ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
泛美白銀
25.18
-0.0900
-0.36%
盤前:
24.44
-0.7400
-2.94%
08:18 EDT
成交量:
337.78萬
成交額:
8,476.53萬
市值:
91.20億
市盈率:
82.06
高:
25.25
開:
24.97
低:
24.78
收:
25.27
資料載入中...
總覽
公司
新聞
公告
泛美白銀盤中異動 早盤股價大漲5.03%
市场透视
·
04-07
泛美白銀4月4日成交額為1.66億美元
市场透视
·
04-05
泛美白銀盤中異動 早盤大幅下跌5.30%報23.13美元
市场透视
·
04-04
【金價跌幅收窄至0.6%,白銀仍然跌約5%,金銀礦業股漲跌各異】 現貨黃金自歐洲時段以來出現V形走勢,目前逼近3120美元/盎司,日內整體跌幅收窄至0.6%,北京時間21:12還曾跌至3054.27美元。現貨白銀跌幅也略微收窄至4.9%。白銀ETF跌4.55%,泛美白銀跌3.77%,科爾黛倫礦業跌3.65%,赫克拉礦業跌3.56%,哈莫尼黃金跌3.08%,黃金ETF跌0.33%,巴里克黃金漲0.39%。
金融界
·
04-03
泛美白銀盤中異動 早盤股價大跌7.07%
市场透视
·
04-03
黃金股盤前走低 哈莫尼黃金(HMY)跌超5% 現貨黃金單日跌幅達0.17%
金吾财讯
·
04-03
泛美白銀4月2日成交額為7889.23萬美元
市场透视
·
04-03
泛美白銀3月31日成交額為9469.59萬美元
市场透视
·
04-01
泛美白銀3月28日成交額為1.32億美元
市场透视
·
03-29
泛美白銀3月26日成交額為6478.20萬美元
市场透视
·
03-27
黃金股盤前普跌 哈莫尼黃金(HMY)跌超2% 現貨黃金跌破3030美元/盎司
金吾财讯
·
03-19
泛美白銀盤中異動 下午盤股價大跌5.05%
市场透视
·
03-11
泛美白銀盤中異動 臨近收盤股價大漲5.00%報24.88美元
市场透视
·
03-06
現貨黃金站上2870美元/盎司關口 黃金股盤前部分上漲 泛美白銀(PAAS)漲3.37%
金吾财讯
·
03-03
道明證券:維持Pan American Silver(PAAS.US)評級,由買入調整至買入評級, 目標價由25.00美元調整至28.00美元。
金融界
·
02-28
Scotiabank:維持Pan American Silver(PAAS.US)評級,由跑贏大盤調整至跑贏大盤評級, 目標價由28.00美元調整至28.50美元。
金融界
·
02-25
泛美白銀2024財年實現淨利潤1.12億美元,同比增加207.69%
市场透视
·
02-23
泛美白銀2024年第四季度調整後每股收益為$0.35,符合預期,銷售額為$8.15億,高於$8.14億的預期
财报速递
·
02-20
現貨黃金短線拉昇推動黃金股盤前上漲 巴里克黃金(GOLD)漲1.56%
金吾财讯
·
02-18
【紐約期金週一漲超1.6%,創歷史新高並逼近2940美元】 週一紐約尾盤,現貨黃金漲1.63%,報2907.76美元/盎司,日內交投區間為2855.21-2911.72美元,亞太盤初至北京時間18:00持續震盪上行,隨後高位窄幅震盪於2900美元附近,並於23:40創歷史新高。COMEX黃金期貨漲1.64%,報2935.20美元/盎司,日內交投於2879.90-2938.10美元區間。金銀礦業股普遍收漲,赫克拉礦業漲4.93%,金田公司漲4.71%,紐蒙特礦業漲3.61%,哈莫尼黃金漲2.92%,金礦股ETF漲2.69%,泛美白銀漲2.53%,巴里克黃金漲2.35%,黃金礦工因素指數ETF漲2.04%,黃金ETF漲1.69%。
金融界
·
02-11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PAAS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"泛美白銀","latestPrice":25.18,"timestamp":1746043200000,"preClose":25.27,"halted":0,"volume":3377789,"hourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":25.18,"latestTime":"08:18 EDT","volume":11992,"amount":291985.209336,"timestamp":1746101916741},"delay":0,"floatShares":361597509,"shares":362180511,"eps":0.306857,"marketStatus":"盤前交易","change":-0.09,"latestTime":"05-01 08:20:35 EDT","open":24.97,"high":25.25,"low":24.781,"amount":84765297.442834,"amplitude":0.01856,"askPrice":26.59,"askSize":100,"bidPrice":24.3,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.306857,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.18,"dividendRate":0.015886,"preHourTrading":{"tag":"盘前","latestPrice":24.44,"preClose":25.18,"latestTime":"08:18 EDT","volume":11992,"amount":291985.209336,"timestamp":1746101916741},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.18,"latestTime":"19:38 EDT","volume":498066,"amount":12539108.545792,"timestamp":1746056280876},"volumeRatio":0.7679386996665578,"impliedVol":0.4991,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":361597509,"roa":"3.04%","roe":"2.38%","lyrEps":0.306857,"volumeRatio":0.7679386996665578,"shares":362180511,"dividePrice":0.4,"high":25.25,"amplitude":0.01856,"preClose":25.27,"low":24.781,"week52Low":17.86,"pbRate":"1.94","psRate":"3.24","week52High":28.6,"institutionHeld":0.9066,"latestPrice":25.18,"committee":0.5,"eps":0.306857,"divideRate":0.015886,"volume":3377789,"delay":0,"ttmEps":0.306857,"open":24.97,"prevYearClose":20.22,"prevWeekClose":25.47,"prevMonthClose":25.18,"prevQuarterClose":25.83,"fiveDayClose":25.68,"twentyDayClose":25.6,"sixtyDayClose":23.86,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525025480","title":"泛美白銀盤中異動 早盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:12","pubTimestamp":1744035179,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时12分,泛美白银股票出现波动,股价急速拉升5.03%。截至发稿,该股报22.57美元/股,成交量108.309万股,换手率0.30%,振幅9.26%。机构评级方面,在所有8家参与评级的机构中,75%的券商给予买入建议,25%的券商给予持有建议,无券商给予卖出建议。泛美白银股票所在的黄金行业中,整体涨幅为1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072212599730ceb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072212599730ceb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","LU1223083913.SGD","BK4210","PAAS","BK4585","BK4588"],"gpt_icon":0},{"id":"2525639437","title":"泛美白銀4月4日成交額為1.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525639437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525639437?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:09","pubTimestamp":1743818996,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日,泛美白银成交额为1.66亿美元,成交额较昨日增加34.70%,当日成交量为760.23万股。