美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泛美白銀

35.21

-0.3200-0.90%

盤前：35.20-0.0100-0.03%04:46 EST

成交量：679.14萬

成交額：2.39億

市值：148.59億

市盈率：24.45

高：35.77

開：35.77

低：34.69

收：35.53

52周最高：42.57

52周最低：19.80

股本：4.22億

流通股本：4.21億

量比：1.36

換手率：1.61%

股息：0.40

股息率：1.14%

每股收益(TTM):1.44

每股收益(LYR):0.3069

淨資產收益率：10.92%

總資產收益率：6.28%

市淨率：3.00

市盈率(LYR):114.74

資料載入中...

總覽公司新聞公告

金價走低拖累金礦股走勢金田跌6.1% 現貨黃金失守4030美元/盎司

現貨金、銀延續跌勢

老虎资讯综合

現貨黃金站上4260美元，再創歷史新高

老虎资讯综合

現貨白銀再次站上53美元/盎司，泛美白銀盤前大漲3%

老虎资讯综合

現貨黃金站上4100美元/盎司黃金股普升科爾黛倫礦業(CDE)漲7.64%

現貨白銀突破52美元再創新高，分析師稱漲勢毫無減弱跡象

老虎资讯综合

金價走高帶動黃金股盤前普升哈莫尼黃金(HMY)漲3.42%

現貨黃金站上3790美元/盎司，年內累漲超44%

老虎资讯综合

現貨黃金站上3730美元，再創歷史新高，黃金概念股普漲

老虎资讯综合

現貨黃金站上3720美元，續刷歷史新高，黃金概念股盤前普漲

老虎资讯综合

泛美白銀(PAAS)盤前升近1% 美銀證券上調公司目標價10%

黃金股盤前部分上揚哈莫尼黃金(HMY)漲2.15% 德意志銀行將明年金價預測上調至每盎司4000美元

金價走高帶動黃金股普遍上漲泛美白銀漲1.23%

黃金股普遍上漲巴里克礦業漲逾3% 高盛：若聯儲局獨立性受損金價上看5000美元

現貨黃金接連創新高！美股黃金股普遍上行哈莫尼黃金漲超6%AngloGold Ashanti漲超3%金田、科爾黛倫礦業、泛

International Tower收漲14.29%哈莫尼黃金漲7.53%GAU漲6.45%First Majesti

黃金股盤前延續升勢哈莫尼黃金(HMY)漲5.95% 機構指黃金上漲趨勢或持續

美股異動｜現貨黃金跌破3380美元黃金股集體走低

泛美白銀8月11日成交額為1.51億美元

Pan American Silver 2025Q2季度報告【華西有色-晏溶團隊】

环保有色溶易看

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PAAS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"泛美白銀","latestPrice":35.21,"timestamp":1761940800000,"preClose":35.53,"halted":0,"volume":6791438,"hourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":35.21,"latestTime":"04:46 EST","volume":376,"amount":13203.60096,"timestamp":1762163209187},"delay":0,"floatShares":421000000,"shares":422000000,"eps":1.440134,"marketStatus":"盤前交易","change":-0.32,"latestTime":"11-03 05:43:13 EST","open":35.77,"high":35.77,"low":34.69,"amount":239190880.85505,"amplitude":0.030397,"askPrice":35.59,"askSize":20,"bidPrice":34.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.440134,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762180200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":35.21,"dividendRate":0.0114,"preHourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":35.21,"latestTime":"04:46 EST","volume":376,"amount":13203.60096,"timestamp":1762163209187},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.21,"latestTime":"19:58 EDT","volume":2155134,"amount":75884286.63709,"timestamp":1761955116258},"volumeRatio":1.35751146638333,"impliedVol":0.5776,"impliedVolPercentile":0.9317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":421000000,"roa":"6.28%","roe":"10.92%","lyrEps":0.306857,"volumeRatio":1.35751146638333,"shares":422000000,"dividePrice":0.4014,"high":35.77,"amplitude":0.030397,"preClose":35.53,"low":34.69,"week52Low":19.8017,"pbRate":"3.00","psRate":"4.77","week52High":42.57,"institutionHeld":0.9544,"latestPrice":35.21,"committee":-0.904762,"eps":1.440134,"divideRate":0.0114,"volume":6791438,"delay":0,"ttmEps":1.440134,"open":35.77,"prevYearClose":20.22,"prevWeekClose":35.21,"prevMonthClose":35.21,"prevQuarterClose":38.73,"fiveDayClose":36.34,"twentyDayClose":39.07,"sixtyDayClose":31.44,"earningDate":1762876800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"PAAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.49,"defaultRemindTime":1762981200000,"name":null,"time":"盤後","dateTimestamp":1762923600000,"actualEps":null},{"date":"2025-08-18","symbol":"PAAS","amount":0.12,"announcedDate":"2025-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-18","defaultRemindTime":1755523800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-18","currency":"USD","dateTimestamp":1755489600000,"payDate":"2025-08-29"},{"market":"US","date":"2025-08-06","symbol":"PAAS","fiscalQuarterEnding":"2025/06","expectedEps":0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-05-20","symbol":"PAAS","amount":0.1,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-07","symbol":"PAAS","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.05,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.0125,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-06","value":0.0125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1757044800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2025-10-31","current":24.449114,"percent":0.742972,"low":-143.120419,"twenty":-49.794663,"median