美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泛美白銀

24.10

-1.0788-4.28%

成交量：302.75萬

成交額：7,317.92萬

市值：87.29億

市盈率：78.54

高：24.72

開：24.65

低：23.95

收：25.18

資料載入中...

總覽公司新聞公告

現貨黃金站上2825美元/盎司關口黃金股多數上漲哈莫尼黃金(HMY)漲超3%

泛美白銀盤中異動急速上漲5.05%報23.72美元

Pan American Silver 2024Q4生產報告【華西有色-晏溶團隊】

环保有色溶易看

泛美白銀盤中異動早盤股價大漲5.00%

避險需求支撐國際金價上漲部分黃金股盤前走高金田(GFI)漲4.66%

泛美白銀盤中異動股價大漲5.02%

泛美白銀盤中異動股價大跌5.05%

泛美白銀盤中異動臨近收盤急速下跌5.01%

金銀礦業股全線上漲，赫克拉礦業漲超10%，科爾黛倫礦業漲超9%

智通财经网

泛美白銀盤中異動早盤股價大漲5.63%報23.42美元

泛美白銀(PAAS)盤前升2.21% 旗下祕魯La Arena金礦和二期項目權益獲紫金礦業收購

泛美白銀盤中異動早盤股價大漲5.01%報22.41美元

紫金礦業：秘魯La Arena金礦和二期項目完成交割

泛美白銀盤中異動股價大跌5.03%

現貨黃金短線走低黃金股盤前下行泛美白銀(PAAS)跌1.55%

泛美白銀盤中異動股價大漲5.07%報22.39美元

泛美白銀盤中異動早盤急速跳水5.26%

泛美白銀2024財年第三財季實現淨利潤56.70百萬美元，同比增加360.09%

紫金礦業：擬收購秘魯La Arena銅金礦

預期經濟效益顯著紫金礦業(601899.SH)擬收購泛美白銀旗下祕魯La Arena金礦和二期項目100%權益

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PAAS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"泛美白銀","latestPrice":24.1012,"timestamp":1746127109597,"preClose":25.18,"halted":0,"volume":3027520,"delay":0,"floatShares":361597509,"shares":362180511,"eps":0.306857,"marketStatus":"交易中","change":-1.0788,"latestTime":"05-01 15:18:30 EDT","open":24.65,"high":24.72,"low":23.95,"amount":73179200.1392,"amplitude":0.03058,"askPrice":24.12,"askSize":1850,"bidPrice":24.1,"bidSize":261,"shortable":3,"etf":0,"ttmEps":0.306857,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.18,"dividendRate":0.016597,"preHourTrading":{"tag":"盘前","latestPrice":24.6,"preClose":25.18,"latestTime":"09:22 EDT","volume":17751,"amount":433886.006655,"timestamp":1746105757833},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.18,"latestTime":"19:38 EDT","volume":498066,"amount":12539108.545792,"timestamp":1746056280876},"volumeRatio":0.975962,"impliedVol":0.4863,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":361597509,"roa":"3.04%","roe":"2.38%","lyrEps":0.306857,"volumeRatio":0.975962,"shares":362180511,"dividePrice":0.4,"high":24.72,"amplitude":0.03058,"preClose":25.18,"low":23.95,"week52Low":17.86,"pbRate":"1.86","psRate":"3.10","week52High":28.6,"institutionHeld":0.9066,"latestPrice":24.1012,"committee":-0.752724,"eps":0.306857,"divideRate":0.016597,"volume":3027520,"delay":0,"ttmEps":0.306857,"open":24.65,"prevYearClose":20.22,"prevWeekClose":25.47,"prevMonthClose":25.18,"prevQuarterClose":25.83,"fiveDayClose":26.01,"twentyDayClose":25.97,"sixtyDayClose":24.2,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508480141","title":"現貨黃金站上2825美元/盎司關口 黃金股多數上漲 哈莫尼黃金(HMY)漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480141","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:58","pubTimestamp":1738594689,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金短线拉升，暂报2828.98美元/盎司，日内涨1.08%；黄金股多数上涨，黄金资源(GORO)涨9.76%，美国黄金公司(USAU)涨6.12%，哈莫尼黄金(HMY)涨3.24%，金田(GFI)涨2.72%，泛美白银(PAAS)涨2.63%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/ZTViYmJjYTk5MWJmNjYzNjE2ODI2MDU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTViYmJjYTk5MWJmNjYzNjE2ODI2MDU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1223082196.USD","BK4017","LU1223082519.USD","GFI","BK4168","159562","PAAS","USAU","LU1223083913.SGD","HMY","BK4585","GORO","BK4210"],"gpt_icon":0},{"id":"2507624795","title":"泛美白銀盤中異動 急速上漲5.05%報23.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624795?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248337,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时45分，泛美白银股票出现异动，股价大幅拉升5.05%。截至发稿，该股报23.72美元/股，成交量58.9475万股，换手率0.16%，振幅1.73%。泛美白银股票所在的黄金行业中，整体涨幅为1.85%。其相关个股中，Paramount Gold Nevada Corp.、科尔黛伦矿业、I-80 Gold Corp.涨幅较大，Hycroft Mining Holding Corporation、科尔黛伦矿业、Fortuna Mining Corp.较为活跃，换手率分别为0.37%、0.25%、0.24%，振幅较大的相关个股有International Tower Hill Mines, Ltd.、Hycroft Mining Holding Corporation、I-80 Gold Corp.，振幅分别为8.49%、4.43%、3.