泛美白银于2025年4月4日跌12.0%,报21.49美元,该股过去5个交易日跌17.12%,年初至今涨6.73%,过去60日涨1.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-04|1.66亿|34.70%|760.23万|#|2025-04-03|1.23亿|56.41%|503.10万|#|2025-04-02|7889.23万|-12.11%|305.16万|#|2025-04-01|8976.03万|-5.21%|352.15万|#|2025-03-31|9469.59万|-28.34%|369.02万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101000a44e6b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405101000a44e6b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","PAAS","BK4585","BK4210","LU1223082196.USD","BK4588"],"gpt_icon":0},{"id":"2524788689","title":"泛美白銀盤中異動 早盤大幅下跌5.30%報23.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788689?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773567,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分,泛美白银股票出现异动,股价急速跳水5.30%。截至发稿,该股报23.13美元/股,成交量29.8563万股,换手率0.08%,振幅1.88%。机构评级方面,在所有8家参与评级的机构中,75%的券商给予买入建议,25%的券商给予持有建议,无券商给予卖出建议。泛美白银股票所在的黄金行业中,整体跌幅为1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213247a6afb013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213247a6afb013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1223082196.USD","LU1223083913.SGD","BK4588","PAAS","BK4210"],"gpt_icon":0},{"id":"2524526998","title":"【金價跌幅收窄至0.6%,白銀仍然跌約5%,金銀礦業股漲跌各異】 現貨黃金自歐洲時段以來出現V形走勢,目前逼近3120美元/盎司,日內整體跌幅收窄至0.6%,北京時間21:12還曾跌至3054.27美元。現貨白銀跌幅也略微收窄至4.9%。白銀ETF跌4.55%,泛美白銀跌3.77%,科爾黛倫礦業跌3.65%,赫克拉礦業跌3.56%,哈莫尼黃金跌3.08%,黃金ETF跌0.33%,巴里克黃金漲0.39%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524526998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524526998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:28","pubTimestamp":1743690498,"startTime":"0","endTime":"0","summary":"现货黄金自欧洲时段以来出现V形走势,目前逼近3120美元/盎司,日内整体跌幅收窄至0.6%,北京时间21:12还曾跌至3054.27美元。现货白银跌幅也略微收窄至4.9%。白银ETF跌4.55%,泛美白银跌3.77%,科尔黛伦矿业跌3.65%,赫克拉矿业跌3.56%,哈莫尼黄金跌3.08%,黄金ETF跌0.33%,巴里克黄金涨0.39%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03222849291949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0496367417.USD","LU1023059493.AUD","LU0724618789.USD","LU0330918003.SGD","SG9999001143.SGD","GOLD","BK4017","BK4550","BK4570","BK4588","HMY","LU0055631609.USD","LU0630314457.HKD","CDE","LU1223083913.SGD","HL","BK4585","LU1223082196.USD","LU0498741114.HKD","BK4210","LU0345770993.USD","LU0075056555.USD","LU0345770308.USD","BK4532","LU0345780281.USD","LU0788108826.HKD","LU0368265764.SGD","LU0498741890.SGD","LU0345780950.USD","FDN","LU0345781412.USD","PAAS","LU0345780521.USD"],"gpt_icon":0},{"id":"2524268214","title":"泛美白銀盤中異動 早盤股價大跌7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687283,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分,泛美白银股票出现波动,股价快速跳水7.07%。截至发稿,该股报24.14美元/股,成交量61.1487万股,换手率0.17%,振幅3.43%。泛美白银股票所在的黄金行业中,整体跌幅为1.60%。其相关个股中,Austin Gold Corp.、Trx Gold Corporation、Paramount Gold Nevada Corp.涨幅较大,美国黄金公司、哈莫尼黄金、New Gold Inc.较为活跃,换手率分别为0.30%、0.30%、0.24%,振幅较大的相关个股有New Gold Inc.、Osisko Development Corp.、克雷克电业,振幅分别为7.87%、4.70%、4.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213443a6ae97b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213443a6ae97b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","BK4585","PAAS","BK4210","LU1223083913.SGD","BK4588"],"gpt_icon":0},{"id":"2524236188","title":"黃金股盤前走低 哈莫尼黃金(HMY)跌超5% 現貨黃金單日跌幅達0.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524236188","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524236188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:35","pubTimestamp":1743672937,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股盘前走低,哈莫尼黄金(HMY)跌5.03%,金田(GFI)跌3.92%,巴里克黄金(GOLD)跌3.76%,泛美白银(PAAS)跌2.66%,纽曼矿业(NEM)跌1.91%。现货黄金短线走低,单日跌幅达0.17%,暂报3128.59美元/盎司。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","LU0456854461.SGD","LU1223082196.USD","LU0368265764.SGD","LU0612318385.USD","159562","LU1883866441.USD","LU1223083913.SGD","PAAS","LU0055631609.USD","LU0330918003.SGD","BK4570","LU0075056555.USD","LU1023059493.AUD","LU0498741114.HKD","BK4017","LU0278409577.USD","BK4588","LU0345781412.USD","LU0345780950.USD","LU2462611646.USD","BK4532","LU0345770308.USD","GOLD","LU0345770993.USD","LU0496367417.USD","LU0345780521.USD","HMY","BK4585","BK4533","LU2498475776.HKD","LU0654597011.USD","LU0498741890.SGD","LU0345780281.USD","LU0640476718.USD","GFI","LU1430597077.USD","LU0300736062.USD","LU0300736492.USD","LU1223082519.USD","LU0788109121.HKD","NEM","LU0266512127.USD","SG9999001143.SGD","BK4210","LU0612318971.USD","LU0630314457.HKD","LU1280957306.USD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2524765034","title":"泛美白銀4月2日成交額為7889.