美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

泛美白銀

51.77

+1.723.44%

盤後：52.150.3800+0.73%19:55 EST

成交量：1,173.99萬

成交額：6.09億

市值：218.49億

市盈率：29.93

高：52.34

開：50.25

低：50.15

收：50.05

52周最高：52.34

52周最低：19.80

股本：4.22億

流通股本：4.21億

量比：1.92

換手率：2.79%

股息：0.46

股息率：0.89%

每股收益(TTM):1.73

每股收益(LYR):0.3069

淨資產收益率：11.29%

總資產收益率：6.32%

市淨率：3.30

市盈率(LYR):168.71

資料載入中...

總覽公司新聞資訊公告

泛美白銀(PAAS)盤前漲超2% 國際銀價再度飆升至創紀錄高位

盤前異動｜貴金屬板塊普漲，泛美白銀、赫克拉礦業漲超2%；Rezolve AI續漲10%，該股昨日暴漲28%

老虎资讯综合

現貨白銀強勁拉昇大漲3.5%，首次站上66美元/盎司

老虎资讯综合

聯儲局降息落地白銀價格將繼續走強

現貨白銀首次突破65美元

老虎资讯综合

泛美白銀(PAAS)盤前漲近3% 現貨白銀漲幅擴大逾3%

現貨黃金、白銀「跳水」，現貨白銀轉跌

老虎资讯综合

金銀價格上漲貴金屬板塊普升赫拉克礦業(HL)升3.4%

現貨白銀創新高，現貨黃金大漲，相關概念股拉昇

老虎资讯综合

金銀股普漲泛美白銀(PAAS.US)、科爾黛倫礦業(CDE.US)漲超3%

每日经济新闻

12月10日隔夜要聞：美股升跌不一貴金屬集體爆發白銀突破60美元市場聚焦烏克蘭和平談判與聯儲局利率決議

环球市场播报

聯儲局決議前夕貴金屬大幅飆升：白銀史上首次站上60美元

智通财经网

美股異動 | 部分金銀股走勢強勁泛美白銀(PAAS.US)漲超6%

現貨白銀創歷史新高，概念股普漲，白銀ETF漲超3%，黃金資源漲超8%

老虎资讯综合

美股夜盤 | 貴金屬概念股多數上漲，科爾黛倫礦業、泛美白銀漲超6%；加密貨幣概念股集體重挫，BitMine跌超10%

老虎资讯综合

白銀史上首次突破57美元/盎司創新高，分析師認為其還有上漲空間！為何？

老虎资讯综合

金、銀、銅概念股走強，Allied Gold漲超11%，AG漲超10%

老虎资讯综合

黃金股盤前部分延續升勢泛美白銀(PAAS)漲2.02% 大摩料明年年中金價衝高至每盎司4500美元

泛美白銀盤中異動早盤股價大漲5.16%

現貨黃金向上觸及4100美元/盎司黃金股全線飄紅泛美白銀升6.95%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PAAS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"泛美白銀","latestPrice":51.77,"timestamp":1766178000000,"preClose":50.05,"halted":0,"volume":11739903,"hourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":51.77,"latestTime":"19:55 EST","volume":866096,"amount":44837978.728928,"timestamp":1766192128032},"delay":0,"floatShares":421000000,"shares":422047000,"eps":1.729638,"marketStatus":"盤後交易","change":1.72,"latestTime":"12-19 19:57:06 EST","open":50.25,"high":52.34,"low":50.15,"amount":608756680.317114,"amplitude":0.043756,"askPrice":52.15,"askSize":20,"bidPrice":52.11,"bidSize":18,"shortable":3,"etf":0,"ttmEps":1.729638,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1766192400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":50.05,"dividendRate":0.008885,"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.05,"latestTime":"09:29 EST","volume":12322,"amount":619798.57152,"timestamp":1766154564947},"postHourTrading":{"tag":"盘后","latestPrice":52.15,"preClose":51.77,"latestTime":"19:55 EST","volume":866096,"amount":44837978.728928,"timestamp":1766192128032},"volumeRatio":1.924001,"impliedVol":0.566,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":421000000,"roa":"6.32%","roe":"11.29%","lyrEps":0.306857,"volumeRatio":1.924001,"shares":422047000,"dividePrice":0.46,"high":52.34,"amplitude":0.043756,"preClose":50.05,"low":50.15,"week52Low":19.8017,"pbRate":"3.30","psRate":"6.71","week52High":52.34,"institutionHeld":0.5944,"latestPrice":51.77,"committee":-0.052632,"eps":1.729638,"divideRate":0.008885,"volume":11739903,"delay":0,"ttmEps":1.729638,"open":50.25,"prevYearClose":20.22,"prevWeekClose":49.73,"prevMonthClose":45.67,"prevQuarterClose":38.73,"fiveDayClose":49.73,"twentyDayClose":36.48,"sixtyDayClose":36.8,"dividendPayoutRate":1.3035387819081854,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01839394245913626},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2025-11-24","symbol":"PAAS","amount":0.14,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-05"},{"market":"US","date":"2025-11-12","symbol":"PAAS","fiscalQuarterEnding":"2025/09","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.48},{"date":"2025-08-18","symbol":"PAAS","amount":0.12,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-29"},{"market":"US","date":"2025-08-06","symbol":"PAAS","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-05-20","symbol":"PAAS","amount":0.1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.0125,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-06","value":0.0125,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1756962000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2025-12-18","current":29.931119,"percent":0.810442,"low":-143.120419,