":3.593888,"eighty":34.040539,"high":217.881757,"avg":-0.469702,"sd":55.158786,"marketCap":15015305750.25},"quantilePoints":[{"date":"2020-11-06","current":127.587238,"twenty":-63.748235,"median":16.000496,"eighty":44.652762,"marketCap":7773124888.14},{"date":"2020-11-13","current":113.652391,"twenty":-63.657493,"median":16.022526,"eighty":47.572882,"marketCap":6924158281.03},{"date":"2020-11-20","current":106.410308,"twenty":-63.354466,"median":16.044522,"eighty":106.654181,"marketCap":6482941605.5},{"date":"2020-11-27","current":101.41409,"twenty":-63.067279,"median":16.174266,"eighty":106.025939,"marketCap":6178552043.02},{"date":"2020-12-04","current":105.262136,"twenty":-63.000263,"median":16.192236,"eighty":106.445508,"marketCap":6412990381.51},{"date":"2020-12-11","current":102.436331,"twenty":-62.972883,"median":16.205924,"eighty":106.660756,"marketCap":6240831023.92},{"date":"2020-12-18","current":115.653025,"twenty":-62.889412,"median":16.229819,"eighty":107.942767,"marketCap":7046044892.66},{"date":"2020-12-24","current":113.564368,"twenty":-62.77179,"median":16.438933,"eighty":109.960877,"marketCap":6918795561.9},{"date":"2020-12-31","current":118.855234,"twenty":-62.504918,"median":16.484647,"eighty":111.38274,"marketCap":7241136283.16},{"date":"2021-01-08","current":122.194631,"twenty":-48.322617,"median":16.534392,"eighty":113.109811,"marketCap":7444585705.75},{"date":"2021-01-15","current":101.200408,"twenty":-44.29613,"median":16.588327,"eighty":113.231943,"marketCap":6165533604.49},{"date":"2021-01-22","current":104.152688,"twenty":-44.127608,"median":16.595201,"eighty":113.119567,"marketCap":6345398393},{"date":"2021-01-29","current":111.698003,"twenty":-43.983818,"median":16.776156,"eighty":113.018192,"marketCap":6805089149.76},{"date":"2021-02-05","current":110.480875,"twenty":-43.894965,"median":16.800638,"eighty":113.018192,"marketCap":6730936804.37},{"date":"2021-02-12","current":115.089489,"twenty":-43.864779,"median":16.840007,"eighty":113.599577,"marketCap":7011712065.44},{"date":"2021-02-19","current":38.467928,"twenty":-43.830655,"median":16.842722,"eighty":113.398156,"marketCap":6842752035.49},{"date":"2021-02-26","current":39.136308,"twenty":-43.800921,"median":16.854106,"eighty":113.129324,"marketCap":6961644643.04},{"date":"2021-03-05","current":36.408069,"twenty":-43.687357,"median":16.903691,"eighty":113.09247,"marketCap":6476340243.48},{"date":"2021-03-12","current":37.856027,"twenty":-43.384163,"median":16.948116,"eighty":113.060782,"marketCap":6733905774.19},{"date":"2021-03-19","current":39.59276,"twenty":-43.182393,"median":17.024295,"eighty":113.003634,"marketCap":7042839465.67},{"date":"2021-03-26","current":36.368796,"twenty":-42.993071,"median":17.093345,"eighty":112.948655,"marketCap":6469354170.68},{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-52.870032,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7983374935.13},{"date":"2024-06-07","current":-47.830581,"twenty":-52.24281,"median":-9.106533,"eighty":48.178924,"marketCap":7222417755.3},{"date":"2024-06-14","current":-47.75003,"twenty":-51.974723,"median":-9.106533,"eighty":48.178924,"marketCap":7210254461.27},{"date":"2024-06-21","current":-48.780204,"twenty":-51.683595,"median":-9.045993,"eighty":48.218062,"marketCap":7365810828.59},{"date":"2024-06-28","current":-47.753132,"twenty":-51.067536,"median":-9.045993,"eighty":48.218062,"marketCap":7210722878.02},{"date":"2024-07-05","current":-51.708214,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7807940264.71},{"date":"2024-07-12","current":-57.092454,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8620960628.38},{"date":"2024-07-19","current":-54.177015,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8180729269.8},{"date":"2024-07-26","current":-51.588521,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7789866623.58},{"date":"2024-08-02","current":-50.49892,"twenty":-50.729909,"median":-9.045993,"eighty":48.218062,"marketCap":7625336863.57},{"date":"2024-08-09","current":-49.349926,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":6933664593.7},{"date":"2024-08-16","current":-52.631144,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