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524765034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524765034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:12","pubTimestamp":1743646338,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日,泛美白银成交额为7889.23万美元,成交额较昨日减少12.11%,当日成交量为305.16万股。泛美白银于2025年4月2日涨1.45%,报25.97美元,该股过去5个交易日涨0.85%,年初至今涨28.98%,过去60日涨25.14%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-02|7889.23万|-12.11%|305.16万|#|2025-04-01|8976.03万|-5.21%|352.15万|#|2025-03-31|9469.59万|-28.34%|369.02万|#|2025-03-28|1.32亿|26.63%|503.94万|#|2025-03-27|1.04亿|61.10%|397.18万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101229a44c04d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403101229a44c04d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4585","PAAS","LU1223082196.USD","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2524182859","title":"泛美白銀3月31日成交額為9469.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524182859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524182859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:11","pubTimestamp":1743473518,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日,泛美白银成交额为9469.59万美元,成交额较昨日减少28.34%,当日成交量为369.02万股。泛美白银于2025年3月31日跌0.39%,报25.83美元,该股过去5个交易日跌0.15%,年初至今涨28.28%,过去60日涨28.28%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-31|9469.59万|-28.34%|369.02万|#|2025-03-28|1.32亿|26.63%|503.94万|#|2025-03-27|1.04亿|61.10%|397.18万|#|2025-03-26|6478.20万|-6.99%|250.61万|#|2025-03-25|6965.43万|45.72%|265.39万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101159a4494ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401101159a4494ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1223083913.SGD","LU1223082196.USD","PAAS","BK4210","BK4588"],"gpt_icon":0},{"id":"2523545266","title":"泛美白銀3月28日成交額為1.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523545266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523545266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:07","pubTimestamp":1743214066,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,泛美白银成交额为1.32亿美元,成交额较昨日增加26.63%,当日成交量为503.94万股。泛美白银于2025年3月28日跌1.93%,报25.93美元,该股过去5个交易日涨0.7%,年初至今涨28.78%,过去60日涨30.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-28|1.32亿|26.63%|503.94万|#|2025-03-27|1.04亿|61.10%|397.18万|#|2025-03-26|6478.20万|-6.99%|250.61万|#|2025-03-25|6965.43万|45.72%|265.39万|#|2025-03-24|4779.92万|-54.54%|184.56万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100755a4460a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329100755a4460a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1223082196.USD","PAAS","LU1223083913.SGD","BK4585","BK4210"],"gpt_icon":0},{"id":"2522950823","title":"泛美白銀3月26日成交額為6478.20萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522950823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522950823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:26","pubTimestamp":1743042373,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,泛美白银成交额为6478.20万美元,成交额较昨日减少6.99%,当日成交量为250.61万股。泛美白银于2025年3月26日跌0.85%,报25.75美元,该股过去5个交易日跌2.9%,年初至今涨27.89%,过去60日涨24.14%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-03-26|6478.20万|-6.99%|250.61万|#|2025-03-25|6965.43万|45.72%|265.39万|#|2025-03-24|4779.92万|-54.54%|184.56万|#|2025-03-21|1.05亿|73.73%|410.16万|#|2025-03-20|6052.36万|-11.30%|229.96万|(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102624a6a57b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327102624a6a57b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4210","PAAS","LU1223083913.SGD","BK4585","LU1223082196.USD"],"gpt_icon":0},{"id":"2520971756","title":"黃金股盤前普跌 哈莫尼黃金(HMY)跌超2% 現貨黃金跌破3030美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971756","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 17:38","pubTimestamp":1742377114,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际金价走软,黄金股盘前普跌,哈莫尼黄金(HMY)跌2.09%,金田(GFI)跌2.06%,泛美白银(PAAS)跌1.32%,巴里克黄金(GOLD)跌0.88%。现货黄金短线走低,日内跌幅0.19%,报3028.32美元/盎司。