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"high":131.700614,"avg":-2.737865,"sd":51.8798,"marketCap":21129797269.31},"quantilePoints":[{"date":"2020-12-24","current":113.564368,"twenty":-62.77179,"median":16.438933,"eighty":109.960877,"marketCap":6918795561.9},{"date":"2020-12-31","current":118.855234,"twenty":-62.504918,"median":16.484647,"eighty":111.38274,"marketCap":7241136283.16},{"date":"2021-01-08","current":122.194631,"twenty":-48.322617,"median":16.534392,"eighty":113.109811,"marketCap":7444585705.75},{"date":"2021-01-15","current":101.200408,"twenty":-44.29613,"median":16.588327,"eighty":113.231943,"marketCap":6165533604.49},{"date":"2021-01-22","current":104.152688,"twenty":-44.127608,"median":16.595201,"eighty":113.119567,"marketCap":6345398393},{"date":"2021-01-29","current":111.698003,"twenty":-43.983818,"median":16.776156,"eighty":113.018192,"marketCap":6805089149.76},{"date":"2021-02-05","current":110.480875,"twenty":-43.894965,"median":16.800638,"eighty":113.018192,"marketCap":6730936804.37},{"date":"2021-02-12","current":115.089489,"twenty":-43.864779,"median":16.840007,"eighty":113.599577,"marketCap":7011712065.44},{"date":"2021-02-19","current":38.467928,"twenty":-43.830655,"median":16.842722,"eighty":113.398156,"marketCap":6842752035.49},{"date":"2021-02-26","current":39.136308,"twenty":-43.800921,"median":16.854106,"eighty":113.129324,"marketCap":6961644643.04},{"date":"2021-03-05","current":36.408069,"twenty":-43.687357,"median":16.903691,"eighty":113.09247,"marketCap":6476340243.48},{"date":"2021-03-12","current":37.856027,"twenty":-43.384163,"median":16.948116,"eighty":113.060782,"marketCap":6733905774.19},{"date":"2021-03-19","current":39.59276,"twenty":-43.182393,"median":17.024295,"eighty":113.003634,"marketCap":7042839465.67},{"date":"2021-03-26","current":36.368796,"twenty":-42.993071,"median":17.093345,"eighty":112.948655,"marketCap":6469354170.68},{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-52.870032,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7983374935.13},{"date":"2024-06-07","current":-47.830581,"twenty":-52.24281,"median":-9.106533,"eighty":48.178924,"marketCap":7222417755.3},{"date":"2024-06-14","current":-47.75003,"twenty":-51.974723,"median":-9.106533,"eighty":48.178924,"marketCap":7210254461.27},{"date":"2024-06-21","current":-48.780204,"twenty":-51.683595,"median":-9.045993,"eighty":48.218062,"marketCap":7365810828.59},{"date":"2024-06-28","current":-47.753132,"twenty":-51.067536,"median":-9.045993,"eighty":48.218062,"marketCap":7210722878.02},{"date":"2024-07-05","current":-51.708214,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7807940264.71},{"date":"2024-07-12","current":-57.092454,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8620960628.38},{"date":"2024-07-19","current":-54.177015,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8180729269.8},{"date":"2024-07-26","current":-51.588521,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7789866623.58},{"date":"2024-08-02","current":-50.49892,"twenty":-50.729909,"median":-9.045993,"eighty":48.218062,"marketCap":7625336863.57},{"date":"2024-08-09","current":-49.349926,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":6933664593.7},{"date":"2024-08-16","current":-52.631144,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7394675640.19},{"date":"2024-08-23","current":-55.084142,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7739321979.49},{"date":"2024-08-30","current":-52.114596,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7322100808.47},{"date":"2024-09-06","current":-48.118006,"twenty":-50.06567,"median":-9.045993,"eighty":48.218062,"marketCap":6760579787.19},{"date":"2024-09-13","current":-54.843881,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7705565266.72},{"date":"2024-09-20","current":-55.14332,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7747636491.16},{"date":"2024-09-27","current":-55.486707,