"marketCap":14403829657.64},{"date":"2022-05-13","current":13.44269,"twenty":-3.846112,"median":-0.50986,"eighty":12.663507,"marketCap":11641369487.62},{"date":"2022-05-20","current":14.06045,"twenty":-3.846112,"median":-0.453411,"eighty":12.755679,"marketCap":12176349875.76},{"date":"2022-05-27","current":16.814844,"twenty":-3.846112,"median":1.694154,"eighty":12.827697,"marketCap":14561654948.73},{"date":"2022-06-03","current":17.167834,"twenty":-3.846112,"median":1.840998,"eighty":12.898492,"marketCap":14867344617.96},{"date":"2022-06-10","current":17.633373,"twenty":-3.846112,"median":2.378135,"eighty":13.008085,"marketCap":15270500954.83},{"date":"2022-06-17","current":13.951212,"twenty":-3.846112,"median":2.447778,"eighty":13.104873,"marketCap":12081749642.27},{"date":"2022-06-24","current":13.506553,"twenty":-3.849321,"median":2.548248,"eighty":13.140448,"marketCap":11696674439.89},{"date":"2022-07-01","current":13.141674,"twenty":-3.849321,"median":2.691472,"eighty":13.286988,"marketCap":11380689900.12},{"date":"2022-07-08","current":12.841747,"twenty":-3.849321,"median":2.710156,"eighty":13.286988,"marketCap":11120952823.83},{"date":"2022-07-15","current":12.297809,"twenty":-3.849321,"median":2.753343,"eighty":13.286988,"marketCap":10649902209.61},{"date":"2022-07-22","current":13.303838,"twenty":-3.849321,"median":2.861627,"eighty":13.399408,"marketCap":11521123462.48},{"date":"2022-07-29","current":15.18686,"twenty":-3.849321,"median":2.908214,"eighty":13.558021,"marketCap":13151820972.8},{"date":"2022-08-05","current":5.003964,"twenty":-3.849321,"median":2.963399,"eighty":13.616361,"marketCap":12149624801.67},{"date":"2022-08-12","current":5.318132,"twenty":-3.849321,"median":3.023717,"eighty":13.616361,"marketCap":12912424038.7},{"date":"2022-08-19","current":5.198782,"twenty":-3.849321,"median":3.125003,"eighty":13.616361,"marketCap":12622642502.1},{"date":"2022-08-26","current":5.613111,"twenty":-3.849321,"median":3.169985,"eighty":13.616361,"marketCap":13628632170.58},{"date":"2022-09-02","current":5.535114,"twenty":-3.849321,"median":3.242631,"eighty":13.616361,"marketCap":13439256161.34},{"date":"2022-09-09","current":5.470261,"twenty":-3.849321,"median":3.531263,"eighty":13.616361,"marketCap":13281794606.13},{"date":"2022-09-16","current":5.190535,"twenty":-3.849321,"median":3.971351,"eighty":13.616361,"marketCap":12602618950.37},{"date":"2022-09-23","current":4.470327,"twenty":-3.835259,"median":4.119473,"eighty":13.616361,"marketCap":10853953360.02},{"date":"2022-09-30","current":4.850194,"twenty":-3.702774,"median":4.15031,"eighty":13.616361,"marketCap":11776271067.41},{"date":"2022-10-07","current":5.840102,"twenty":-3.650569,"median":4.211172,"eighty":13.616361,"marketCap":14179767925.44},{"date":"2022-10-14","current":5.228198,"twenty":-3.589154,"median":4.28261,"eighty":13.616361,"marketCap":12694063662.25},{"date":"2022-10-21","current":5.311722,"twenty":-3.395929,"median":4.438731,"eighty":13.616361,"marketCap":12896862602.03},{"date":"2022-10-28","current":5.24999,"twenty":-3.298095,"median":4.470327,"eighty":13.616361,"marketCap":12746977534.57},{"date":"2022-11-04","current":5.575729,"twenty":-3.266548,"median":4.555458,"eighty":13.616361,"marketCap":13537869177.67},{"date":"2022-11-11","current":3.864491,"twenty":-3.129447,"median":4.568392,"eighty":13.616361,"marketCap":14244513062.71},{"date":"2022-11-18","current":3.667338,"twenty":-2.958931,"median":4.568392,"eighty":13.616361,"marketCap":13517805157.85},{"date":"2022-11-25","current":3.705755,"twenty":-1.346423,"median":4.568392,"eighty":13.616361,"marketCap":13659414911.29},{"date":"2022-12-02","current":3.73826,"twenty":-1.327858,"median":4.568392,"eighty":13.616361,"marketCap":13779227500.41},{"date":"2022-12-09","current":3.151573,"twenty":-1.317429,"median":4.568392,"eighty":13.616361,"marketCap":11616697980.78},{"date":"2022-12-16","current":3.374275,"twenty":-1.285016,"median":4.568392,"eighty":13.616361,"marketCap":12437578634.34},{"date":"2022-12-23","current":3.495931,"twenty":-1.270536,"median":4.568392,"eighty":13.616361,"marketCap":12886003322.44},{"date":"2022-12-30","current":3.411876,"twenty":-1.242058,"median":4.568392,"eighty":13.616361,"marketCap":12576174389.32},{"date":"2023-01-06","current":3.230965,"twenty":-1.242058,"median":4.522829,"eighty":13.55198,"marketCap":11909337908.91},{"date":"2023-01-13","current":3.379788,"twenty":-1.242058,"median":4.452018,"eighty":13.362671,"marketCap":12457898955.38},{"date":"2023-01-20","current":3.373161,"twenty":-1.242058,"median":4.319227,"eighty":13.214803,"marketCap":12433469910.5},{"date":"2023-01-27","current":3.453946,"twenty":-1.242058,"median":4.257503,"eighty":13.128227,"marketCap":12731243576.11},{"date":"2023-02-03","current":3.127534,"twenty":-1.242058,"median":4.183561,"eighty":13.045158,"marketCap":11528088715.52},{"date":"2023-02-10","current":3.288793,"twenty":-1.242058,"median":4.126742,"eighty":12.970128,"marketCap":12122489630.86},{"date":"2023-02-17","current":2.925732,"twenty":-1.242058,"median":4.055798,"eighty":12.88717,"marketCap":10784248691.65},{"date":"2023-02-24","current":3.062475,"twenty":-1.242058,"median":3.949791,"eighty":12.880985,"marketCap":11288284586.58},{"date":"2023-03-03","current":3.081872,"twenty":-1.242058,"median":3.794701,"eighty":12.85795,"marketCap":11208766984.57},{"date":"2023-03-10","current":2.639907,"twenty":-1.242058,"median":3.722881,"eighty":12.842487,"marketCap":9601341489.19},{"date":"2023-03-17","current":2.280866,"twenty":-1.242058,"median":3.667338,"eighty":12.749848,"marketCap":8295509414.67},{"date":"2023-03-24","current":2.269635,"twenty":-1.242058,"median":3.59996,"eighty":12.540238,"marketCap":8254661111.88},{"date":"2023-03-31","current":2.407069,"twenty":-1.241592,"median":3.487896,"eighty":12.339788,"marketCap":8754507533.57},{"date":"2023-04-06","current":2.640208,"twenty":-1.242058,"median":3.45463,"eighty":12.189808,"marketCap":9602437496.66},{"date":"2023-04-14","current":2.600301,"twenty":-1.242525,"median":3.410266,"eighty":11.830598,"marketCap":9457293359.29},{"date":"2023-04-21","current":2.515332,"twenty":-1.242525,"median":3.378146,"eighty":11.079737,"marketCap":9148261848.42},{"date":"2023-04-28","current":2.331925,"twenty":-1.242525,"median":3.364482,"eighty":10.673853,"marketCap":8481212268.65},{"date":"2023-05-