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224538abbd4f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224538abbd4f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","BK4585","BK4210","PAAS","LU1223082196.USD","BK4588"],"gpt_icon":0},{"id":"2504456069","title":"Pan American Silver 2024Q4生產報告【華西有色-晏溶團隊】","url":"https://stock-news.laohu8.com/highlight/detail?id=2504456069","media":"环保有色溶易看","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504456069?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 14:42","pubTimestamp":1737268971,"startTime":"0","endTime":"0","summary":"Pan American Silver 2024Q4白银产量环比增长56.54%至187.18吨，2024年白银产量同比增长3.24%至655.07吨一、2024Q4生产经营情况2024Q4的白银产量为601.8万盎司，环比增长56.54%，其中墨西哥 La Colorada 银矿做出了重大贡献，该季度的白银产量为160.6万盎司。现金余额包括剥离Pan American Silver在 La Arena S.A.公司 100%股权的现金收益3.066亿美元，包括 2.45 亿美元现金对价以及支付的营运资金金额，该金额仍有待进一步调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250119144351abb0550c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250119144351abb0550c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","BK4585","PAAS","BK4210","LU1223083913.SGD","BK4588"],"gpt_icon":0},{"id":"2503457745","title":"泛美白銀盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457745?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:32","pubTimestamp":1736868734,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时32分，泛美白银股票出现波动，股价大幅拉升5.00%。截至发稿，该股报21.64美元/股，成交量90.8943万股，换手率0.25%，振幅4.03%。泛美白银股票所在的黄金行业中，整体涨幅为1.11%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Fortuna Mining Corp.、科尔黛伦矿业涨幅较大，B2Gold Corp、Fortuna Mining Corp.、Iamgold Corporation较为活跃，换手率分别为1.01%、0.76%、0.71%，振幅较大的相关个股有黄金资源、科尔黛伦矿业、Fortuna Mining Corp.，振幅分别为6.66%、6.57%、6.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423321498660e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423321498660e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","BK4588","PAAS","LU1223083913.SGD","BK4210","BK4585"],"gpt_icon":0},{"id":"2502868648","title":"避險需求支撐國際金價上漲 部分黃金股盤前走高 金田(GFI)漲4.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502868648","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502868648?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 20:44","pubTimestamp":1736513089,"startTime":"0","endTime":"0","summary":"金吾财讯 | 避险需求支撑国际金价上涨，部分黄金股盘前走高，金田(GFI)涨4.66%，泛美白银(PAAS)涨1.91%，巴里克黄金(GOLD)涨1.45%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284191","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159562","GFI","LU0496367417.USD","LU1023059493.AUD","LU0724618789.USD","LU0330918003.SGD","SG9999001143.SGD","GOLD","BK4017","BK4570","BK4588","LU0055631609.USD","LU0630314457.HKD","LU1223082519.USD","LU1223083913.SGD","BK4585","LU1223082196.USD","LU0498741114.HKD","BK4210","LU0345770993.USD","LU0075056555.USD","LU0345770308.USD","BK4532","LU0345780281.USD","LU0788108826.HKD","LU0368265764.SGD","LU0498741890.SGD","LU0345780950.USD","LU0345781412.USD","PAAS","LU0345780521.USD"],"gpt_icon":0},{"id":"2500979109","title":"泛美白銀盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500979109?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:28","pubTimestamp":1735835298,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时28分，泛美白银股票出现波动，股价急速拉升5.02%。截至发稿，该股报21.24美元/股，成交量77.4773万股，换手率0.21%，振幅3.01%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。泛美白银股票所在的黄金行业中，整体涨幅为1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103002818a2131e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103002818a2131e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1223083913.SGD","BK4588","LU1223082196.USD","PAAS","BK4210"],"gpt_icon":0},{"id":"2492215412","title":"泛美白銀盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492215412?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:29","pubTimestamp":1734553798,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时29分，泛美白银股票出现波动，股价急速跳水5.05%。截至发稿，该股报20.89美元/股，成交量251.576万股，换手率0.69%，振幅4.45%。泛美白银股票所在的黄金行业中，整体跌幅为2.67%。