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7795882309.92},{"date":"2024-10-04","current":-55.52321,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7801011052.81},{"date":"2024-10-11","current":-57.503347,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8079220214.07},{"date":"2024-10-18","current":-63.046998,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8858103305.08},{"date":"2024-10-25","current":-64.002911,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8992408969.82},{"date":"2024-11-01","current":-59.5018,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8360002952.73},{"date":"2024-11-08","current":-128.211862,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8218380376.88},{"date":"2024-11-15","current":-121.376665,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7780244272.37},{"date":"2024-11-22","current":-127.815357,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8192964371.56},{"date":"2024-11-29","current":-125.548602,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8047665375.94},{"date":"2024-12-06","current":-126.270083,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8093912280.83},{"date":"2024-12-13","current":-126.237758,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8091840269.73},{"date":"2024-12-20","current":-116.89507,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7492974033.56},{"date":"2024-12-27","current":-116.999706,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7499681121.21},{"date":"2025-01-03","current":-118.51901,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7597068575.58},{"date":"2025-01-10","current":-121.218441,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7770102031.63},{"date":"2025-01-17","current":-122.502884,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7852434818.83},{"date":"2025-01-24","current":-127.709914,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8186205462.44},{"date":"2025-01-31","current":-132.423542,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8488349006.09},{"date":"2025-02-07","current":-139.291304,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8928572565.95},{"date":"2025-02-14","current":-138.966106,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8907727359.35},{"date":"2025-02-21","current":79.564418,"twenty":-49.783101,"median":16.27498,"eighty":50.964254,"marketCap":8871432674.44},{"date":"2025-02-28","current":77.53236,"twenty":-49.783101,"median":16.27498,"eighty":53.078517,"marketCap":8644858120.89},{"date":"2025-03-07","current":79.687807,"twenty":-49.788882,"median":16.233768,"eighty":54.740955,"marketCap":8885190545.03},{"date":"2025-03-14","current":83.513213,"twenty":-49.788882,"median":16.233768,"eighty":56.314801,"marketCap":9311723224.63},{"date":"2025-03-21","current":83.561569,"twenty":-49.788882,"median":16.233768,"eighty":57.839667,"marketCap":9317114943.19},{"date":"2025-03-28","current":84.430658,"twenty":-49.788882,"median":16.233768,"eighty":59.002758,"marketCap":9414018414.31},{"date":"2025-04-04","current":69.820825,"twenty":-49.788882,"median":16.233768,"eighty":59.452108,"marketCap":7785021952.61},{"date":"2025-04-11","current":83.911639,"twenty":-49.783101,"median":16.27498,"eighty":59.778434,"marketCap":9356147689.06},{"date":"2025-04-17","current":88.192179,"twenty":-49.783101,"median":16.27498,"eighty":60.743278,"marketCap":9833427899.36},{"date":"2025-04-25","current":82.74049,"twenty":-49.788882,"median":16.233768,"eighty":62.201068,"marketCap":9225564675.07},{"date":"2025-05-02","current":76.437024,"twenty":-49.788882,"median":16.233768,"eighty":64.522123,"marketCap":8522728136.6},{"date":"2025-05-09","current":31.653081,"twenty":-49.788882,"median":16.233768,"eighty":64.393011,"marketCap":9847273653.33},{"date":"2025-05-16","current":26.433148,"twenty":-49.788882,"median":16.233768,"eighty":61.846109,"marketCap":8223352492.06},{"date":"2025-05-23","current":27.760549,"twenty":-49.788882,"median":