05","current":2.192929,"twenty":-1.242525,"median":3.331502,"eighty":10.523139,"marketCap":7975681089.4},{"date":"2023-05-12","current":1.864704,"twenty":-1.242525,"median":3.301445,"eighty":10.421531,"marketCap":8139435306.77},{"date":"2023-05-19","current":1.896573,"twenty":-1.242991,"median":3.275602,"eighty":10.335247,"marketCap":8278540963.9},{"date":"2023-05-26","current":1.928283,"twenty":-1.242991,"median":3.242631,"eighty":10.266473,"marketCap":8416955290.53},{"date":"2023-05-30","current":1.938161,"twenty":-1.242991,"median":3.233415,"eighty":10.265145,"marketCap":8460071606},{"date":"2023-06-06","current":2.021476,"twenty":-1.246577,"median":3.190419,"eighty":10.252725,"marketCap":8823742814.23},{"date":"2023-06-16","current":2.654502,"twenty":-1.254042,"median":3.168099,"eighty":10.160948,"marketCap":11586900396.71},{"date":"2023-06-23","current":2.240898,"twenty":-1.256827,"median":3.151573,"eighty":10.10861,"marketCap":9781521234.23},{"date":"2023-06-30","current":2.373196,"twenty":-1.259613,"median":3.134878,"eighty":10.081555,"marketCap":10359002432.4},{"date":"2023-07-07","current":2.357259,"twenty":-1.259613,"median":3.108294,"eighty":10.055551,"marketCap":10289437901.13},{"date":"2023-07-13","current":2.485698,"twenty":-1.259613,"median":3.072945,"eighty":10.020807,"marketCap":10850074389.24},{"date":"2023-07-21","current":2.658291,"twenty":-1.262398,"median":3.02416,"eighty":9.978065,"marketCap":11603440368.8},{"date":"2023-07-28","current":3.526507,"twenty":-1.262398,"median":3.003871,"eighty":9.9496,"marketCap":11792637123.35},{"date":"2023-08-04","current":3.957304,"twenty":-1.262398,"median":3.003871,"eighty":9.836643,"marketCap":13233224884.58},{"date":"2023-08-11","current":3.953996,"twenty":-1.262398,"median":3.003871,"eighty":9.741751,"marketCap":13222163223.09},{"date":"2023-08-18","current":3.932166,"twenty":-1.262398,"median":3.003871,"eighty":9.675022,"marketCap":13149162798.47},{"date":"2023-08-25","current":3.795048,"twenty":-1.262398,"median":3.003871,"eighty":9.587698,"marketCap":12690640383.34},{"date":"2023-09-01","current":3.845851,"twenty":-1.262398,"median":3.003871,"eighty":9.508832,"marketCap":12860526290.17},{"date":"2023-09-08","current":3.82761,"twenty":-1.262398,"median":3.003871,"eighty":9.388616,"marketCap":12799527301.04},{"date":"2023-09-15","current":4.162435,"twenty":-1.262398,"median":3.003871,"eighty":9.302479,"marketCap":13919181017.51},{"date":"2023-09-22","current":3.90108,"twenty":-1.262398,"median":3.003871,"eighty":9.127958,"marketCap":13045210203.54},{"date":"2023-09-29","current":4.02502,"twenty":-1.262398,"median":3.003871,"eighty":9.053573,"marketCap":13459668854.4},{"date":"2023-10-06","current":3.585039,"twenty":-1.262398,"median":3.003871,"eighty":8.797806,"marketCap":11988372823.29},{"date":"2023-10-13","current":3.978072,"twenty":-1.262398,"median":3.003871,"eighty":8.658588,"marketCap":13302673248.44},{"date":"2023-10-20","current":4.148317,"twenty":-1.262398,"median":3.003871,"eighty":8.518912,"marketCap":13871971235.41},{"date":"2023-10-27","current":3.929021,"twenty":-1.266251,"median":2.984664,"eighty":8.317561,"marketCap":13138646415.79},{"date":"2023-11-03","current":3.991748,"twenty":-1.246577,"median":3.00442,"eighty":7.930295,"marketCap":13348403328.91},{"date":"2023-11-10","current":4.699513,"twenty":-1.200601,"median":3.027916,"eighty":7.930295,"marketCap":12049551446.59},{"date":"2023-11-17","current":4.670446,"twenty":-1.1824,"median":3.078056,"eighty":7.930295,"marketCap":11975024292.95},{"date":"2023-11-24","current":4.754208,"twenty":-1.158772,"median":3.122933,"eighty":7.930295,"marketCap":12189791052.5},{"date":"2023-12-01","current":4.695288,"twenty":-1.139201,"median":3.140448,"eighty":7.930295,"marketCap":12038716978.81},{"date":"2023-12-08","current":4.364831,"twenty":-1.121071,"median":3.157309,"eighty":7.913073,"marketCap":11191426896.06},{"date":"2023-12-15","current":4.614484,"twenty":-1.096452,"median":3.172543,"eighty":7.913073,"marketCap":11831536653.77},{"date":"2023-12-22","current":4.619292,"twenty":-1.089834,"median":3.19438,"eighty":7.913073,"marketCap":11843863807.4},{"date":"2023-12-29","current":4.701071,"twenty":-1.073964,"median":3.246991,"eighty":7.930295,"marketCap":12053547338.55},{"date":"2024-01-05","current":4.57377,"twenty":-1.062689,"median":3.268706,"eighty":7.947516,"marketCap":11727145849.99},{"date":"2024-01-12","current":4.346013,"twenty":-1.056785,"median":3.29962,"eighty":7.947516,"marketCap":11143178728.53},{"date":"2024-01-19","current":4.266248,"twenty":-1.047672,"median":3.325639,"eighty":7.964738,"marketCap":10938659406.57},{"date":"2024-01-26","current":4.535057,"twenty":-1.046629,"median":3.358129,"eighty":7.947516,"marketCap":11627886708.15},{"date":"2024-02-02","current":4.456368,"twenty":-1.037667,"median":3.374275,"eighty":7.947516,"marketCap":11426127799.78},{"date":"2024-02-09","current":4.423032,"twenty":-1.026429,"median":3.39825,"eighty":7.947516,"marketCap":11340655711.7},{"date":"2024-02-16","current":4.660843,"twenty":-1.015377,"median":3.429031,"eighty":7.947516,"marketCap":11950402778.99},{"date":"2024-02-23","current":4.894824,"twenty":-1.0033,"median":3.460928,"eighty":7.947516,"marketCap":12550328616.51},{"date":"2024-03-01","current":6.438396,"twenty":-0.994755,"median":3.512686,"eighty":7.848713,"marketCap":13424056547},{"date":"2024-03-08","current":6.411032,"twenty":-0.994755,"median":3.512686,"eighty":6.442566,"marketCap":13367002269},{"date":"2024-03-15","current":6.628643,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13820719623},{"date":"2024-03-22","current":6.643219,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13851112511},{"date":"2024-03-28","current":6.62516,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13813459001},{"date":"2024-04-05","current":7.027623,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14652594361},{"date":"2024-04-12","current":7.076641,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":14754796745},{"date":"2024-04-19","current":6.647089,"twenty":-0.994965,"median":3.508968,"eighty":6.438367,"marketCap":13859181120},{"date":"2024-04-26","current":6.85477,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":14292196482},{"date":"2024-05-03","current":6.587752,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13735462445},{"date