7394675640.19},{"date":"2024-08-23","current":-55.084142,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7739321979.49},{"date":"2024-08-30","current":-52.114596,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7322100808.47},{"date":"2024-09-06","current":-48.118006,"twenty":-50.06567,"median":-9.045993,"eighty":48.218062,"marketCap":6760579787.19},{"date":"2024-09-13","current":-54.843881,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7705565266.72},{"date":"2024-09-20","current":-55.14332,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7747636491.16},{"date":"2024-09-27","current":-55.486707,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7795882309.92},{"date":"2024-10-04","current":-55.52321,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7801011052.81},{"date":"2024-10-11","current":-57.503347,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8079220214.07},{"date":"2024-10-18","current":-63.046998,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8858103305.08},{"date":"2024-10-25","current":-64.002911,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8992408969.82},{"date":"2024-11-01","current":-59.5018,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8360002952.73},{"date":"2024-11-08","current":-128.211862,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8218380376.88},{"date":"2024-11-15","current":-121.376665,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7780244272.37},{"date":"2024-11-22","current":-127.815357,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8192964371.56},{"date":"2024-11-29","current":-125.548602,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8047665375.94},{"date":"2024-12-06","current":-126.270083,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8093912280.83},{"date":"2024-12-13","current":-126.237758,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8091840269.73},{"date":"2024-12-20","current":-116.89507,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7492974033.56},{"date":"2024-12-27","current":-116.999706,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7499681121.21},{"date":"2025-01-03","current":-118.51901,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7597068575.58},{"date":"2025-01-10","current":-121.218441,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7770102031.63},{"date":"2025-01-17","current":-122.502884,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7852434818.83},{"date":"2025-01-24","current":-127.709914,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8186205462.44},{"date":"2025-01-31","current":-132.423542,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8488349006.09},{"date":"2025-02-07","current":-139.291304,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8928572565.95},{"date":"2025-02-14","current":-138.966106,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8907727359.35},{"date":"2025-02-21","current":79.564418,"twenty":-49.783101,"median":16.27498,"eighty":50.964254,"marketCap":8871432674.44},{"date":"2025-02-28","current":77.53236,"twenty":-49.783101,"median":16.27498,"eighty":53.078517,"marketCap":8644858120.89},{"date":"2025-03-07","current":79.687807,"twenty":-49.788882,"median":16.233768,"eighty":54.740955,"marketCap":8885190545.03},{"date":"2025-03-14","current":83.513213,"twenty":-49.788882,"median":16.233768,"eighty":56.314801,"marketCap":9311723224.63},{"date":"2025-03-21","current":83.561569,"twenty":-49.788882,"median":16.233768,"eighty":57.839667,"marketCap":9317114943.19},{"date":"2025-03-28","current":84.430658,"twenty":-49.788882,"median":16.233768,"eighty":59.002758,"marketCap":9414018414.31},{"date":"2025-04-04","current":69.820825,"twenty":-49.788882,"median":16.233768,"eighty":59.452108,"marketCap":7785021952.61},{"date":"2025-04-11","current":83.911639,"twenty":-49.783101,"median":16.27498,"eighty":59.778434,"marketCap":9356147689.06},{"date":"2025-04-17","current":88.192179,"twenty":-49.783101,"median":16.27498,"eighty":60.743278,"marketCap":9833427899.36},{"date":"2025-04-25","current":82.74049,"twenty":-49.788882,"median":16.233768,"eighty":62.201068,"marketCap":9225564675.07},{"date":"2025-05-02","current