16.233768,"eighty":60.617028,"marketCap":8636306766.94},{"date":"2025-05-30","current":28.186867,"twenty":-49.788882,"median":16.233768,"eighty":59.727781,"marketCap":8768934289.36},{"date":"2025-06-06","current":33.341963,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"marketCap":10372684616.79},{"date":"2025-06-13","current":33.703194,"twenty":-49.788882,"median":16.233768,"eighty":58.952701,"marketCap":10485063491.96},{"date":"2025-06-20","current":34.028574,"twenty":-49.794663,"median":3.593888,"eighty":57.766217,"marketCap":10586289357.95},{"date":"2025-06-27","current":33.892645,"twenty":-49.794663,"median":3.593888,"eighty":55.929456,"marketCap":10544001992.6},{"date":"2025-07-03","current":33.562621,"twenty":-49.794663,"median":3.593888,"eighty":54.831827,"marketCap":10441331371.39},{"date":"2025-07-11","current":34.0882,"twenty":-49.794663,"median":3.593888,"eighty":53.336617,"marketCap":10604838910.65},{"date":"2025-07-18","current":33.069682,"twenty":-49.794663,"median":3.593888,"eighty":51.178037,"marketCap":10287978144.55},{"date":"2025-07-25","current":34.145848,"twenty":-49.794663,"median":3.593888,"eighty":43.34574,"marketCap":10622773109.77},{"date":"2025-08-01","current":31.487291,"twenty":-49.794663,"median":3.593888,"eighty":40.979376,"marketCap":9795696237.58},{"date":"2025-08-08","current":21.765795,"twenty":-49.794663,"median":3.593888,"eighty":40.213689,"marketCap":11366098171.91},{"date":"2025-08-15","current":21.799805,"twenty":-49.794663,"median":3.593888,"eighty":39.847492,"marketCap":11383858343.72},{"date":"2025-08-22","current":22.21936,"twenty":-49.794663,"median":3.593888,"eighty":39.53177,"marketCap":11602950001.8},{"date":"2025-08-29","current":22.816399,"twenty":-49.794663,"median":3.593888,"eighty":39.153653,"marketCap":11914723733.26},{"date":"2025-09-05","current":23.262,"twenty":-49.799811,"median":-9.045993,"eighty":38.88683,"marketCap":12147416340.33},{"date":"2025-09-12","current":29.744367,"twenty":-49.794663,"median":3.593888,"eighty":38.450272,"marketCap":15532508446.4},{"date":"2025-09-19","current":28.457045,"twenty":-49.794663,"median":3.593888,"eighty":37.811009,"marketCap":14860268815.26},{"date":"2025-09-26","current":29.775278,"twenty":-49.794663,"median":3.593888,"eighty":37.241082,"marketCap":15548650148.98},{"date":"2025-10-03","current":31.624857,"twenty":-49.794663,"median":3.593888,"eighty":36.408069,"marketCap":16514500461.28},{"date":"2025-10-10","current":31.16563,"twenty":-49.794663,"median":3.593888,"eighty":36.031842,"marketCap":16274691730.4},{"date":"2025-10-17","current":33.973295,"twenty":-49.794663,"median":3.593888,"eighty":35.074763,"marketCap":17740854685.64},{"date":"2025-10-24","current":29.254153,"twenty":-49.794663,"median":3.593888,"eighty":34.308162,"marketCap":15276518782.65},{"date":"2025-10-31","current":28.753936,"twenty":-49.794663,"median":3.593888,"eighty":34.040539,"marketCap":15015305750.25},{"date":"2025-11-07","current":27.297535,"twenty":-49.794663,"median":3.593888,"eighty":33.892645,"marketCap":14254772953.97},{"date":"2025-11-14","current":31.595421,"twenty":-49.794663,"median":3.593888,"eighty":33.593919,"marketCap":16499129118.59},{"date":"2025-11-21","current":24.318871,"twenty":-49.794663,"median":3.593888,"eighty":33.489449,"marketCap":15420596345.53},{"date":"2025-11-28","current":28.158825,"twenty":-49.794663,"median":3.593888,"eighty":33.229991,"marketCap":17855510676.51},{"date":"2025-12-05","current":29.429429,"twenty":-49.794663,"median":3.593888,"eighty":33.001896,"marketCap":18661201001.06},{"date":"2025-12-12","current":33.502371,"twenty":-49.794663,"median":3.593888,"eighty":32.807577,"marketCap":21243853174.26},{"date":"2025-12-18","current":33.3225,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21129797269.31}],"updateTime":1766184469365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592499214","title":"泛美白銀(PAAS)盤前漲超2% 國際銀價再度飆升至創紀錄高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2592499214","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592499214?