":"2024-05-10","current":7.036963,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13623560605},{"date":"2024-05-17","current":6.815762,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13195315085},{"date":"2024-05-24","current":6.674746,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12922308566},{"date":"2024-05-31","current":7.123355,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":13790815179},{"date":"2024-06-07","current":6.56639,"twenty":-0.994755,"median":3.512686,"eighty":6.441002,"marketCap":12712531971},{"date":"2024-06-14","current":6.289061,"twenty":-0.994755,"median":3.512686,"eighty":6.438353,"marketCap":12175622806},{"date":"2024-06-21","current":6.32201,"twenty":-0.994965,"median":3.508968,"eighty":6.362558,"marketCap":12239411269},{"date":"2024-06-28","current":6.434584,"twenty":-0.994965,"median":3.508968,"eighty":6.340241,"marketCap":12457355183},{"date":"2024-07-05","current":6.386534,"twenty":-0.994965,"median":3.508968,"eighty":6.340241,"marketCap":12364330341},{"date":"2024-07-12","current":6.622666,"twenty":-0.994965,"median":3.508968,"eighty":6.340241,"marketCap":12821480990},{"date":"2024-07-19","current":6.48538,"twenty":-0.994965,"median":3.508968,"eighty":6.340241,"marketCap":12555695729},{"date":"2024-07-26","current":6.32201,"twenty":-0.994965,"median":3.508968,"eighty":6.30938,"marketCap":12239411269},{"date":"2024-08-02","current":5.660772,"twenty":-0.994965,"median":3.508968,"eighty":6.292356,"marketCap":10981897143},{"date":"2024-08-09","current":5.78327,"twenty":-0.994965,"median":3.508968,"eighty":6.292356,"marketCap":11219543391},{"date":"2024-08-16","current":5.879907,"twenty":-0.994965,"median":3.508968,"eighty":6.292356,"marketCap":11407019875},{"date":"2024-08-23","current":5.897601,"twenty":-0.994965,"median":3.508968,"eighty":6.292356,"marketCap":11441346555},{"date":"2024-08-30","current":5.829547,"twenty":-0.994965,"median":3.508968,"eighty":6.292356,"marketCap":11309320862},{"date":"2024-09-06","current":5.48383,"twenty":-0.994965,"median":3.508968,"eighty":6.292356,"marketCap":10638630341},{"date":"2024-09-13","current":5.223727,"twenty":-0.994965,"median":3.508968,"eighty":6.292356,"marketCap":10134030446},{"date":"2024-09-20","current":5.453889,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":10580544027},{"date":"2024-09-27","current":5.164504,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":10019138063},{"date":"2024-10-04","current":5.859027,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":11366512377},{"date":"2024-10-11","current":5.787523,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":11227794132},{"date":"2024-10-18","current":5.473523,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":10618634886},{"date":"2024-10-25","current":5.419848,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":10514505100},{"date":"2024-11-01","current":5.227959,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":10142241117},{"date":"2024-11-08","current":5.506226,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":11238207110},{"date":"2024-11-15","current":5.585305,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":11399608278},{"date":"2024-11-22","current":5.957744,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":12159755713},{"date":"2024-11-29","current":5.793208,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":11823937154},{"date":"2024-12-06","current":5.254957,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":10725367916},{"date":"2024-12-13","current":5.16695,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":10545744036},{"date":"2024-12-20","current":4.818745,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":9835058249},{"date":"2024-12-27","current":4.933538,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":10069350267},{"date":"2025-01-03","current":5.33021,"twenty":-0.994965,"median":3.508968,"eighty":6.279726,"marketCap":10878959350},{"date":"2025-01-10","current":5.562347,"twenty":-0.995174,"median":3.502449,"eighty":6.284393,"marketCap":11352749875},{"date":"2025-01-17","current":5.834023,"twenty":-0.995174,"median":3.502449,"eighty":6.263138,"marketCap":11907240983},{"date":"2025-01-24","current":5.725608,"twenty":-0.995174,"median":3.502449,"eighty":6.118386,"marketCap":11685965188},{"date":"2025-01-31","current":5.385056,"twenty":-0.995174,"median":3.502449,"eighty":5.966473,"marketCap":10990898870},{"date":"2025-02-07","current":5.42332,"twenty":-0.995174,"median":3.502449,"eighty":5.929179,"marketCap":11068996209},{"date":"2025-02-14","current":5.628672,"twenty":-0.995174,"median":3.502449,"eighty":5.873646,"marketCap":11488118596},{"date":"2025-02-21","current":5.524083,"twenty":-0.995174,"median":3.502449,"eighty":5.854569,"marketCap":11274652535},{"date":"2025-02-28","current":10.056623,"twenty":-0.995174,"median":3.502449,"eighty":5.839141,"marketCap":11313701205},{"date":"2025-03-07","current":8.920452,"twenty":-0.995383,"median":3.495931,"eighty":5.835298,"marketCap":10035508087},{"date":"2025-03-14","current":9.378623,"twenty":-0.995383,"median":3.585039,"eighty":5.859027,"marketCap":10550950525},{"date":"2025-03-21","current":9.593824,"twenty":-0.995383,"median":3.640429,"eighty":5.885352,"marketCap":10793052277},{"date":"2025-03-28","current":9.769688,"twenty":-0.995383,"median":3.708402,"eighty":5.957744,"marketCap":10990898870},{"date":"2025-04-04","current":7.6223,"twenty":-0.995383,"median":3.726471,"eighty":6.054127,"marketCap":8575087844},{"date":"2025-04-11","current":7.585276,"twenty":-0.995174,"median":3.731129,"eighty":6.253656,"marketCap":8533435929},{"date":"2025-04-17","current":7.825932,"twenty":-0.995174,"median":3.731129,"eighty":6.293455,"marketCap":8804173372},{"date":"2025-04-25","current":8.022621,"twenty":-0.995383,"median":3.726471,"eighty":6.32201,"marketCap":9025449166},{"date":"2025-05-02","current":8.212369,"twenty":-0.995383,"median":3.726471,"eighty":6.37967,"marketCap":9238915227},{"date":"2025-05-09","current":14.951775,"twenty":-0.995383,"median":3.735786,"eighty":6.407127,"marketCap":9389714605},{"date":"2025-05-16","current":15.444099,"twenty":-0.995383,"median":3.747051,"eighty":6.43733,"marketCap":9698894472},{"date":"2025-05-23","current":14.757327,"twenty":-0.995383,"median":3.81323,"eighty":6.4561,"marketCap":9267601549},{"date":"2025-05-30","