":76.437024,"twenty":-49.788882,"median":16.233768,"eighty":64.522123,"marketCap":8522728136.6},{"date":"2025-05-09","current":31.653081,"twenty":-49.788882,"median":16.233768,"eighty":64.393011,"marketCap":9847273653.33},{"date":"2025-05-16","current":26.433148,"twenty":-49.788882,"median":16.233768,"eighty":61.846109,"marketCap":8223352492.06},{"date":"2025-05-23","current":27.760549,"twenty":-49.788882,"median":16.233768,"eighty":60.617028,"marketCap":8636306766.94},{"date":"2025-05-30","current":28.186867,"twenty":-49.788882,"median":16.233768,"eighty":59.727781,"marketCap":8768934289.36},{"date":"2025-06-06","current":33.341963,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"marketCap":10372684616.79},{"date":"2025-06-13","current":33.703194,"twenty":-49.788882,"median":16.233768,"eighty":58.952701,"marketCap":10485063491.96},{"date":"2025-06-20","current":34.028574,"twenty":-49.794663,"median":3.593888,"eighty":57.766217,"marketCap":10586289357.95},{"date":"2025-06-27","current":33.892645,"twenty":-49.794663,"median":3.593888,"eighty":55.929456,"marketCap":10544001992.6},{"date":"2025-07-03","current":33.562621,"twenty":-49.794663,"median":3.593888,"eighty":54.831827,"marketCap":10441331371.39},{"date":"2025-07-11","current":34.0882,"twenty":-49.794663,"median":3.593888,"eighty":53.336617,"marketCap":10604838910.65},{"date":"2025-07-18","current":33.069682,"twenty":-49.794663,"median":3.593888,"eighty":51.178037,"marketCap":10287978144.55},{"date":"2025-07-25","current":34.145848,"twenty":-49.794663,"median":3.593888,"eighty":43.34574,"marketCap":10622773109.77},{"date":"2025-08-01","current":31.487291,"twenty":-49.794663,"median":3.593888,"eighty":40.979376,"marketCap":9795696237.58},{"date":"2025-08-08","current":21.765795,"twenty":-49.794663,"median":3.593888,"eighty":40.213689,"marketCap":11366098171.91},{"date":"2025-08-15","current":21.799805,"twenty":-49.794663,"median":3.593888,"eighty":39.847492,"marketCap":11383858343.72},{"date":"2025-08-22","current":22.21936,"twenty":-49.794663,"median":3.593888,"eighty":39.53177,"marketCap":11602950001.8},{"date":"2025-08-29","current":22.816399,"twenty":-49.794663,"median":3.593888,"eighty":39.153653,"marketCap":11914723733.26},{"date":"2025-09-05","current":23.262,"twenty":-49.799811,"median":-9.045993,"eighty":38.88683,"marketCap":12147416340.33},{"date":"2025-09-12","current":29.744367,"twenty":-49.794663,"median":3.593888,"eighty":38.450272,"marketCap":15532508446.4},{"date":"2025-09-19","current":28.457045,"twenty":-49.794663,"median":3.593888,"eighty":37.811009,"marketCap":14860268815.26},{"date":"2025-09-26","current":29.775278,"twenty":-49.794663,"median":3.593888,"eighty":37.241082,"marketCap":15548650148.98},{"date":"2025-10-03","current":31.624857,"twenty":-49.794663,"median":3.593888,"eighty":36.408069,"marketCap":16514500461.28},{"date":"2025-10-10","current":31.16563,"twenty":-49.794663,"median":3.593888,"eighty":36.031842,"marketCap":16274691730.4},{"date":"2025-10-17","current":33.973295,"twenty":-49.794663,"median":3.593888,"eighty":35.074763,"marketCap":17740854685.64},{"date":"2025-10-24","current":29.254153,"twenty":-49.794663,"median":3.593888,"eighty":34.308162,"marketCap":15276518782.65},{"date":"2025-10-31","current":28.753936,"twenty":-49.794663,"median":3.593888,"eighty":34.040539,"marketCap":15015305750.25}],"updateTime":1762123557888},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578642568","title":"金價走低拖累金礦股走勢 金田跌6.1% 現貨黃金失守4030美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2578642568","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578642568?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 21:41","pubTimestamp":1761572517,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价走低拖累金矿股走势，金田跌6.1%，纽曼矿业跌4.34%，哈莫尼黄金跌3.8%，泛美白银跌2.39%，巴里克矿业跌1.8%。