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 20:07","pubTimestamp":1765973242,"startTime":"0","endTime":"0","summary":"金吾财讯 | 泛美白银(PAAS)盘前涨超2%，截至发稿，报50.400美元。因美国经济不确定性加剧刺激避险需求升温，国际银价再度飙升至创纪录高位。截至发稿，白银现货价格飙升至65.87美元/盎司，日内涨超3%。世界白银协会指出，由于产量受限而工业和投资需求持续上升，预计2025年白银市场将连续第五年出现年度短缺。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjVhOWQ5NzA2M2E1Yzc2MTczNjIzNzY5MDQ1Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","LU0345780521.USD","BK4210","LU1223083913.SGD","BK4588","LU0345780281.USD","BK4585","SILmain","BK4017","PAAS"],"gpt_icon":0},{"id":"1135975341","title":"盤前異動｜貴金屬板塊普漲，泛美白銀、赫克拉礦業漲超2%；Rezolve AI續漲10%，該股昨日暴漲28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135975341","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135975341?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 17:04","pubTimestamp":1765962275,"startTime":"0","endTime":"0","summary":"12月17日，美股三大股指期货齐涨，截止发稿，道指期货涨0.07%，纳指期货涨0.14%，标普500指数期货涨0.12%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","LU1223083913.SGD","BK4588","BK4210","PAAS","BK4017","LU0345780521.USD","BK4585","BK4570","LU1223082196.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"1176206415","title":"現貨白銀強勁拉昇大漲3.5%，首次站上66美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=1176206415","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176206415?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 12:53","pubTimestamp":1765947233,"startTime":"0","endTime":"0","summary":"日内连破两关。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","SImain","SLV"],"gpt_icon":0},{"id":"2592134968","title":"聯儲局降息落地 白銀價格將繼續走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2592134968","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592134968?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 11:13","pubTimestamp":1765941180,"startTime":"0","endTime":"0","summary":"　　12月，美联储继续降息25个基点，符合市场预期，预计明年仍有1次降息。此外，美联储主席鲍威尔表示，当前的关注点更侧重于就业下行的风险。因此，美联储本次降息仍属于“预防式降息”范畴，而政策利率回归中性后，后续降息门槛将进一步提高，利率下行预期对价格提振作用或有所减弱。但白银供应格局偏紧及乐观的市场情绪将继续支撑白银价格，短期内，白银价格或继续震荡偏强运行，警惕市场情绪转变可能引发的调整风险。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/roll/2025-12-17/doc-inhcaksm2480909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","BK4550","OEF","BK4534","ESmain","PAAS","OEX","TLTW","IVV","BK4585","SDS","SLV","BK4588","MESmain","SSO","UPRO","BK4581","XAGUSD.FOREX","TMF","SH",".SPX","SPXU","BK4504"],"gpt_icon":1},{"id":"1185016759","title":"現貨白銀首次突破65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185016759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185016759?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 09:43","pubTimestamp":1765935838,"startTime":"0","endTime":"0","summary":"现货白银站上65美元/盎司，为历史首次，日内涨2.10%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","XAGUSD.FOREX","FSM","MAG","USDXAG.FOREX","AG","SVM"],"gpt_icon":0},{"id":"2591648783","title":"泛美白銀(PAAS)盤前漲近3% 現貨白銀漲幅擴大逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591648783","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591648783?lang=zh_tw&edition=fundamental","pubTime":"2025-12-15 19:06","pubTimestamp":1765796789,"startTime":"0","endTime":"0","summary":"金吾财讯 | 泛美白银 盘前涨近3%，截至发稿，报51.200美元。现货白银涨幅扩大逾3%，现报63.68美元/盎司。瑞士宝盛新世纪思维研究部主管Carsten Menke分析白银时指出，白银向来以剧烈而迅速的价格波动著称。Carsten Menke表示，白银涨势重启有两个触发因素：第一，白银被列入美国关键矿产清单。尽管这一消息并未立即改变供需格局，却在白银市场引发热烈反响。在许多市场参与者看来，此举印证了白银作为一种面临结构性短缺风险的金属的角色。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a0ea7f37fb254575413329b9d242c4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","BK4588","LU1223083913.SGD","LU0345780521.USD","BK4585","SILmain","LU1223082196.USD","BK4017","PAAS","LU0345780281.USD"],"gpt_icon":0},{"id":"1156251187","title":"現貨黃金、白銀「跳水」，現貨白銀轉跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1156251187","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156251187?