current":15.113125,"twenty":-0.995383,"median":3.82761,"eighty":6.543894,"marketCap":9491042461},{"date":"2025-06-06","current":15.332396,"twenty":-0.995383,"median":3.847969,"eighty":6.56639,"marketCap":9628744418},{"date":"2025-06-13","current":16.767998,"twenty":-0.995383,"median":3.879479,"eighty":6.59346,"marketCap":10530302517},{"date":"2025-06-20","current":17.053463,"twenty":-0.996648,"median":3.894597,"eighty":6.620533,"marketCap":10709574877},{"date":"2025-06-27","current":16.023305,"twenty":-0.996648,"median":3.910074,"eighty":6.643993,"marketCap":10062635492},{"date":"2025-07-03","current":16.51563,"twenty":-0.996648,"median":3.926989,"eighty":6.653144,"marketCap":10371815358},{"date":"2025-07-11","current":16.925211,"twenty":-0.996648,"median":3.946129,"eighty":6.672228,"marketCap":10629032222},{"date":"2025-07-18","current":16.557001,"twenty":-0.996648,"median":3.965578,"eighty":6.701121,"marketCap":10397796860},{"date":"2025-07-25","current":17.2755,"twenty":-0.996648,"median":3.985283,"eighty":6.731864,"marketCap":10278922506},{"date":"2025-08-01","current":17.789575,"twenty":-0.996648,"median":4.052625,"eighty":6.773248,"marketCap":10584796919},{"date":"2025-08-08","current":16.804625,"twenty":-0.996648,"median":4.121113,"eighty":6.817372,"marketCap":9998751825},{"date":"2025-08-15","current":17.210701,"twenty":-0.996648,"median":4.176898,"eighty":6.882399,"marketCap":10240366908},{"date":"2025-08-22","current":16.951503,"twenty":-0.996648,"median":4.276934,"eighty":6.905348,"marketCap":10086144515},{"date":"2025-08-29","current":18.130851,"twenty":-0.996648,"median":4.353898,"eighty":7.029491,"marketCap":10787856404},{"date":"2025-09-05","current":18.403008,"twenty":-0.997913,"median":4.373846,"eighty":7.125825,"marketCap":10949789917},{"date":"2025-09-12","current":18.303649,"twenty":-0.996648,"median":4.413893,"eighty":7.22029,"marketCap":10890671333},{"date":"2025-09-19","current":18.143811,"twenty":-0.996648,"median":4.435975,"eighty":7.504606,"marketCap":10795567524},{"date":"2025-09-26","current":18.450528,"twenty":-0.996648,"median":4.473613,"eighty":7.681538,"marketCap":10978064022},{"date":"2025-10-03","current":17.089742,"twenty":-0.996648,"median":4.50664,"eighty":7.839916,"marketCap":10168396458},{"date":"2025-10-10","current":16.912624,"twenty":-0.996648,"median":4.571274,"eighty":7.991614,"marketCap":10063011156},{"date":"2025-10-17","current":15.741916,"twenty":-0.996648,"median":4.618687,"eighty":8.301643,"marketCap":9366440013},{"date":"2025-10-24","current":16.407189,"twenty":-0.996648,"median":4.660492,"eighty":8.548536,"marketCap":9762277489},{"date":"2025-10-31","current":15.936314,"twenty":-0.996648,"median":4.668375,"eighty":8.679811,"marketCap":9482106808},{"date":"2025-11-07","current":40.313339,"twenty":-0.996648,"median":4.700292,"eighty":8.845951,"marketCap":9513948000},{"date":"2025-11-14","current":41.648156,"twenty":-0.996648,"median":4.730913,"eighty":9.006995,"marketCap":9828964713},{"date":"2025-11-21","current":41.379873,"twenty":-0.996648,"median":4.779653,"eighty":9.111784,"marketCap":9765650073},{"date":"2025-11-28","current":43.408088,"twenty":-0.996648,"median":4.791067,"eighty":9.198313,"marketCap":10244308752},{"date":"2025-12-05","current":45.371915,"twenty":-0.996648,"median":4.830832,"eighty":9.381427,"marketCap":10707771916},{"date":"2025-12-12","current":43.451013,"twenty":-0.996648,"median":4.870948,"eighty":9.5099,"marketCap":10254439094},{"date":"2025-12-19","current":39.823835,"twenty":-0.996648,"median":4.934176,"eighty":9.620064,"marketCap":9398425161},{"date":"2025-12-26","current":40.832577,"twenty":-0.996648,"median":4.971374,"eighty":9.737581,"marketCap":9636488208},{"date":"2026-01-02","current":42.055945,"twenty":-0.996648,"median":5.034213,"eighty":9.810499,"marketCap":9925202966},{"date":"2026-01-09","current":41.508649,"twenty":-0.996648,"median":5.113513,"eighty":9.920526,"marketCap":9796041100},{"date":"2026-01-16","current":42.871523,"twenty":-0.996648,"median":5.171147,"eighty":10.027709,"marketCap":10117679472},{"date":"2026-01-23","current":43.697833,"twenty":-0.996648,"median":5.201294,"eighty":10.063896,"marketCap":10312688563},{"date":"2026-01-30","current":46.648939,"twenty":-0.996648,"median":5.227862,"eighty":10.182505,"marketCap":11009149603},{"date":"2026-02-06","current":48.162052,"twenty":-0.996648,"median":5.251051,"eighty":11.877615,"marketCap":11366244172},{"date":"2026-02-13","current":49.331763,"twenty":-0.994546,"median":5.256924,"eighty":12.610852,"marketCap":11642296003},{"date":"2026-02-20","current":54.375471,"twenty":-0.984774,"median":5.268925,"eighty":12.888159,"marketCap":12832611235},{"date":"2026-02-27","current":11.278668,"twenty":-0.949911,"median":5.275073,"eighty":12.940287,"marketCap":14008105290},{"date":"2026-03-06","current":12.006397,"twenty":1.862054,"median":5.299096,"eighty":12.940287,"marketCap":14911945417},{"date":"2026-03-13","current":12.531093,"twenty":1.932421,"median":5.32407,"eighty":12.940287,"marketCap":15563616982},{"date":"2026-03-20","current":12.998756,"twenty":2.008466,"median":5.345985,"eighty":13.000981,"marketCap":16144454681},{"date":"2026-03-27","current":13.975145,"twenty":2.216846,"median":5.361482,"eighty":13.130098,"marketCap":17357130463},{"date":"2026-04-02","current":13.099132,"twenty":2.262147,"median":5.373972,"eighty":13.331608,"marketCap":16269122285},{"date":"2026-04-10","current":12.811691,"twenty":2.296019,"median":5.387754,"eighty":13.501821,"marketCap":15912119602},{"date":"2026-04-17","current":12.711314,"twenty":2.328646,"median":5.415845,"eighty":13.501821,"marketCap":15787451998},{"date":"2026-04-24","current":12.907504,"twenty":2.342459,"median":5.433521,"eighty":13.501821,"marketCap":16031120496},{"date":"2026-05-01","current":14.041303,"twenty":2.355911,"median":5.446917,"eighty":13.536974,"marketCap":17439297747},{"date":"2026-05-08","current":13.302167,"twenty":2.398653,"median":5.471892,"eighty":13.570342,"marketCap":16521290847},{"date":"2026-05-15","current":21.249526,"twenty":2.410813,"median":5.488442,"eighty":13.741047,"marketCap":16383384438},{"date":"2026-05-22","current":21.457283,"twenty":2.469955,"median":5.512615,"eighty":13.873567,"marketCap":16543565040},{"date":"2026-05-29","current":20.341956,"twenty":2.521424,"median":5.535114,"eighty":13.960785,"marketCap":15683648121},{"date":"2026-06-05","current":21.610367,"twenty":2.549465,"median":5.549808,"eighty":14.069654,"marketCap":16661592853},{"date":"2026-06-12","current":20.604386,"twenty":2.602716,"median":5.556607,"eighty":14.339492,"marketCap":15885981514},{"date":"2026-06-18","current":19.540087,"twenty":2.640148,"median":5.575416,"eighty":14.488725,"marketCap":15065407199},{"date":"2026-06-26","current":19.518218,"twenty":2.674433,"median":5.613111,"eighty":14.757327,"marketCap":15048546083},{"date":"2026-07-02","current":18.945975,"twenty":2.720629,"median":5.622661,"eighty":14.897164,"marketCap":14607346879},{"date":"2026-07-10","current":20.064947,"twenty":2.884505,"median":5.642702,"eighty":15.113125,"marketCap":15470073985},{"date":"2026-07-17","current":20.575227,"twenty":3.01566,"median":5.674589,"eighty":15.235258,"marketCap":15863500026},{"date":"2026-07-24","current":18.751883,"twenty":3.07882,"median":5.707559,"eighty":15.49871,"marketCap":17251731915},{"date":"2026-07-31","current":18.452751,"twenty":3.148304,"median":5.747583,"eighty":15.687754,"marketCap":16976530599},{"date":"2026-08-07","current":17.9257,"twenty":3.170857,"median":5.78259,"eighty":15.781318,"marketCap":16491644298},{"date":"2026-08-14","current":18.659378,"twenty":3.252847,"median":5.791295,"eighty":15.92249,"marketCap":17166628069},{"date":"2026-08-21","current":19.97401,"twenty":3.292963,"median":5.80087,"eighty":16.020588,"marketCap":18376088786}],"updateTime":1787602068483},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660734280","title":"國際油價大幅衝高 頁岩油股集體揚升 西方石油(OXY)漲3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660734280","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660734280?lang=zh_tw&edition=fundamental","pubTime":"2026-08-20 22:05","pubTimestamp":1787234751,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股集体扬升,截至发稿,墨菲石油 涨3.61%,Diamondback Energy涨3.16%,西方石油涨3.10%,康菲石油涨2.90%,阿帕奇石油涨2.83%,戴文能源涨2.75%,EOG能源涨2.26%,Ovintiv涨2.06%,山脉资源涨1.85%,埃克森美孚涨1.80%,康索尔能源涨1.68%,EQT能源涨1.44%,雪佛龙涨0.85%。眼下,伊朗和阿曼正在商讨关于霍尔木兹海峡的谅解协议,制定通航新机制。受中东局势相关消息刺激,国际油价日内冲高,布伦特油现报92.03美元/桶,涨幅2.25%;WTI原油现报86.26美元/桶,涨2.38%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"304074","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTO","MUR","FANG","IXC","USOY","RSPG","NRGU","COP","GNR","DVN","IYE","COMT","OIL","KSA","NRGO","WTID","TEXN","CNX","TEXX","OILD","BPH","CVX","XOM","NRGZ","RPV","SHEH","DNO","UWT","APA","PBOG","USAI","OVV","FLRU","OXY","XOMO","CRAK","XLEI","PXI","YGRN","EOG","CMDY","MLPI","RRC","EQT","BESF","GXPE","IGE","TEXU","FXN","FENY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656701213","title":"國際油價大跳水 頁岩油股集體承壓 西方石油(OXY)跌2.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656701213","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656701213?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 23:10","pubTimestamp":1785769826,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价大跳水,美股页岩油股盘中集体承压,截至发稿,西方石油(OXY)跌2.07%,康菲石油(COP)跌1.52%,Ovintiv(OVV)跌1.39%,戴文能源(DVN)跌1.37%,EOG能源(EOG)跌1.35%,雪佛龙(CVX)跌1.14%,墨菲石油(MUR)跌1.16%。消息面上,周日特朗普表示已取消针对伊朗的计划袭击,并称美伊两国将于周一恢复谈判。国际油价持续走低,布伦特油现报83.38美元/桶,下跌5.55%;WTI原油现报78.60美元/桶,下跌7.58%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303355","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOMO","BESF","XLEI","USOY","OXY","DRLL","MUR","WTID","IYE","IEO","GNR","COP","FANG","NRGU","CVX","PXI","PBOG","IGE","FCG","SHEH","DVN","CMDY","GXPE","BPH","TEXN","USAI","TEXU","RSPG","OVV","YGRN","RPV","UWT","XLE","FENY","MLPI","NRGZ","CRAK","NRGO","OIL","KSA","PXE","TEXX","FXN","EOG","OILD","FTXN","DNO","FLRU","DTO","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655189661","title":"頁岩油板塊走強 墨菲石油(MUR)上漲3.88% 地緣局勢緩和致國際油價回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2655189661","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655189661?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:56","pubTimestamp":1785333371,"startTime":"0","endTime":"0","summary":"墨菲石油上涨3.88%、DiamondbackEnergy上涨3.45%、康菲石油上涨3.25%、西方石油上涨3.17%、EOG能源上涨3.17%、阿帕奇石油上涨2.85%、戴文能源上涨2.74%、埃克森美孚上涨2.52%、Ovintiv上涨2.59%、雪佛龙上涨2.56%。消息层面,国际原油受地缘供给扰动提振价格回暖,北美页岩油产业链盈利预期同步改善,布伦特原油现价101.25美元/桶。美银分析师让·安·索尔兹伯里曾于今年6月上调了埃克森美孚的评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPG","WTID","MUR","APA","OVV","TEXN","OXY","TEXU","TEXX","XOM","FANG","IGE","OILD","BESF","XLE","IXC","KSA","CVX","UWT","COMT","YGRN","XOMZ","GNR","BPH","DVN","DTO","CRAK","OILT","EOG","SHEH","NRGZ","OIL","PXI","NRGO","DNO","PBOG","RPV","ERX","FLRU","COP","XLEI","NRGU","XOMO","FENY","USAI","GXPE","CMDY","USOY","MLPI","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653202766","title":"頁岩油股全線上漲 EQT能源(EQT)漲7.36% 布倫特原油日內一度突破95美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2653202766","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653202766?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 22:35","pubTimestamp":1784730901,"startTime":"0","endTime":"0","summary":"消息面上,美伊冲突持续升级,布伦特原油周三盘中一度突破每桶95美元,创六周新高,单日涨幅接近5%。此外,高盛日前发布大宗商品研报提示中东地缘风险,若霍尔木兹海峡原油流通量回落至冲突前 45% 以下,布伦特原油在今年第四季度有望冲高至 120 美元/桶上方。近期美伊摩擦再起叠加胡塞武装释放航运封锁信号,市场避险情绪升温,布伦特原油本月一度站上 91 美元关口,而今年 4 月冲突发酵阶段,布伦特原油曾触及 126 美元高位。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","TEXU","BPH","DDG","DUG","FTXN","NVIR","IYE","NRGU","COP","IGE","FANG","PBOG","SCO","RSPG","FCG","OXY","BZmain","UCO","IEO","APA","ERX","GXPE","USO","QMmain","UUP","MUR","PXI","EOG","CNX","CVX","FENY","RRC","TEXX","XOMX","BESF","MLPI","PXE","EQT","UDN","OILT","OVV","USAI","XOM","TNGY","CLmain","XOMZ","TEXN","DVN","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653206708","title":"頁岩油股悉數走高 阿帕奇石油(APA)漲2.18%、埃克森美孚(XOM)漲1.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653206708","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653206708?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 23:06","pubTimestamp":1784646405,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油股悉数走高,截至发稿,阿帕奇石油 涨 2.18%,Ovintiv 涨 2.03%,埃克森美孚 涨 1.80%,Diamondback Energy 涨 1.70%,西方石油 涨 1.55%,康索尔能源 涨 1.32%,山脉资源 涨 1.20%,EOG 能源 涨 1.13%,墨菲石油 涨 1.09%。消息面上,美国中央司令部表示,已于美东时间7月20日晚上9点对伊朗实施了新一轮打击行动,美军袭击了伊朗的军事指挥中心、海上作战设施、导弹和无人机发射场以及防空系统,以削弱伊朗持续攻击穿越霍尔木兹海峡的商船的能力。