现货黄金现价报4029.25美元/盎司，日内跌2.02%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4ebed22f38dda13086b977f8031a4d37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"293831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0345781412.USD","B","GFI","PAAS","LU0266512473.USD","SILmain","LU1223082519.USD","LU0330918003.SGD","LU1883866441.USD","LU0630314457.HKD","LU0498741114.HKD","LU1023059493.AUD","LU0788109121.HKD","LU1223082196.USD","LU0345780950.USD","LU0075056555.USD","LU0496367417.USD","BK4570","LU0612318971.USD","BK4161","LU0498741890.SGD","LU0724618789.USD","LU0368265764.SGD","LU1223083913.SGD","LU1430597077.USD","LU0345780521.USD","LU1280957306.USD","LU2462611646.USD","SG9999001143.SGD","BK4588","LU0612318385.USD","LU0788108826.HKD","LU2498475776.HKD","LU0640476718.USD","BK4533","LU0266512127.USD","HMY","LU0278409577.USD","BK4585","LU0345780281.USD","LU0300736492.USD","BK4210","LU0654597011.USD","BK4017","LU0055631609.USD","LU0300736062.USD","MGCmain","BK4532"],"gpt_icon":0},{"id":"1193189258","title":"現貨金、銀延續跌勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1193189258","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193189258?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 19:09","pubTimestamp":1761131374,"startTime":"0","endTime":"0","summary":"现货黄金短线快速下挫，日内跌幅再次超2%；现货白银同步走低，跌超1.6%。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5650f7089cfa99de82769b41368736c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","KGC","PAAS","GFI","GCmain","SLV","HMY","AU","SImain"],"gpt_icon":0},{"id":"1116524388","title":"現貨黃金站上4260美元，再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1116524388","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116524388?lang=zh_tw&edition=fundamental","pubTime":"2025-10-16 22:13","pubTimestamp":1760623997,"startTime":"0","endTime":"0","summary":"周四，现货黄金站上4260美元，再创历史新高！现货白银亦逼近历史高位。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1793dd3d0dfb99caaadbfde01888aef","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","SImain","AU","CDE","PAAS","GCmain","SLV","KGC","HMY"],"gpt_icon":0},{"id":"1156208007","title":"現貨白銀再次站上53美元/盎司，泛美白銀盤前大漲3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156208007","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156208007?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 16:58","pubTimestamp":1760518686,"startTime":"0","endTime":"0","summary":"现货白银再次站上53美元/盎司，日内涨3%。白银概念股 $泛美白银(PAAS)$ 盘前大涨3%， $白银ETF(iShares)(SLV)$ 盘前涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d381bc895cc4c02f8f19ed496b183a0c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"现货白银再次站上53美元/盎司，泛美白银盘前大涨3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","PAAS","SLV","QImain"],"gpt_icon":0},{"id":"2575288880","title":"現貨黃金站上4100美元/盎司 黃金股普升 科爾黛倫礦業(CDE)漲7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575288880","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575288880?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 22:56","pubTimestamp":1760367371,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金站上4100美元/盎司，现价报4102.6美元/盎司，日内涨2.26%。黄金股普升，科尔黛伦矿业(CDE)涨7.64%，哈莫尼黄金(HMY)涨6.54%，泛美白银(PAAS)涨5.32%，金田(GFI)涨4.49%，纽曼矿业(NEM)涨3.88%，","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YmFmZjgzNDhkMjgxZmE5MWVmYzk4MzgzNTg2ODExODg1NTU0MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7ff052a9e2c5990a5136b5dc62df2aff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"293384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","SG9999001143.SGD","LU1883866441.USD","LU0368265764.SGD","LU0055631609.USD","LU1430597077.USD","LU0612318385.USD","LU1023059493.AUD","LU2462611646.USD","LU0075056555.USD","LU0496367417.USD","LU0345780521.USD","LU0300736492.USD","LU0788109121.HKD","LU1223083913.SGD","LU0498741890.SGD","LU0630314457.HKD","LU0612318971.USD","LU0788108826.HKD","BK4570","LU0266512127.USD","NEM","LU1223082196.USD","LU0456854461.SGD","BK4210","PAAS","GFI","LU0278409577.USD","LU0330918003.SGD","LU0498741114.HKD","159562","LU2498475776.HKD","BK4533","CDE","LU0724618789.USD","BK4585","LU0640476718.USD","BK4017","LU0345780950.USD","LU1223082519.USD","BK4588","LU0300736062.USD","HMY","SILmain","LU0654597011.USD","LU0345780281.USD","LU1280957306.