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 23:30","pubTimestamp":1765553428,"startTime":"0","endTime":"0","summary":"概念股普跌。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a0ea7f37fb254575413329b9d242c4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","KGC","USAS","HMY","PAAS","CDE","SLV","AU"],"gpt_icon":0},{"id":"2590950735","title":"金銀價格上漲 貴金屬板塊普升 赫拉克礦業(HL)升3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590950735","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590950735?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 22:47","pubTimestamp":1765550836,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金银价格上涨，贵金属板块普升，赫拉克矿业(HL)升3.4%，泛美白银(PAAS)升2.8%，哈莫尼黄金(HMY)升2.73%，纽曼矿业(NEM)、巴里克矿业(B)升近2%。截至发稿，现货黄金报4341美元/盎司，日内升1.4%；现货白银报64.05美元/盎司，日内升0.73%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDkzODU1NDI1NzQyOTYxNg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","B","LU1280957306.USD","HMY","LU0266512127.USD","LU0278409577.USD","LU0612318971.USD","LU0630314457.HKD","LU0654597011.USD","LU0300736492.USD","LU1223082196.USD","NEM","BK4210","BK4588","LU0300736062.USD","LU1023059493.AUD","LU0345780521.USD","LU0498741890.SGD","BK4532","BK4161","SG9999002521.SGD","LU2462611646.USD","PAAS","LU0330918003.SGD","LU0075056555.USD","LU0498741114.HKD","LU1223083913.SGD","LU0640476718.USD","BK4017","LU0368265764.SGD","LU0055631609.USD","LU0266512473.USD","LU0496367417.USD","LU2498475776.HKD","BK4533","LU0345780281.USD","LU1883866441.USD","SILmain","SG9999001143.SGD","LU0724618789.USD","LU0788108826.HKD","LU1430597077.USD","LU0612318385.USD","LU0456854461.SGD","LU0345781412.USD","LU1223082519.USD","BK4570","LU0788109121.HKD","LU0345780950.USD","BK4585"],"gpt_icon":0},{"id":"1138979267","title":"現貨白銀創新高，現貨黃金大漲，相關概念股拉昇","url":"https://stock-news.laohu8.com/highlight/detail?id=1138979267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138979267?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 00:07","pubTimestamp":1765469271,"startTime":"0","endTime":"0","summary":"白银ETF-iShares涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6ba2e0a3ffef21a226f7f79e458e55bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","NEM","SLV","GFI","CDE","HMY"],"gpt_icon":0},{"id":"2590517534","title":"金銀股普漲 泛美白銀(PAAS.US)、科爾黛倫礦業(CDE.US)漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590517534","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590517534?lang=zh_tw&edition=fundamental","pubTime":"2025-12-11 23:21","pubTimestamp":1765466507,"startTime":"0","endTime":"0","summary":"每经AI快讯，周四，金银股普涨，泛美白银(PAAS.US)、科尔黛伦矿业(CDE.US)涨超3%，纽曼矿业(NEM.US)涨超2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512113589264667.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6ba2e0a3ffef21a226f7f79e458e55bb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512113589264667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CDE","LU0345780521.USD","LU0345780281.USD","LU1223082519.USD","BK4017","BK4588","BK4210","PAAS","LU1223083913.SGD","SILmain","BK4585","LU1223082196.USD"],"gpt_icon":0},{"id":"2590327410","title":"12月10日隔夜要聞：美股升跌不一 貴金屬集體爆發 白銀突破60美元 市場聚焦烏克蘭和平談判與聯儲局利率決議","url":"https://stock-news.laohu8.com/highlight/detail?id=2590327410","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590327410?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 06:58","pubTimestamp":1765321080,"startTime":"0","endTime":"0","summary":"　　12月10日收盘：美股收盘涨跌不一，投资者等待联储会议结果。　　12月10日美股成交额前20：微软将投资175亿美元在印度建设AI基础设施。　　12月10日热门中概股多数下跌 台积电涨0.57%，百度跌4.71%. 　　周二油价下跌，乌克兰和平谈判与美国利率决议成为焦点。黄金站稳4200美元，贵金属集体爆发　　。　　特朗普发出关税警告 墨西哥总统辛鲍姆寻求与美达成水资源协议。　　泽连斯基称乌方将于周三向美国提交更新版和平提案","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73a904f2a7e229eb134213c0da4d8f92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-12-10/doc-inhahhpm2281809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEF","BK4534","IVV","TMF","SDS","SSO","BK4588","SLV","SPXU",".SPX","BK4581","PAAS","BK4559","UPRO","BK4504","MESmain","ESmain","SH","OEX","BK4585","BK4550","TLTW"],"gpt_icon":1},{"id":"2590327166","title":"聯儲局決議前夕貴金屬大幅飆升：白銀史上首次站上60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590327166","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590327166?