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRLL","USE","EOG","IGE","OILU","XLE","IEO","OXY","PXJ","MLPI","USAI","USL","PXI","USOI","TEXX","DBE","FXN","GUSH","BESF","XES","XOMZ","XOMX","TEXN","OILT","DBC","FENY","IXC","OILK","PXE","XOM","OVV","XOP","FCG","DIG","159019","OIH","CNX","RRC","MUR","ERX","FTXN","RSPG","VDE","IYE","BNO","NRGU","WTIU","DRIP","APA","FANG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145724423","title":"財報前瞻|Ovintiv Inc.本季度營收預計增23.89%,機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1145724423","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145724423?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 09:44","pubTimestamp":1784166288,"startTime":"0","endTime":"0","summary":"Ovintiv Inc.将于2026年07月23日(盘后)发布新一季度财报,市场关注营收增长与利润修复节奏及资本回报执行度。市场一致预期本季度营收为23.91亿美元,同比增长23.89%;调整后每股收益为2.04美元,同比增长112.80%;息税前利润为8.26亿美元,同比增长83.13%。结合市场对本季度营收、EBIT与调整后每股收益分别同比增长23.89%、83.13%与112.80%的预期,机构普遍将本季度视为盈利质量与资本回报政策的再验证窗口,看多观点占据绝对主导地位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|Ovintiv Inc.本季度营收预计增23.89%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649214991","title":"特朗普警告將對伊朗發動更多襲擊後,石油股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2649214991","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649214991?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:14","pubTimestamp":1783520075,"startTime":"0","endTime":"0","summary":"BUZZ-特朗普警告将对伊朗发动更多袭击后,石油股上涨最新动态7月8日-**标普500能源指数.SPNY上涨0.65%,跟随原油价格上涨O/R** 布兰特原油LCOc1上涨5.1%至77.97美元/桶,美国WTI原油上涨4.7%至73.80美元/桶**油价上涨(link),此前美国总统唐纳德·特朗普警告伊朗称,鉴于前一日的袭击,美国很可能于周三晚间对伊朗发动更多打击(link),并补充称美军还可能","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260708:nL4S43A1A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","IGE","COP","LU1066051498.USD","XOMO","XOMX","ERX","PXI","VDE","LU2430703251.USD","PXE","XOM","OVV","LBRT","DIG","CVX","OIH","MPC","PXJ","OXY","HAL","LU0211328371.USD","LU0792757196.USD","OILT","USOPY","SG9999002224.SGD","BKR","RSPG","FXN","LU0795875086.SGD","CRAK","LU1585245621.USD","SM","DVN","FCG","XLE","XOMZ","IE00BKDWB100.SGD","WEEI","LU0238689110.USD","IEZ","IYE","DRLL","SLB","FENY","APA","FTXN","PSCE","IEO","PSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649912539","title":"特朗普宣稱此前美伊停火協議作廢 頁岩油板塊盤中拉升 西方石油(OXY)漲2.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2649912539","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649912539?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 22:08","pubTimestamp":1783519714,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股页岩油板块盘中普涨,截至发稿,墨菲石油 涨 2.75%,西方石油 涨 2.63%,Ovintiv 涨 1.94%,阿帕奇石油 涨 1.68%,康菲石油 涨 1.28%,Diamondback Energy 涨 1.26%,雪佛龙 涨 1.24%,EOG 能源 涨 1.17%。消息面上,美伊冲突再起,媒体爆料称,美国总统特朗普周三在土耳其安卡拉举办的北约年度峰会上受访时公开表态,美伊此前达成的临时停火协议已经作废,并称今晚可能再次打击伊朗。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPG","USAI","PXE","IE00BGHQF524.EUR","LU0300736492.USD","COP","LU0070302665.USD","BK4213","XLE","LU0742534661.SGD","FXN","LU0345781412.USD","IYE","LU1280957306.USD","LU0208291251.USD","FCG","MUR","CVX","LU0792757196.USD","LU0630314457.HKD","LU0957791311.USD","APA","IGE","OXY","OILT","LU0648001328.SGD","IEO","EOG","FENY","ERX","LU2462591277.SGD","LU1430594728.SGD","OVV","PXI","LU0477156953.USD","FTXN","VDE","LU1496350502.SGD","DRLL","LU1430597077.USD","IXC","LU0278409577.USD","LU1506573853.SGD","LU0300736062.USD","IE00B19Z3581.USD","WEEI","DIG","BK4581","FANG","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646343783","title":"美國研究綜述-美國鐵塔公司、H.B.富勒公司、TD Synnex","url":"https://stock-news.laohu8.com/highlight/detail?id=2646343783","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646343783?lang=zh_tw&edition=fundamental","pubTime":"2026-06-26 15:07","pubTimestamp":1782457653,"startTime":"0","endTime":"0","summary":"美国研究综述-美国铁塔公司、H.B.富勒公司、TD Synnex路透6月26日-周五,华尔街的证券分析师们调整了多家在美国上市公司的评级和目标股价,其中包括美国铁塔公司、H.B.富勒公司和TD Synnex。重点摘要* 美国铁塔公司AMT.N:加拿大皇家银行将其评级从“行业表现”上调至“跑赢大盘”* H.B.富勒公司 FUL.N:摩根大通将评级从“中性”上调至“超配”* TD SynnexSNX.N:RBC将目标价从315美元上调至340美元以下是路透周五报导的针对美国公司的研究动向摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260626:nL4T42Y0EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0000B7K699.USD","IE00B19Z3581.USD","LU0154245756.USD","LU2360107168.USD","MRNY","BK4215","IE00BKVL7J92.USD","LU1059921491.USD","LU2236285917.USD","IE00BSNM7G36.USD","LU2250418816.HKD","LU0109392836.USD","BK4139","LU1978683503.SGD","LU1868837300.USD","LU0757428866.USD","IE000M9KFDE8.USD","LU1551013342.USD","LU1868837136.USD","LU1815333072.USD","LU2087621335.USD","BK4566","LU1720051017.SGD","SG9999000418.SGD","IE00BJT1NW94.SGD","IE000SO60NU8.SGD","BK4553","SG9999013999.USD","LU0256331488.USD","LU1496350502.SGD","LU0154236417.USD","IE00BN8TJ469.HKD","LU0889566641.SGD","IE000WAW04H5.SGD","LU2471134523.USD","BK4592","LU2458330243.SGD","BK4109","LU1066051811.HKD","LU1221951046.USD","IE00B1BXHZ80.USD","IE00BFTCPJ56.SGD","LU1066053197.SGD","LU0444973449.USD","LU0859254822.USD","LU0942090050.USD","IE00BGHQF631.EUR","LU0994945656.USD","LU2592432038.USD","LU0061475181.USD","SG9999002232.USD","LU1162221912.USD","LU1852331112.SGD","LU2133065610.SGD","IE00BZ199S13.USD","LU1069344957.HKD","LU1894683264.USD","LU0157215616.USD","LU0082616367.USD","LU0444971666.USD","LU1548497426.USD","MRNX","LU1267930656.SGD","BK4564","BK4518","LU0056508442.USD","BK4501","IE00B2B36J28.USD","LU1839511570.USD","IE00BVYPNW00.USD","LU1003077747.HKD","LU2896262040.SGD","IE00BK4W5M84.HKD","LU0787776722.HKD","LU2028103732.USD","PEP","LU0702159343.USD","LU0287143357.SGD","LU2290526834.HKD","LU0158827948.USD","LU0122379950.USD","LU2089984988.USD","BK4534","LU1121112475.USD","IE00BQXX3C00.GBP","LU1048596156.SGD","OVV","LU1061106388.HKD","SG9999002224.SGD","BK4585","LU0950375773.USD","LU1935042991.SGD","LU0426412945.USD","LU0708995666.HKD","LU0320765646.SGD","BK4543","LU0079474960.USD","ESS","LU1854103824.USD","LU1506573853.SGD","BK4140","IE00B42XCP33.USD","IE00BK4W5L77.USD","LU2756315664.SGD","LU0070217475.USD","LU2471134952.CNY","LU0345770308.USD","LU2298322129.HKD","IE0002141913.USD","BK4581","IE00BJJMRZ35.SGD","LU0964807845.USD","LU1674673691.USD","BK4575","LU2129689514.USD","LU2023250504.SGD","LU2413666426.HKD","LU1366333091.USD","IE00B7SZLL34.SGD","LU1868836914.USD","LU0943347566.SGD","LU2750360997.AUD","BK4533","LU2112291526.USD","LU2360107325.USD","LU0006061336.USD","LU0289960550.SGD","LU0432979614.USD","BK4550","LU2505996509.AUD","AR","LU0096364046.USD","LU0061474960.USD","BK4209","BK4559","LU2506951958.HKD","LU1066051498.USD","LU2430703178.SGD","LU2213496289.HKD","LU0072462343.USD","IE000MB6IJN5.SGD","LU0238689110.USD","LU2471134879.HKD","BK4527","IE0034390439.USD","LU0347712357.USD","LU1221951129.SGD","LU2054465674.USD","LU0124384867.USD","LU1914381329.SGD","IE000BZT7R73.USD","KWR","BK4187","LU0820562030.AUD","LU1261432733.SGD","LU2468319806.SGD","FTH","IE00B4R5TH58.HKD","LU2430703251.USD","IE000F7OJYX1.SGD","LU0011850046.