其相关个股中，黄金资源、Vista黄金、Hycroft Mining Holding Corporation C/Wts 06/10/2025涨幅较大，Fortuna Mining Corp.、黄金资源、美国黄金公司较为活跃，换手率分别为3.60%、2.13%、1.67%，振幅较大的相关个股有Vista黄金、黄金资源、Hycroft Mining Holding Corporation C/Wts 29/05/2025 ，振幅分别为19.04%、16.07%、12.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904295895ea5a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904295895ea5a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PAAS","LU1223082196.USD","BK4588","LU1223083913.SGD","BK4210"],"gpt_icon":0},{"id":"2491351082","title":"泛美白銀盤中異動 臨近收盤急速下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491351082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491351082?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 04:54","pubTimestamp":1734036891,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时54分，泛美白银股票出现波动，股价急速下挫5.01%。截至发稿，该股报22.74美元/股，成交量246.883万股，换手率0.68%，振幅2.42%。最近的财报数据显示，该股实现营业收入7.16亿美元，净利润56.70百万美元，每股收益0.16美元，毛利1.65亿美元，市盈率-113.75倍。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。泛美白银股票所在的黄金行业中，整体跌幅为2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045451984ba370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045451984ba370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","BK4210","PAAS","BK4585","BK4588","LU1223082196.USD"],"gpt_icon":0},{"id":"1141738089","title":"金銀礦業股全線上漲，赫克拉礦業漲超10%，科爾黛倫礦業漲超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141738089","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141738089?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:16","pubTimestamp":1733760977,"startTime":"0","endTime":"0","summary":"现货白银日内大涨4.00%。","market":"us","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1222491.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAAS","CDE","HL"],"gpt_icon":0},{"id":"2490775921","title":"泛美白銀盤中異動 早盤股價大漲5.63%報23.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775921?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754660,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，泛美白银股票出现异动，股价快速拉升5.63%。截至发稿，该股报23.42美元/股，成交量16.5237万股，换手率0.05%，振幅0.80%。泛美白银股票所在的黄金行业中，整体涨幅为0.00%。其相关个股中，哈莫尼黄金、Fortuna Mining Corp.、金田涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、Dakota Gold Corp.较为活跃，换手率分别为0.17%、0.08%、0.08%，振幅较大的相关个股有Orla Mining Ltd.、Aris Mining Corporation、B2Gold Corp，振幅分别为4.01%、2.36%、2.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922310795e86816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922310795e86816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","BK4210","LU1223082196.USD","BK4585","PAAS","BK4588"],"gpt_icon":0},{"id":"2490747217","title":"泛美白銀(PAAS)盤前升2.21% 旗下祕魯La Arena金礦和二期項目權益獲紫金礦業收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2490747217","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490747217?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 18:42","pubTimestamp":1733740942,"startTime":"0","endTime":"0","summary":"金吾财讯 | 泛美白银(PAAS)盘前股价走高，暂升2.21%，报22.66美元。消息面上，此前，紫金矿业完成对泛美白银旗下秘鲁La Arena金矿和二期项目100%权益的收购。加皇资本市场将公司目标价从27美元上调至28美元，维持买入评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK0242","LU1997245094.SGD","PAAS","LU0463099449.HKD","LU0244354667.USD","LU1048596156.SGD","LU1719994722.HKD","LU0327786744.USD","LU0048580855.USD","LU0370786039.SGD","LU1251922891.USD","BK1505","LU2097828805.USD","BK0127","LU2039709279.SGD","SGXZ49509284.SGD","LU2097828714.EUR","LU1303224171.USD","LU2097828631.EUR","LU0140636845.USD","BK0015","LU0821914370.USD","LU1997245177.USD","LU2097828474.EUR","HK0000320223.HKD","HK0000306685.HKD","601899","LU2148510915.USD","BK0077","LU0181495838.USD","BK0196","BK0028","LU1720050803.USD","BK4588","BK1544","BK4210","LU0326950275.SGD","LU1831875114.USD","BK1198","HK0000306701.USD","SGXZ81163826.USD","LU1064130708.USD","02899","LU1223082196.USD","BK0183","LU1794554557.SGD","LU1223083913.SGD","BK1592","BK0188"],"gpt_icon":0},{"id":"2488420739","title":"泛美白銀盤中異動 早盤股價大漲5.01%報22.