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 06:40","pubTimestamp":1765320014,"startTime":"0","endTime":"0","summary":"近几个月来，投资者对贵金属的需求大幅上升，部分原因是西方主要经济体债务水平攀升及货币贬值风险上升。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20251210/20251210063832_87047.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251210/20251210063832_87047.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3411524105bda0a87c2493a47b27ef93","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ESmain","MESmain","SH",".SPX","000333","BK4550","TMF","601212","00300","BK4588","USAS","002716","SDS","001337","OEF","BK4585","SPXU","IVV","SSO","BK4581","TLTW","UPRO","OEX","PAAS","BK4559","BK4504","BK4534"],"gpt_icon":1},{"id":"2590340460","title":"美股異動 | 部分金銀股走勢強勁 泛美白銀(PAAS.US)漲超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590340460","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590340460?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 23:47","pubTimestamp":1765295222,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，部分金银股走势强劲，泛美白银(PAAS.US)涨超6%，哈莫尼黄金(HMY.US) 、科尔黛伦矿业(CDE.US)涨超2%。消息面上，现货白银日内涨幅扩大至2%，报59.34美元/盎司，刷新历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251209/31854548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0345780281.USD","BK4017","SILmain","BK4210","PAAS","BK4585","LU1223082196.USD","BK4588","LU1223083913.SGD","LU0345780521.USD"],"gpt_icon":0},{"id":"1106074611","title":"現貨白銀創歷史新高，概念股普漲，白銀ETF漲超3%，黃金資源漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106074611","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106074611?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 23:04","pubTimestamp":1765292686,"startTime":"0","endTime":"0","summary":"贵金属股普涨。","market":"fut","thumbnail":"https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6c8a905d2bc23caaf124c2d89a049a49"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1b87617ea584185143a34919d41e040","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AG","PAAS","SVM","USAU","HMY","GORO","EXK"],"gpt_icon":0},{"id":"1124898161","title":"美股夜盤 | 貴金屬概念股多數上漲，科爾黛倫礦業、泛美白銀漲超6%；加密貨幣概念股集體重挫，BitMine跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124898161","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124898161?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 09:07","pubTimestamp":1764551233,"startTime":"0","endTime":"0","summary":"12月1日，美股夜盘时段，贵金属板块多数上涨，$科尔黛伦矿业(CDE)$、$泛美白银(PAAS)$涨超6%，$赫克拉矿业(HL)$涨超3%，$金罗斯黄金(KGC)$涨近2%；白银价格再创历史新高，年内累涨近100%；加密货币概念股集体重挫，BitMine跌超10%，$Coinbase(COIN)$、$Strategy(MSTR)$、$CleanSpark(CLSK)$跌超5%；比特币日内跌破87000美元，日内跌近5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5065b071847be41032cdeb7b281402be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTR","PAAS","CDE","BMNR","COIN"],"gpt_icon":0},{"id":"1117357577","title":"白銀史上首次突破57美元/盎司創新高，分析師認為其還有上漲空間！為何？","url":"https://stock-news.laohu8.com/highlight/detail?id=1117357577","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117357577?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 07:41","pubTimestamp":1764546061,"startTime":"0","endTime":"0","summary":"白银矿产量已连续十年下降，尤其是在中美洲和南美洲，原因包括矿山关闭、资源枯竭与基础设施挑战。专家表示，尽管供应紧缺，但白银今年创下历史新高后仍有进一步上涨空间。今年白银的涨势与黄金同步，黄金价格同样强劲上涨，全年首次突破 每盎司 4000 美元。10 月中旬，白银价格达到每金衡盎司 54.47 美元 的历史峰值，同比上涨 71%。金银比高表示白银被低估，未来可能上涨。10 月 17 日，印度白银价格飙升至 每公斤 170,415 卢比——年初以来上涨 85%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0523abe066546fb3588410d98c5adfcb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0523abe066546fb3588410d98c5adfcb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"92f238ea91e9a2fa9f64e863fef43b55","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"白银史上首次突破57美元/盎司创新高，分析师认为其还有上涨空间！