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU1815336760.USD","LU1721428933.USD","LU0868494617.USD","04336","LU2506951875.HKD","IE0002270589.USD","LU1861215975.USD","IE00B19Z6F94.USD","SG9999001440.SGD","JNJ","AVXX","LU0081259029.USD","LU1917777945.USD","GB00BDT5M118.USD","LU1868836591.USD","LU1989773731.SGD","BK4588","BK4603","LU2023250843.SGD","LU2750360641.GBP","SG9999001424.SGD","SGXZ57979304.SGD","LU1929549753.HKD","IE00BDGV0183.EUR","LU0127658192.USD","BK4597","LU2048586759.USD","LU1032955483.USD","LU1585245621.USD","LU1718418525.SGD","LU0949170772.SGD","BK4007","LU0795875169.SGD","LU0289739699.SGD","AMT","LU1316542783.SGD","LU1805238398.USD","LU0795875086.SGD","BK4177","SG9999001176.SGD","LU0210536198.USD","LU0234572021.USD","LU0354030438.USD","CTSH","BK4579","LU0175139822.USD","BK4141","LU0114720955.EUR","LU2129689431.USD","LU0553294199.USD","LU1989763005.USD","LU2756315318.SGD","IE0034235303.USD","LU0203345920.USD","BK4084","LU0868494708.USD","BK4134","BK4567","LU0702159699.USD","LU2931357623.SGD","LU0203347892.USD","LU1196500208.SGD","BK4551","BK4023","IE00BZ1G4Q59.USD","IE00BD6J9T35.USD","LU0231203729.USD","MUD","LU1803068979.SGD","LU1035775433.USD","LU1244550494.USD","LU2506952170.USD","BK4512","BK4519","LU0882574055.USD","LMT","LU0912757837.SGD","LU0345769631.USD","LU1267930813.SGD","LU0198837287.USD","LU1551013425.SGD","LU2403377893.USD","LU1323610961.USD","IE0001KFT4U8.USD","LU0640476718.USD","LU1032466523.USD","LU1861214812.USD","BK4548","LU1732800096.USD","BK4213","LU0354030511.USD","LU0210528500.USD","LU2089284900.SGD","LU2430703095.HKD","LU1861220033.SGD","LU0821914370.USD","LMTL","LU0889565833.HKD","LU2023250330.USD","PCTY","LU1057294990.SGD","LU1228905540.USD","IE00B3T34201.USD","IE00B5949003.HKD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU0096362180.USD","FUL","BK4568","LU1074936037.SGD","DRI","IE00BLSP4239.USD","LU0058720904.USD","LU2211815571.USD","LU1854104046.USD","LU0957808578.USD","LU1629891620.HKD","BK4554","LU1732799900.SGD","LU1153585028.USD","LU2456880835.USD","LU2089985449.USD","LU2347655156.SGD","LU2286300806.USD","BK4130","LU0053666078.USD","BK4605","LU0197229882.USD","LU1280957306.USD","LU1023059063.AUD","LU0820561818.USD","LU2023251221.USD","LU0426417589.USD","LU0345770993.USD","LU0823417737.USD","IE00BFXG1179.USD","LU0466842654.USD","AVAV","LU0536402901.SGD","LU0820561909.HKD","LU0545562505.USD","LU0348723411.USD","SYNA","IE00B3PB1722.GBP","LU2129689605.HKD","LU2111349929.HKD","LU1043141396.HKD","LU1974910355.USD","KYMR","LU1066051225.USD","LU1983260115.SGD","LU2089283258.USD","MRNA","LU0158827781.USD","LU2506952097.USD","LU1430594728.SGD","IE00BBT3K403.USD","LU0154245673.USD","IE00BVYPNV92.GBP","LU2543165471.USD","LU1778281490.HKD","LU1823568750.SGD","LU1043141123.HKD","LU0823417653.USD","AMAT","LU2505996681.GBP","LU2602419157.SGD","LU0476273544.USD","MUU","LU0345769128.USD","LU0724618433.USD","LU1815336091.USD","LU1983299246.USD","BK4532","LU0545039389.USD","LU1868836757.USD","BK4219","IE00BLSP4452.SGD","LMTS","LU1046421795.USD","LU2458330169.SGD","SNX","LU0097036916.USD","LU1048588211.SGD","LU0689626769.HKD","LU0738911758.USD","LU1244550577.SGD","LU2271345857.HKD","LU0642271901.SGD","LU2106854487.HKD","LU0792757196.USD","LU1166156734.SGD","LU0985320562.USD","LU2357305700.SGD","BK4147","INR","LU1145028129.USD","LU1861219969.SGD","LU1894683348.USD","LU0689472784.USD","LU1228905037.USD","BK4516","LU0234570918.USD","LU0098860793.USD","IE0009356076.USD","LU0274383776.USD","LU2417539215.USD","LU2413666699.HKD","BK4504","IE0009355771.USD","ON","LU2471134796.USD","IE00BFMHRM44.USD","MULL","LU2357627491.SGD","LU0661504455.SGD","SG9999001176.USD","LU1244550221.USD","LU2360106780.USD","LU2487616109.SGD","LU0957791311.USD","LU0124676726.USD","BK4604","LU1674673428.USD","MU","LU1642822529.SGD","LU0719512351.SGD","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645114428","title":"石油股持續承壓 西方石油(OXY)跌2.47% 機構料阿聯酋原油出口量恢復至戰前水平的85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2645114428","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645114428?lang=zh_tw&edition=fundamental","pubTime":"2026-06-24 22:56","pubTimestamp":1782312965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股盘中石油股普跌,截止发稿,阿帕奇石油 跌3.16%,Ovintiv跌2.82%,西方石油跌2.47%,康菲石油跌2.45%,雪佛龙跌2.43%,埃克森美孚跌2.31%,戴文能源跌2.24%。该决议此前已由众议院通过。霍尔木兹海峡方面也已初步通运。媒体报道称,过去几日已持续有超大型油轮在开启卫星信号的状态下穿越霍尔木兹海峡。此外,石油供应方面,国际能源署估算,阿联酋目前的原油出口量已恢复至战前水平的近85%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWJkNDM0ZDIxZGI0MmM2OTU5ZmFmYmIzNDdlN2ZlMTM1NjQzNTM3NDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301876","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","DWT","BNO","ERX","QMmain","CLmain","LU0053666078.USD","OXY","IEO","SCO","XOMO","DDG","OILT","DBE","USO","OVV","LU2505996509.AUD","OIH","XES","XOMX","DBO","DIG","DRLL","OILU","DBC","UGA","XOMZ","DUG","VDE","IXC","USE","XLE","XOM","MCLmain","OILK","DRIP","XOP","CVX","BZmain","GUSH","PXJ","APA","PXE","COP","UCO","USL","FTXN","USOI","DVN","159019"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639867258","title":"獨家報道-消息人士稱,德文能源公司收到80億美元收購馬塞勒斯頁岩資產的報價","url":"https://stock-news.laohu8.com/highlight/detail?id=2639867258","media":"路透中文","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639867258?lang=zh_tw&edition=fundamental","pubTime":"2026-05-30 03:43","pubTimestamp":1780083790,"startTime":"0","endTime":"0","summary":"四位知情人士透露,德文能源已收到资产管理公司石岭资产管理对其马塞勒斯页岩资产提出的约80亿美元收购要约。德文能源和斯通里奇均未回应置评请求。据两位熟悉该交易的消息人士透露,这包括Ovintiv在俄克拉荷马州的资产——今年4月,Stone Ridge与Flywheel Energy合作以30亿美元收购了该资产。部分消息人士称,Stone Ridge可能与另一家更适合运营该地区未开发地块的合作伙伴共同收购Devon能源公司的马塞勒斯页岩资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL4S4261P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256331488.USD","LU2125154778.USD","LU2360032135.SGD","OVV","DVN","BK4213","LU2125154935.USD","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639672307","title":"獨家報導-消息人士稱,德文能源公司收到80億美元收購馬塞勒斯頁岩資產的報價","url":"https://stock-news.laohu8.com/highlight/detail?id=2639672307","media":"路透中文","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639672307?lang=zh_tw&edition=fundamental","pubTime":"2026-05-30 03:43","pubTimestamp":1780083790,"startTime":"0","endTime":"0","summary":"四位知情人士透露,德文能源已收到资产管理公司石岭资产管理对其马塞勒斯页岩资产提出的约80亿美元收购要约。