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDg5MDljMjM3Zjg4MTM1NjQzMDIzNjY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286567","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","PAAS","BK4585","LU0055631609.USD","LU0498741114.HKD","LU0345780281.USD","SG9999001143.SGD","LU1223082519.USD","LU0345780950.USD","LU0496367417.USD","BK4570","LU0498741890.SGD","LU0368265764.SGD","LU0075056555.USD","LU1223082196.USD","BK4532","LU0345770308.USD","LU0345780521.USD","LU0724618789.USD","LU0330918003.SGD","BK4210","LU1223083913.SGD","BK4588","BK4017","159562","LU0630314457.HKD","GFI","GOLD","LU0345781412.USD","LU0345770993.USD","LU0788108826.HKD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2518220322","title":"泛美白銀盤中異動 下午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220322?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:37","pubTimestamp":1741628271,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时37分,泛美白银股票出现异动,股价大幅跳水5.05%。截至发稿,该股报23.31美元/股,成交量148.738万股,换手率0.41%,振幅3.89%。最近的财报数据显示,该股实现营业收入28.19亿美元,净利润1.12亿美元,每股收益0.31美元,毛利5.07亿美元,市盈率75.24倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。泛美白银股票所在的黄金行业中,整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311013752a26a7fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4210","LU1223083913.SGD","BK4585","PAAS","LU1223082196.USD"],"gpt_icon":0},{"id":"2517929361","title":"泛美白銀盤中異動 臨近收盤股價大漲5.00%報24.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:40","pubTimestamp":1741207234,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时40分,泛美白银股票出现波动,股价急速上涨5.00%。截至发稿,该股报24.88美元/股,成交量209.861万股,换手率0.58%,振幅5.21%。最近的财报数据显示,该股实现营业收入28.19亿美元,净利润1.12亿美元,每股收益0.31美元,毛利5.07亿美元,市盈率80.23倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。泛美白银股票所在的黄金行业中,整体涨幅为2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044034a2612d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044034a2612d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","LU1223083913.SGD","BK4588","PAAS","LU1223082196.USD","BK4585"],"gpt_icon":0},{"id":"2516833796","title":"現貨黃金站上2870美元/盎司關口 黃金股盤前部分上漲 泛美白銀(PAAS)漲3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516833796","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516833796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 17:23","pubTimestamp":1740993786,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金站上2870美元/盎司关口,日内涨0.44%;黄金股盘前部分上涨,泛美白银(PAAS)涨3.37%,金田(GFI)涨1.11%,纽曼矿业(NEM)涨1.05%,巴里克黄金(GOLD)涨0.68%。中国银河证券表示,尽管短期内黄金受获利回吐压力,但经济不确定性和通胀上升背景下,黄金的长期配置价值仍具支撑。 该研报显示,特朗普政府关税政策的外溢影响持续扩散,同时市场对美国经济衰退风险的担忧加深,驱动黄金避险需求,对金价形成一定支撑。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001143.SGD","LU0300736062.USD","159562","LU0788108826.HKD","LU0788109121.HKD","PAAS","LU1883866441.USD","LU0345780281.USD","LU0612318971.USD","LU1223083913.SGD","LU0612318385.USD","LU1430597077.USD","BK4570","LU1223082196.USD","LU0345780521.USD","LU0345770308.USD","BK4017","LU0345770993.USD","LU2498475776.HKD","BK4588","LU0075056555.USD","GOLD","LU2462611646.USD","LU0055631609.USD","LU0266512127.USD","LU0498741890.SGD","LU1280957306.USD","BK4210","LU0724618789.USD","LU1023059493.AUD","LU0300736492.USD","LU0496367417.USD","LU0345781412.USD","LU0640476718.USD","BK4585","NEM","GFI","LU1223082519.USD","LU0498741114.HKD","LU0654597011.USD","LU0456854461.SGD","LU0278409577.USD","LU0345780950.USD","LU0368265764.SGD","BK4533","BK4532","LU0630314457.HKD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2514331939","title":"道明證券:維持Pan American Silver(PAAS.US)評級,由買入調整至買入評級, 目標價由25.00美元調整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:22","pubTimestamp":1740684147,"startTime":"0","endTime":"0","summary":"道明证券:维持Pan American Silver(PAAS.US)评级,由买入调整至买入评级, 目标价由25.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28032248442035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAAS","161027"],"gpt_icon":0},{"id":"2514169780","title":"Scotiabank:維持Pan American Silver(PAAS.US)評級,由跑贏大盤調整至跑贏大盤評級, 目標價由28.00美元調整至28.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514169780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514169780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:41","pubTimestamp":1740498087,"startTime":"0","endTime":"0","summary":"Scotiabank:维持Pan American Silver(PAAS.US)评级,由跑赢大盘调整至跑赢大盘评级, 目标价由28.00美元调整至28.