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"1162290389","title":"現貨白銀突破52美元再創新高，分析師稱漲勢毫無減弱跡象","url":"https://stock-news.laohu8.com/highlight/detail?id=1162290389","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162290389?lang=zh_tw&edition=fundamental","pubTime":"2025-10-13 22:41","pubTimestamp":1760366472,"startTime":"0","endTime":"0","summary":"将2026年白银的目标价设为每盎司65美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/fd2c7c3a4c82f9b00047bc9529da3412","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd2c7c3a4c82f9b00047bc9529da3412"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SImain","AGQ","USAS","PAAS"],"gpt_icon":0},{"id":"2571818503","title":"金價走高帶動黃金股盤前普升 哈莫尼黃金(HMY)漲3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571818503","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571818503?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 17:58","pubTimestamp":1759139921,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价走高带动黄金股盘前普升，哈莫尼黄金(HMY)涨3.42%，泛美白银(PAAS)涨3.39%，金田(GFI)涨2.82%，纽曼矿业(NEM)涨2.52%，巴里克矿业(B)涨2.29%。现货黄金短线拉升，现价报3809.39美元，日内涨1.29%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3307cb016fdf1657917808499183b3b1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"292914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0456854461.SGD","LU0498741890.SGD","LU0612318971.USD","LU1223082519.USD","LU0055631609.USD","LU0654597011.USD","LU2462611646.USD","MGCmain","LU2498475776.HKD","LU1430597077.USD","LU1883866441.USD","BK4532","GFI","LU0345780281.USD","B","LU0300736492.USD","SILmain","LU0498741114.HKD","BK4570","LU0266512127.USD","LU0300736062.USD","PAAS","LU1280957306.USD","LU0788109121.HKD","LU0724618789.USD","LU0496367417.USD","LU1023059493.AUD","BK4533","LU0330918003.SGD","LU0612318385.USD","LU0075056555.USD","LU0345780521.USD","LU0278409577.USD","HMY","BK4161","LU0368265764.SGD","LU0788108826.HKD","LU1223082196.USD","LU1223083913.SGD","NEM","SG9999001143.SGD","LU0640476718.USD","BK4588","159562","BK4585","BK4210"],"gpt_icon":0},{"id":"1190170874","title":"現貨黃金站上3790美元/盎司，年內累漲超44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190170874","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190170874?lang=zh_tw&edition=fundamental","pubTime":"2025-09-23 17:32","pubTimestamp":1758619944,"startTime":"0","endTime":"0","summary":"市场押注美联储进一步降息。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"448e81961bccddb8f6a8d1cfd895eb64","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAU","CDE","DRD","KGC","NGD","PAAS","HMY","GFI"],"gpt_icon":0},{"id":"1189621074","title":"現貨黃金站上3730美元，再創歷史新高，黃金概念股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1189621074","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189621074?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 23:46","pubTimestamp":1758555997,"startTime":"0","endTime":"0","summary":"年初至今涨超42%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","B","PAAS","BTG","HMY"],"gpt_icon":0},{"id":"1135580957","title":"現貨黃金站上3720美元，續刷歷史新高，黃金概念股盤前普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1135580957","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135580957?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 16:42","pubTimestamp":1758530537,"startTime":"0","endTime":"0","summary":"本月累涨近8%。","market":"fut","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","NEM","GCmain","GFI","USAU","CDE","HMY"],"gpt_icon":0},{"id":"2568048252","title":"泛美白銀(PAAS)盤前升近1% 美銀證券上調公司目標價10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568048252","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568048252?lang=zh_tw&edition=fundamental","pubTime":"2025-09-19 18:46","pubTimestamp":1758278764,"startTime":"0","endTime":"0","summary":"金吾财讯 | 泛美白银(PAAS)盘前股价上扬，暂涨0.88%，报35.53美元。消息面上，美银证券分析师维持泛美白银买入评级，并将目标价从40美元上调至44美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YjZmMjQ4YmQ4ZjZmMDRlNTI1MzFkZTUxNzM2MjM3NjU3NDA0.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"292633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161027","PAAS"],"gpt_icon":0},{"id":"2568477703","title":"黃金股盤前部分上揚 哈莫尼黃金(HMY)漲2.15% 德意志銀行將明年金價預測上調至每盎司4000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568477703","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568477703?lang=zh_tw&edition=fundamental","pubTime":"2025-09-18 20:59","pubTimestamp":1758200364,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前部分上扬，哈莫尼黄金(HMY)涨2.15%，科尔黛伦矿业(CDE)涨1.19%，泛美白银(PAAS)涨0.64%，纽曼矿业(NEM)涨0.24%。