为何？","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","SImain","00815","QImain","SLV","PAAS"],"gpt_icon":1},{"id":"1102819993","title":"金、銀、銅概念股走強，Allied Gold漲超11%，AG漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102819993","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102819993?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 23:32","pubTimestamp":1764343961,"startTime":"0","endTime":"0","summary":"泛美白银涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","PAAS","FCX","CDE","AAUC"],"gpt_icon":0},{"id":"2586848357","title":"黃金股盤前部分延續升勢 泛美白銀(PAAS)漲2.02% 大摩料明年年中金價衝高至每盎司4500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586848357","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586848357?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 19:51","pubTimestamp":1764330694,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前部分延续升势，泛美白银涨2.02%，科尔黛伦矿业涨1.91%，纽曼矿业涨0.66%，巴里克矿业涨0.28%，摩根士丹利的大宗商品策略师团队研判，受交易所交易基金（ETF）需求高涨、央行持续购入，以及日益增长的实物资产对冲需求的合力推动，黄金价格预计将在2026年年中冲高至每盎司4500美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmI1NjBhYTU5MWI5ZWU1NjUzMTczNjIzMDkxNzMzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294885","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0496367417.USD","LU0267386448.USD","159562","LU0300736492.USD","LU1720051017.SGD","LU2028103732.USD","LU0498741890.SGD","BK4588","LU0006306889.USD","LU0055631609.USD","LU0528227936.USD","MGCmain","LU1668664300.SGD","B","IE00BZ1G4Q59.USD","LU0882574139.USD","LU0158827781.USD","LU1223083913.SGD","BK4532","BK4533","LU0278409577.USD","LU0320765646.SGD","LU1720051108.HKD","LU1732800096.USD","LU0912757837.SGD","LU2089284900.SGD","LU1548497426.USD","LU0788108826.HKD","LU1363072403.SGD","LU0345780521.USD","LU0795875086.SGD","LU0098860793.USD","PAAS","CDE","LU2357305700.SGD","LU2347655156.SGD","LU0106831901.USD","BK4127","LU0368265764.SGD","LU1883866441.USD","LU2498475776.HKD","SILmain","LU1989772840.SGD","LU1430597077.USD","LU0345780281.USD","BK4534","LU0971096721.USD","LU2089283258.USD"],"gpt_icon":0},{"id":"2583516572","title":"泛美白銀盤中異動 早盤股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583516572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583516572?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 22:33","pubTimestamp":1763044439,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时33分，泛美白银股票出现波动，股价急速上涨5.16%。截至发稿，该股报40.35美元/股，成交量87.761万股，换手率0.21%，振幅3.41%。泛美白银股票所在的黄金行业中，整体跌幅为0.06%。消息层面，截至22时33分，《加皇资本市场维持泛美白银买入评级，目标价45美元》资讯为影响泛美白银的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223359a49f47b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223359a49f47b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780521.USD","LU0345780281.USD","BK4017","BK4588","BK4210","PAAS","LU1223083913.SGD","SILmain","BK4585","LU1223082196.USD"],"gpt_icon":0},{"id":"2582580387","title":"現貨黃金向上觸及4100美元/盎司 黃金股全線飄紅 泛美白銀升6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582580387?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 23:33","pubTimestamp":1762788788,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金向上触及4100美元/盎司，黄金股全线飘红，Allied Gold涨7.32%，泛美白银升6.95%，金田升6.59%，哈莫尼黄金升6.15%，纽曼矿业升4.39%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"294304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788108826.HKD","SILmain","LU0496367417.USD","BK4570","LU0788109121.HKD","LU0654597011.USD","LU2462611646.USD","HMY","LU0724618789.USD","LU0640476718.USD","LU0498741114.HKD","LU0612318971.USD","LU1223082519.USD","LU0055631609.USD","LU1023059493.AUD","LU0612318385.USD","AAUC","BK4588","LU0266512127.USD","LU0345780950.USD","BK4533","LU0278409577.USD","159562","LU2498475776.HKD","LU0345780281.USD","LU0300736062.USD","BK4210","PAAS","LU1223083913.SGD","BK4532","BK4585","LU0345781412.USD","LU0368265764.SGD","GFI","LU0456854461.SGD","LU1280957306.USD","BK4017","LU1883866441.USD","NEM","LU0266512473.USD","LU0498741890.SGD","LU0300736492.USD","LU0330918003.SGD","LU0345780521.USD","LU1430597077.USD","LU1223082196.USD","SG9999001143.SGD","LU0075056555.USD","LU0630314457.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}]}}