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25234148384498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAAS"],"gpt_icon":0},{"id":"2513270207","title":"泛美白銀2024財年實現淨利潤1.12億美元,同比增加207.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270207?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240080,"startTime":"0","endTime":"0","summary":"2月23日,泛美白银公布财报,公告显示公司2024财年净利润为1.12亿美元,同比增加207.69%;其中营业收入为28.19亿美元,同比增加21.72%,每股基本收益为0.31美元。从资产负债表来看,泛美白银总负债24.86亿美元,其中短期债务47.40百万美元,资产负债比为2.90,流动比率为2.51。机构评级:截至2025年2月23日,当前有8家机构对泛美白银目标价做出预测,其中目标均价为29.13美元,其中最低目标价为24.00美元,最高目标价为38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000150a24fcc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000150a24fcc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAAS"],"gpt_icon":0},{"id":"1135328188","title":"泛美白銀2024年第四季度調整後每股收益為$0.35,符合預期,銷售額為$8.15億,高於$8.14億的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1135328188","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135328188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:13","pubTimestamp":1740003195,"startTime":"0","endTime":"0","summary":"泛美白银报告的季度每股收益为$0.35,符合分析师的普遍预期。公司报告的季度销售额为$8.1510亿,超过了分析师普遍预期的$8.1400亿,增长了0.14%。与去年同期的销售额$6.6960亿相比,这增长了21.73%。以上内容来自Benzinga Earnings专栏,原文如下:Pan American Silver reported quarterly earnings of $0.35 per share which met the analyst consensus estimate. This is a 975 percent increase over losses of $ per share from the same period last year. The company reported quarterly sales of $815.10 million which beat the analyst consensus estimate of $814.00 million by 0.14 percent. This is a 21.73 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"泛美白银2024年第四季度调整后每股收益为$0.35,符合预期,销售额为$8.15亿,高于$8.14亿的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS"],"gpt_icon":0},{"id":"2512915247","title":"現貨黃金短線拉昇推動黃金股盤前上漲 巴里克黃金(GOLD)漲1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915247","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915247?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 20:58","pubTimestamp":1739883499,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金短线拉升推动黄金股盘前上涨,巴里克黄金(GOLD)涨1.56%,泛美白银(PAAS)涨1.47%,纽曼矿业(NEM)涨1.44%,金田(GFI)涨0.95%。现货黄金向上突破2915美元/盎司,最新报2917美元/盎司,日内涨幅达0.62%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/M2RkNGY2N2UzODQxZjEyNzEyODcxOTY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkNGY2N2UzODQxZjEyNzEyODcxOTY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0456854461.SGD","LU0498741114.HKD","PAAS","LU0368265764.SGD","LU0345780950.USD","LU0724618789.USD","BK4570","LU0075056555.USD","NEM","LU1883866441.USD","LU0496367417.USD","LU0266512127.USD","GOLD","BK4533","LU0345780521.USD","LU0055631609.USD","LU0630314457.HKD","LU0345780281.USD","LU0345770993.USD","LU0654597011.USD","LU0612318971.USD","SG9999001143.SGD","LU0498741890.SGD","BK4588","BK4210","LU0345781412.USD","LU0612318385.USD","LU0278409577.USD","159562","LU1430597077.USD","LU0300736062.USD","BK4532","BK4017","LU2498475776.HKD","LU0300736492.USD","LU0330918003.SGD","LU0640476718.USD","LU2462611646.USD","LU1223082196.USD","LU1280957306.USD","LU1023059493.AUD","GFI","LU0345770308.USD","LU1223082519.USD","LU1223083913.SGD","LU0788108826.HKD","LU0788109121.HKD"],"gpt_icon":0},{"id":"2510815886","title":"【紐約期金週一漲超1.6%,創歷史新高並逼近2940美元】 週一紐約尾盤,現貨黃金漲1.63%,報2907.76美元/盎司,日內交投區間為2855.21-2911.72美元,亞太盤初至北京時間18:00持續震盪上行,隨後高位窄幅震盪於2900美元附近,並於23:40創歷史新高。COMEX黃金期貨漲1.64%,報2935.20美元/盎司,日內交投於2879.90-2938.10美元區間。金銀礦業股普遍收漲,赫克拉礦業漲4.93%,金田公司漲4.71%,紐蒙特礦業漲3.61%,哈莫尼黃金漲2.92%,金礦股ETF漲2.69%,泛美白銀漲2.53%,巴里克黃金漲2.35%,黃金礦工因素指數ETF漲2.04%,黃金ETF漲1.69%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 05:52","pubTimestamp":1739224324,"startTime":"0","endTime":"0","summary":"周一纽约尾盘,现货黄金涨1.63%,报2907.76美元/盎司,日内交投区间为2855.21-2911.72美元,亚太盘初至北京时间18:00持续震荡上行,随后高位窄幅震荡于2900美元附近,并于23:40创历史新高。COMEX黄金期货涨1.64%,报2935.20美元/盎司,日内交投于2879.90-2938.10美元区间。金银矿业股普遍收涨,赫克拉矿业涨4.93%,金田公司涨4.71%,纽蒙特矿业涨3.61%,哈莫尼黄金涨2.92%,金矿股ETF涨2.69%,泛美白银涨2.53%,巴里克黄金涨2.35%,黄金矿工因素指数ETF涨2.04%,黄金ETF涨1.69%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11055248064845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0498741114.HKD","LU0345780950.USD","BK4017","LU0330918003.SGD","LU1223082519.USD","LU0788108826.HKD","LU1223082196.USD","159831","BK4570","LU0075056555.USD","LU0345770993.USD","LU0345781412.USD","LU1023059493.AUD","SG9999001143.SGD","BK4588","GFI","LU0498741890.SGD","LU0496367417.USD","FDN","PAAS","HL","GOLD","LU0630314457.HKD","BK4532","LU0724618789.USD","LU0345770308.USD","BK4550","LU0345780521.USD","BK4210","LU1223083913.SGD","LU0055631609.USD","LU0368265764.SGD","HMY","BK4585","LU0345780281.