德意志银行将其2026年黄金价格预测上调至每盎司4000美元，理由是央行强劲的购金需求、美元可能走弱以及美联储重启降息周期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"292599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4552","LU0368265764.SGD","LU0498741114.HKD","LU1223082519.USD","LU1883866441.USD","LU0345780281.USD","LU0055631609.USD","LU1023059493.AUD","LU1223082196.USD","BK4210","LU0330918003.SGD","BK4566","BK4118","BK4570","DB","LU0640476718.USD","LU0496367417.USD","159562","CDE","LU1223083913.SGD","LU1430597077.USD","LU0612318971.USD","LU0788108826.HKD","HMY","LU0278409577.USD","LU0456854461.SGD","BK4588","BK4585","LU0300736492.USD","LU0788109121.HKD","LU0266512127.USD","LU0654597011.USD","SG9999001143.SGD","PAAS","MGCmain","LU0498741890.SGD","BK4533","LU0612318385.USD","LU2498475776.HKD","LU0075056555.USD","BK4017","LU0300736062.USD","BK4532","LU0724618789.USD","SILmain","NEM","LU0345780521.USD","LU2462611646.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2567110891","title":"金價走高帶動黃金股普遍上漲 泛美白銀漲1.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567110891","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567110891?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 21:55","pubTimestamp":1757944513,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金价走高带动黄金股普遍上涨，Vista黄金涨20.49%，黄金资源涨1.91%，科尔黛伦矿业涨1.84%，泛美白银涨1.23%，金田涨0.59%。现货黄金短线拉升，暂报3660.42美元/盎司，日内涨0.46%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"292463","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","159562","CDE","SILmain","LU1223083913.SGD","GFI","GORO","LU1223082196.USD","BK4017","LU1223082519.USD","MGCmain","BK4585","BK4210","LU0345780281.USD","BK4588","PAAS","LU0345780521.USD"],"gpt_icon":0},{"id":"2565503518","title":"黃金股普遍上漲 巴里克礦業漲逾3% 高盛：若聯儲局獨立性受損 金價上看5000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565503518","media":"金吾资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565503518?lang=zh_tw&edition=fundamental","pubTime":"2025-09-05 23:29","pubTimestamp":1757086147,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股普遍上涨，黄金资源 涨10.37%，巴里克矿业涨3.01%，金田、纽曼矿业涨逾2%，泛美白银涨1.64%。高盛表示，如果美联储公信力受损，而投资者将一小部分美债持仓转换为黄金，金价可能会飙升至每盎司近5,000美元。高盛的报告概述了金价的多种可能走势：基线预测是到2026年中升至每盎司4,000美元；尾部风险情境下升至4,500美元；如果哪怕仅1%私人持有的美债转投黄金，金价可能飙升至近5,000美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905232948977a9527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905232948977a9527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","LU2237443549.SGD","OEX","SILmain","IE00B19Z3581.USD","LU2471134796.USD","SH","OEF","BK4504","PAAS","LU2237443622.USD","LU2471134523.USD","IE00B19Z3B42.SGD","LU1868837136.USD","LU1868836591.USD","LU0251131958.USD","BK4127","BK4559","IE0004086264.USD","LU1894683348.USD","IE00BSNM7G36.USD",".SPX","LU1791807156.HKD","MESmain","LU0096364046.USD","LU0251142724.SGD","LU2237443465.HKD","IE0004091025.USD","LU2237443895.HKD","LU2237443978.SGD","LU2237438978.USD","BK4550","LU1868836757.USD","LU0061475181.USD","LU1223083913.SGD","LU2750360997.AUD","IE0034235188.USD","LU1668664300.SGD","SPXU","SSO","ESmain","IE00BFXG1179.USD","LU2471134952.CNY","UPRO","BK4017","LU2750360641.GBP","SDS","SPY","IVV","LU0048573561.USD"],"gpt_icon":0},{"id":"2564399724","title":"現貨黃金接連創新高！美股黃金股普遍上行哈莫尼黃金漲超6%AngloGold Ashanti漲超3%金田、科爾黛倫礦業、泛","url":"https://stock-news.laohu8.com/highlight/detail?id=2564399724","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564399724?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 21:48","pubTimestamp":1756907304,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a7dfe3d21564b03fbc22dd669752d303","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159562","BK4588","HMY","LU1223082196.USD","LU1223082519.USD","PAAS","BK4017","BK4210","CDE","LU0345780281.USD","LU1223083913.SGD","LU0345780521.USD","GFI","SILmain","BK4585"],"gpt_icon":0},{"id":"2564738074","title":"International Tower收漲14.29%哈莫尼黃金漲7.53%GAU漲6.45%First Majesti","url":"https://stock-news.laohu8.com/highlight/detail?id=2564738074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564738074?