德文能源和斯通里奇均未回应置评请求。据两位熟悉该交易的消息人士透露,这包括Ovintiv在俄克拉荷马州的资产——今年4月,Stone Ridge与Flywheel Energy合作以30亿美元收购了该资产。部分消息人士称,Stone Ridge可能与另一家更适合运营该地区未开发地块的合作伙伴共同收购Devon能源公司的马塞勒斯页岩资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260529:nL4T4261P8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU2125154778.USD","BK4585","LU2360032135.SGD","OVV","DVN","BK4213","BK4588","LU0256331488.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638869927","title":"頁岩油概念股盤初全線走高 西方石油(OXY)領升2.18%、雪佛龍(CVX)漲1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2638869927","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638869927?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 21:53","pubTimestamp":1779976434,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美伊停战沟通陷入僵持阶段,页岩油概念股盘初全线走高,截至发稿,西方石油 涨 2.18%,墨菲石油 涨 1.82%,阿帕奇石油 涨 1.75%,埃克森美孚 涨 1.51%,雪佛龙 涨 1.54%,Ovintiv 涨 1.46%,Diamondback Energy 涨 1.49%,EOG 能源 涨 1.56%。伊朗国家安全委员会成员布鲁杰迪表示,根据协议草案,美国第一阶段将承诺在所有战线,尤其是在黎巴嫩,实现为期60天的全面停火。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SG9999002224.SGD","LU0683600562.USD","LU0788109394.HKD","LU1066053197.SGD","SG9999014542.SGD","BK4213","LU0878866978.SGD","OVV","SG9999014559.SGD","BK4592","LU0792757196.USD","LU2168564065.EUR","LU0300736492.USD","IE00B7SZLL34.SGD","LU0265550946.USD","LU2087621335.USD","EOG","LU0070302665.USD","IE00BWXC8680.SGD","LU1066051498.USD","LU1069347547.HKD","LU2102340556.USD","XOMX","LU0477156953.USD","MUR","IE00B1XK9C88.USD","LU0251142724.SGD","LU0048573561.USD","LU0942090050.USD","IE00B19Z3581.USD","LU1496350171.SGD","LU1929549753.HKD","XOMZ","FANG","XOM","LU2168564495.EUR","APA","LU2602419157.SGD","SG9999015358.SGD","LU1116320901.HKD","LU0889566641.SGD","LU1732800096.USD","LU2357627491.SGD","OXY","IE00BKDWB100.SGD","XOMO","CVX","IE00B1BXHZ80.USD","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636846091","title":"熱門話題-花旗集團上調美國能源公司目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2636846091","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636846091?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 18:59","pubTimestamp":1779274767,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260520:nL4S41X0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0122376428.USD","LU0300736062.USD","LU0787776722.HKD","LU1074936037.SGD","IE00B2Q91V27.USD","LU2125154778.USD","LU0742534661.SGD","LU0788109394.HKD","BK4588","OVV","LU1201861249.SGD","LU0070302665.USD","LU2125154935.USD","LU0130517989.USD","LU0208291251.USD","LU0251142724.SGD","CRC","DVN","LU0300736492.USD","LU2237438978.USD","IE00BGHQF524.EUR","EOG","LU0048573561.USD","LU2360032135.SGD","LU0683600562.USD","FANG","LU0266512127.USD","LU0053666078.USD","LU0320765489.SGD","APA","LU0477156953.USD","LU0251131958.USD","LU0130102774.USD","LU0266512473.USD","LU0456854461.SGD","LU0980610538.SGD","BK4213","LU0648001328.SGD","IE00B3CCJ963.GBP","BK4566","BK4585","LU0256331488.USD","LU0368265418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634496281","title":"熱門話題-特朗普拒絕伊朗對美國和平提議的回應後,石油股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2634496281","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634496281?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 20:50","pubTimestamp":1778503850,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4T41O0ZI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU0648001328.SGD","SGXZ23171101.USD","LU0256863811.USD","LU1582987324.SGD","IE00B19Z3581.USD","LU1582986433.USD","LU2023250504.SGD","BK4516","DVN","LU2381873111.SGD","SLB","LU1718418525.SGD","LU1150488218.USD","LU0320765489.SGD","IE00B66KJ199.SGD","PSX","LU1974910355.USD","LU2360032135.SGD","APA","XOMZ","CVX","LU0321505868.SGD","MPC","LU0265550946.USD","LU0912757837.SGD","LU1116320901.HKD","LU0210528500.USD","LU1430594728.SGD","HAL","IE00BGHQF524.EUR","LU1585245621.USD","OXY","LU0048573561.USD","LU1720051017.SGD","LU0878866978.SGD","LU2023250843.SGD","XOM","LU0306806265.USD","LU2505996681.GBP","SM","XOMO","OVV","XOMX","BKR","LU1162221912.USD","LU0345781412.USD","LBRT","LU2129689431.USD","LU0053666078.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150199764","title":"財報前瞻|Ovintiv Inc.本季度營收預計小幅增長,機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1150199764","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150199764?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 08:21","pubTimestamp":1777854095,"startTime":"0","endTime":"0","summary":"Ovintiv Inc.将于2026年05月11日发布财报,市场关注油气价格企稳背景下的利润弹性与资本回报节奏。市场一致预期本季度Ovintiv Inc.营收为24.29亿美元,同比增长11.55%;毛利率、净利率暂无一致口径预测;调整后每股收益为1.88美元,同比增长78.97%;息税前利润为7.38亿美元,同比增速23.09%。多家机构对Ovintiv Inc.的短期表现持偏多态度,看多观点占比更高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|Ovintiv Inc.本季度营收预计小幅增长,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622086070","title":"CERAWEEK-美國公共運營商留守國內,私營企業在全球頁岩開發中發揮先鋒作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2622086070","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622086070?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 01:43","pubTimestamp":1774546989,"startTime":"0","endTime":"0","summary":"路透休斯顿3月26日 - 私营能源公司及其支持者正在成为下一阶段全球页岩开发的领导者,他们在海外盆地抢占先机,而美国上市公司生产商则专注于资本纪律和核心国内区块。这种模式与美国页岩革命的早期相呼应,当时独立勘探商承担了最初的风险,以证明钻探和完井技术,之后规模更大、更成熟的能源企业才开始大规模介入。上市公司谨慎涉足海外相比之下,公开上市的美国页岩油生产商的行动则更为缓慢。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260326:nL4S40E1HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU1880398554.USD","XOMO","SG9999002224.SGD","XOMZ","LU1074936037.SGD","LU0256863902.USD","BK4207","LU0788109394.HKD","LU1582986433.USD","LU2430703095.HKD","SG9999014559.SGD","IE00B1BXHZ80.USD","LU1804176565.USD","BK4566","BK4581","LU0149725797.USD","LU0417517546.SGD","LU0128525689.USD","LU1366192091.USD","LU2129689431.USD","BK4504","DVN","LU2505996681.GBP","LU1894683348.USD","IE000M9KFDE8.USD","LU2498475776.HKD","LU2505996509.AUD","IE00BWXC8680.SGD","LU0320765489.SGD","LU2125154778.USD","OVV","LU0466842654.USD","LU0648000940.SGD","LU0278409577.USD","SG9999015341.SGD","LU0795875086.SGD","LU1506573853.SGD","XOMX","LU0889566641.SGD","LU1839511570.USD","LU1496350171.SGD","LU1430597077.USD","LU1489326972.SGD","EOG","LU0868494708.USD","BAC","LU2347655156.SGD"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}]}}