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PAAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-03","symbol":"PAAS","amount":0.1,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"PAAS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-18","symbol":"PAAS","amount":0.1,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-05","symbol":"PAAS","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-02","value":0.05,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.05,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.05,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.0125,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2025-04-30","current":82.180761,"percent":0.81759,"low":-143.120419,"twenty":-49.537349,"median":16.686968,"eighty":66.622571,"high":261.003369,"avg":18.192266,"sd":83.982709,"marketCap":9163154871.11},"quantilePoints":[{"date":"2020-05-01","current":41.292203,"twenty":-66.482598,"median":-4.40988,"eighty":20.395674,"marketCap":4572615926.55},{"date":"2020-05-08","current":150.618688,"twenty":-66.395315,"median":-4.301353,"eighty":20.51281,"marketCap":4691470901.86},{"date":"2020-05-15","current":165.271772,"twenty":-66.280794,"median":-4.152641,"eighty":20.85601,"marketCap":5147885140.74},{"date":"2020-05-22","current":183.475445,"twenty":-66.206581,"median":-4.081518,"eighty":20.979345,"marketCap":5714893175.24},{"date":"2020-05-29","current":197.737547,"twenty":-66.197155,"median":-4.041224,"eighty":21.137256,"marketCap":6159129127.52},{"date":"2020-06-05","current":180.795122,"twenty":-66.005517,"median":-3.985665,"eighty":21.456043,"marketCap":5631406443.29},{"date":"2020-06-12","current":176.061975,"twenty":-65.88051,"median":-3.902564,"eighty":22.39542,"marketCap":5483978396.13},{"date":"2020-06-19","current":180.985613,"twenty":-65.794849,"median":14.729521,"eighty":25.161052,"marketCap":5637339873.99},{"date":"2020-06-26","current":191.936411,"twenty":-65.670285,"median":14.844155,"eighty":25.504965,"marketCap":5978435333.13},{"date":"2020-07-02","current":196.914008,"twenty":-65.531133,"median":14.924149,"eighty":25.757255,"marketCap":6133477519.19},{"date":"2020-07-10","current":218.375598,"twenty":-65.427753,"median":14.999048,"eighty":25.889295,"marketCap":6801963132.5},{"date":"2020-07-17","current":231.779741,"twenty":-65.400739,"median":15.046213,"eighty":26.151673,"marketCap":7219475378.44},{"date":"2020-07-24","current":247.439984,"twenty":-65.352538,"median":15.084157,"eighty":26.38582,"marketCap":7707260633.57},{"date":"2020-07-31","current":251.949345,"twenty":-65.317018,"median":15.108417,"eighty":26.801759,"marketCap":7847718211.48},{"date":"2020-08-07","current":234.889923,"twenty":-65.305399,"median":15.159467,"eighty":27.064494,"marketCap":7713785080.34},{"date":"2020-08-14","current":214.716715,"twenty":-65.286532,"median":15.174729,"eighty":27.451188,"marketCap":7051296926.19},{"date":"2020-08-21","current":212.587343,"twenty":-65.168111,"median":15.230815,"eighty":27.609707,"marketCap":6981368368.2},{"date":"2020-08-28","current":228.563869,"twenty":-65.011154,"median":15.308865,"eighty":28.24808,"marketCap":7506037448.97},{"date":"2020-09-04","current":219.516891,"twenty":-64.947959,"median":15.347212,"eighty":30.511266,"marketCap":7208934693.44},{"date":"2020-09-11","current":220.700703,"twenty":-64.919592,"median":15.424442,"eighty":31.271314,"marketCap":7247811099.56},{"date":"2020-09-18","current":225.544426,"twenty":-64.565389,"median":15.577148,"eighty":33.568967,"marketCap":7406878945.25},{"date":"2020-09-25","current":199.612874,"twenty":-64.036181,"median":15.622441,"eighty":36.586225,"marketCap":6555286775.19},{"date":"2020-10-02","current":211.665233,"twenty":-63.948172,"median":15.681656,"eighty":37.511834,"marketCap":6951086235.43},{"date":"2020-10-09","current":218.595414,"twenty":-63.919357,"median":15.784314,"eighty":39.637344,"marketCap":7178673395.82},{"date":"2020-10-16","current":210.656598,"twenty":-63.886037,"median":15.806026,"eighty":41.097088,"marketCap":6917962698.82},{"date":"2020-10-23","current":212.7875,"twenty":-63.822266,"median":15.837541,"eighty":41.747595,"marketCap":6987941491},{"date":"2020-10-30","current":203.622688,"twenty":-63.75817,"median":15.897333,"eighty":42.132284,"marketCap":6686969073.99},{"date":"2020-11-06","current":127.587238,"twenty":-63.748235,"median":16.000496,"eighty":44.652762,"marketCap":7773124888.14},{"date":"2020-11-13","current":113.652391,"twenty":-63.657493,"median":16.022526,"eighty":47.572882,"marketCap":6924158281.03},{"date":"2020-11-20","current":106.410308,"twenty":-63.354466,"median":16.044522,"eighty":106.654181,"marketCap":6482941605.5},{"date":"2020-11-27","current":101.41409,"twenty":-63.067279,"median":16.174266,"eighty":106.025939,"marketCap":6178552043.02},{"date":"2020-12-04","current":105.262136,"twenty":-63.000263,"median":16.192236,"eighty":106.445508,"marketCap":6412990381.51},{"date":"2020-12-11","current":102.436331,"twenty":-62.972883,"median":16.205924,"eighty":106.660756,"marketCap":6240831023.92},{"date":"2020-12-18","current":115.653025,"twenty":-62.889412,"median":16.229819,"eighty":107.942767,"marketCap":7046044892.66},{"date":"2020-12-24","current":113.564368,"twenty":-62.77179,"median":16.438933,"eighty":109.960877,"marketCap":6918795561.9},{"date":"2020-12-31","current":118.855234,"twenty":-62.504918,"median":16.484647,"eighty":111.38274,"marketCap":7241136283.16},{"date":"2021-01-08","current":122.194631,"twenty":-48.322617,"median":16.534392,"eighty":113.109811,"marketCap":7444585705.75},{"date":"2021-01-15","current":101.200408,"twenty":-44.29613,"median":16.588327,"eighty":113.231943,"marketCap":6165533604.49},{"date":"2021-01-22","current":104.152688,"twenty":-44.127608,"median":16.595201,"eighty":113.119567,"marketCap":6345398393},{"date":"2021-01-29","current":111.698003,"twenty":-43.983818,"median":16.776156,"eighty":113.018192,"marketCap":6805089149.76},{"date":"2021-02-05","current":110.480875,"twenty":-43.894965,"median":16.800638,"eighty":113.018192,"marketCap":6730936804.37},{"date":"2021-02-12","current":115.089489,"twenty":-43.864779,"median":16.840007,"eighty":113.599577,"marketCap":7011712065.44},{"date":"2021-02-19","current":38.467928,"twenty":-43.830655,"median":16.842722,"eighty":113.398156,"marketCap":6842752035.49},{"date":"2021-02-26","current":39.136308,"twenty":-43.800921,"median":16.854106,"eighty":113.129324,"marketCap":6961644643.04},{"date":"2021-03-05","current":36.408069,"twenty":-43.687357,"median":16.903691,"eighty":113.09247,"marketCap":6476340243.48},{"date":"2021-03-12","current":37.856027,"twenty":-43.384163,"median":16.948116,"eighty":113.060782,"marketCap":6733905774.19},{"date":"2021-03-19","current":39.59276,"twenty":-43.182393,"median":17.024295,"eighty":113.003634,"marketCap":7042839465.67},{"date":"2021-03-26","current":36.368796,"twenty":-42.993071,"median":17.093345,"eighty":112.948655,"marketCap":6469354170.68},{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-53.497485,"twenty":-52.779735,"median":-9.106533,"eighty":48.178924,"marketCap":8078120291.88},{"date":"2024-06-07","current":-51.857534,"twenty":-52.252841,"median":-9.106533,"eighty":48.178924,"marketCap":7830487551.23},{"date":"2024-06-14","current":-47.472223,"twenty":-52.022225,"median":-9.045993,"eighty":48.218062,"marketCap":7168305715.66},{"date":"2024-06-21","current":-49.721988,"twenty":-51.771067,"median":3.593888,"eighty":48.2572,"marketCap":7508020126.27},{"date":"2024-06-28","current":-48.597892,"twenty":-51.250893,"median":16.316192,"eighty":48.715253,"marketCap":7338281688.68},{"date":"2024-07-05","current":-50.435609,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":7615776930.54},{"date":"2024-07-12","current":-57.731923,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":8717520431.17},{"date":"2024-07-15","current":-56.893143,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":8590864619.87},{"date":"2024-08-02","current":-53.227878,"twenty":-49.90037,"median":16.681215,"eighty":51.071146,"marketCap":8037409498.19},{"date":"2024-08-09","current":-47.929712,"twenty":-49.788202,"median":16.681215,"eighty":51.071146,"marketCap":6734124489.84},{"date":"2024-08-16","current":-52.117359,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7322488990.74},{"date