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 04:05","pubTimestamp":1756843535,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GFI","QImain","SGUmain","BK5155","BK4588","LU0345780521.USD","DUST","SImain","LU1223083913.SGD","FDN","GCmain","1OZmain","CDE","IAU","LU0345780281.USD","SILmain","159934","GLD","BK4550","LU1223082519.USD","GAU","HL","518880","BK4585","HMY","NUGT","BK4570","BK4017","PAAS","KGC","BK4532","GDX","LU1223082196.USD","159831","SGCmain","QOmain","MGCmain","BK4210"],"gpt_icon":0},{"id":"2564286808","title":"黃金股盤前延續升勢 哈莫尼黃金(HMY)漲5.95% 機構指黃金上漲趨勢或持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2564286808","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564286808?lang=zh_tw&edition=fundamental","pubTime":"2025-09-02 17:33","pubTimestamp":1756805613,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前延续升势，哈莫尼黄金(HMY)涨5.95%，泛美白银(PAAS)涨3.01%，巴里克矿业(B)涨1.5%，纽曼矿业(NEM)涨1.48%，金田(GFI)跟涨。华泰证券重申美联储降息有望驱动美实际利率下行，或将驱动ETF等配置资金流入，对黄金是利好。中长期除非美国恢复高增长低通胀并行的经济预期，并能有效降低赤字率，否则以央行为代表的买家或延续当前购金策略，黄金的上涨趋势或持续。典型黄金公司当前估值及筹码结构均较优，且未来有望显著受益于金价上涨和产量增加。建议关注相关标的。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/MTlmMzM5MTA5MDA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MTlmMzM5MTA5MDA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"73e4b38eaa48ef50f0f0d9a592957fe3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"292018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","BK4570","BK4210","IAU","LU0055631609.USD","LU0496367417.USD","HMY","NUGT","LU2462611646.USD","GCmain","LU0300736062.USD","LU1223083913.SGD","NEM","QOmain","1OZmain","LU0612318971.USD","159831","LU0456854461.SGD","LU0654597011.USD","DUST","GDX","BK4161","LU0345780521.USD","LU0640476718.USD","LU0498741114.HKD","SGCmain","MGCmain","LU0075056555.USD","BK4588","GFI","159562","LU1223082196.USD","LU0788108826.HKD","518880","BK4533","BK4017","B","LU0612318385.USD","BK4585","SILmain","LU0498741890.SGD","LU1223082519.USD","PAAS","SG9999001143.SGD","LU1883866441.USD","LU0368265764.SGD","LU0278409577.USD","LU0724618789.USD","SGUmain"],"gpt_icon":0},{"id":"2562774237","title":"美股異動｜現貨黃金跌破3380美元 黃金股集體走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2562774237","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562774237?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 21:45","pubTimestamp":1756302324,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4210","HMY","BK4017","159562","GFI","LU0345780281.USD","LU0345780521.USD","BK4588","SILmain","LU1223082196.USD","LU1223082519.USD","PAAS","BK4585","LU1223083913.SGD","RGLD"],"gpt_icon":0},{"id":"2558615841","title":"泛美白銀8月11日成交額為1.51億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558615841?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 13:06","pubTimestamp":1754975187,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，泛美白银成交额为1.51亿美元，成交额较昨日减少37.37%，当日成交量为477.77万股。泛美白银于2025年8月11日跌1.25%，报31.55美元，该股过去5个交易日涨12.12%，年初至今涨57.38%，过去60日涨40.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|1.51亿|-37.37%|477.77万|#|2025-08-08|2.40亿|-35.76%|755.50万|#|2025-08-07|3.74亿|121.66%|1199.13万|#|2025-08-06|1.69亿|2.94%|578.02万|#|2025-08-05|1.64亿|73.34%|569.28万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130635a4834d77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130635a4834d77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0345780521.USD","BK4017","PAAS","LU1223083913.SGD","BK4210","LU1223082196.USD","SILmain","LU0345780281.USD"],"gpt_icon":0},{"id":"2558630502","title":"Pan American Silver 2025Q2季度報告【華西有色-晏溶團隊】","url":"https://stock-news.laohu8.com/highlight/detail?id=2558630502","media":"环保有色溶易看","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558630502?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 23:46","pubTimestamp":1754754405,"startTime":"0","endTime":"0","summary":"Pan American Silver 2025Q2白银产量环比增加1.8%至158.44吨，净利润环比增长12.0%至1.896亿美元一、生产经营情况1）白银产量：2025Q2白银产量为509.4万盎司，环比增加1.8%，同比增加11.5%。2025年第二季度，公司共向股东支付现金股利3,620万美元。2025年7月10日，MAG股东在其特别股东大会上批准了该交易。胡安尼西皮奥是一座低成本银矿，将显著提升Pan American Silver对高利润银矿的占有率。此次战略性收购将进一步巩固Pan American Silver公司作为美洲地区领先白银生产商的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809235124a6dcb4b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809235124a6dcb4b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","PAAS","LU0345780281.USD","PAASF","SILmain","BK4585","BK4017","BK4210","LU0345780521.USD","BK4588","LU1223082196.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}]}}