":"2024-08-23","current":-54.019177,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7589694466.86},{"date":"2024-08-30","current":-52.882946,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7430053829.2},{"date":"2024-09-06","current":-49.765759,"twenty":-49.579271,"median":16.681215,"eighty":51.071146,"marketCap":6992089088.37},{"date":"2024-09-13","current":-52.948339,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7439241656.86},{"date":"2024-09-20","current":-54.351436,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7636376739.37},{"date":"2024-09-27","current":-57.806236,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8121776061.91},{"date":"2024-10-04","current":-55.230349,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7759864106.6},{"date":"2024-10-11","current":-57.972927,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8145196202.83},{"date":"2024-10-18","current":-57.13752,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8027821576.79},{"date":"2024-10-25","current":-65.547138,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":9209372856.94},{"date":"2024-10-31","current":-62.741465,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8815175848.58},{"date":"2024-11-08","current":-132.375992,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8485301073.25},{"date":"2024-11-15","current":-124.224919,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7962817334.59},{"date":"2024-11-22","current":-129.841187,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8322820090.28},{"date":"2024-11-29","current":-124.616189,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7987897755.25},{"date":"2024-12-06","current":-128.926177,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8264167943.72},{"date":"2024-12-13","current":-129.370559,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8292652859.82},{"date":"2024-12-20","current":-116.642323,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7476772926.13},{"date":"2024-12-27","current":-117.39301,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7524891902.58},{"date":"2025-01-03","current":-121.288804,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7774612299.74},{"date":"2025-01-10","current":-124.559753,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7984280149.16},{"date":"2025-01-17","current":-121.999812,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7820187975.41},{"date":"2025-01-24","current":-124.136677,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7957160961.83},{"date":"2025-01-31","current":-137.626353,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":8821849222.38},{"date":"2025-02-07","current":-141.120905,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":9045850010.14},{"date":"2025-02-14","current":-142.26227,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":9119011501.53},{"date":"2025-02-21","current":83.212674,"twenty":-49.536636,"median":16.70861,"eighty":52.630862,"marketCap":9278213163.94},{"date":"2025-02-28","current":77.723716,"twenty":-49.536636,"median":16.70861,"eighty":53.768281,"marketCap":8666194342.03},{"date":"2025-03-07","current":79.884633,"twenty":-49.537349,"median":16.686968,"eighty":55.492686,"marketCap":8907136621.69},{"date":"2025-03-14","current":83.273053,"twenty":-49.537349,"median":16.686968,"eighty":57.285816,"marketCap":9284945425.53},{"date":"2025-03-21","current":85.673715,"twenty":-49.537349,"median":16.686968,"eighty":58.411678,"marketCap":9552619198.11},{"date":"2025-03-28","current":85.849027,"twenty":-49.537349,"median":16.686968,"eighty":59.187168,"marketCap":9572166517.38},{"date":"2025-04-04","current":79.596087,"twenty":-49.537349,"median":16.686968,"eighty":59.665791,"marketCap":8874963626.65},{"date":"2025-04-11","current":80.54451,"twenty":-49.536636,"median":16.70861,"eighty":60.47011,"marketCap":8980712792.67},{"date":"2025-04-17","current":91.068551,"twenty":-49.536636,"median":16.70861,"eighty":61.280059,"marketCap":10154143414.31},{"date":"2025-04-25","current":84.31955,"twenty":-49.537349,"median":16.686968,"eighty":63.502617,"marketCap":9401629814.37},{"date":"2025-04-30","current":82.180761,"twenty":-49.537349,"median":16.686968,"eighty":66.622571,"marketCap":9163154871.11}],"updateTime":1746102035360}}}