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488420739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488420739?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:43","pubTimestamp":1733240619,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时43分，泛美白银股票出现波动，股价大幅上涨5.01%。截至发稿，该股报22.41美元/股，成交量91.4046万股，换手率0.25%，振幅3.84%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。泛美白银股票所在的黄金行业中，整体涨幅为1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203234339abf31dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203234339abf31dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","BK4585","PAAS","LU1223083913.SGD","BK4588","LU1223082196.USD"],"gpt_icon":0},{"id":"2488992077","title":"紫金礦業：秘魯La Arena金礦和二期項目完成交割","url":"https://stock-news.laohu8.com/highlight/detail?id=2488992077","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488992077?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 18:42","pubTimestamp":1733222544,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1594","BK0188","LU1188198961.HKD","LU1770034418.SGD","SGXZ49509284.SGD","LU0370786039.SGD","LU1064131003.USD","LU1223082196.USD","LU0345780281.USD","LU0345780521.USD","PAAS","HK0000320223.HKD","LU1794554557.SGD","02899","BK0077","LU1720050803.USD","BK0127","BK1592","LU0572944931.SGD","LU2039709279.SGD","BK4210","BK0183","LU2097828714.EUR","BK1198","LU1997244956.HKD","BK0196","LU2097828805.USD","BK0242","LU2495084118.USD","BK0028","HK0000306701.USD","BK0015","LU1048596156.SGD","LU1251922891.USD","601899","LU0048580855.USD","LU1303224171.USD","LU0821914370.USD","BK0012","LU2097828474.EUR","SGXZ81163826.USD","LU1064130708.USD","LU1719994722.HKD","LU2148510915.USD","LU0244354667.USD","HK0000306685.HKD","LU1223083913.SGD","LU0140636845.USD","LU0326950275.SGD","BK1544"],"gpt_icon":0},{"id":"2486314330","title":"泛美白銀盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486314330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486314330?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:57","pubTimestamp":1732550257,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时57分，泛美白银股票出现异动，股价急速下跌5.03%。截至发稿，该股报21.45美元/股，成交量190.277万股，换手率0.52%，振幅2.07%。最近的财报数据显示，该股实现营业收入7.16亿美元，净利润56.70百万美元，每股收益0.16美元，毛利1.65亿美元，市盈率-107.36倍。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。泛美白银股票所在的黄金行业中，整体跌幅为2.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235737a254b68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235737a254b68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1223083913.SGD","LU1223082196.USD","PAAS","BK4210","BK4588"],"gpt_icon":0},{"id":"2486085362","title":"現貨黃金短線走低 黃金股盤前下行 泛美白銀(PAAS)跌1.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085362","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085362?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 20:33","pubTimestamp":1732538027,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金短线走低，黄金股盘前下行，泛美白银(PAAS)跌1.55%，巴里克黄金(GOLD)跌1.48%，哈莫尼黄金(HMY)跌1.04%，金田(GFI)跌0.98%。现货黄金暂报2681.89美元，日内跌1.24%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MGY3NWNiZjgxNDI5NTMwNTcxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159562","BK4532","LU0345770308.USD","BK4570","LU0368265764.SGD","GOLD","LU0330918003.SGD","LU1023059493.AUD","LU0345770993.USD","LU1223083913.SGD","PAAS","BK4585","LU0630314457.HKD","HMY","LU0788108826.HKD","GFI","LU1223082196.USD","LU0345781412.USD","LU0075056555.USD","LU0055631609.USD","LU0724618789.USD","LU0496367417.USD","LU0498741890.SGD","LU0345780281.USD","LU0345780521.USD","SG9999001143.SGD","LU0498741114.HKD","LU0345780950.USD","BK4210","BK4017","BK4588"],"gpt_icon":0},{"id":"2484754366","title":"泛美白銀盤中異動 股價大漲5.07%報22.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484754366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484754366?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，泛美白银股票出现波动，股价急速上涨5.07%。截至发稿，该股报22.39美元/股，成交量19.557万股，换手率0.05%，振幅1.13%。最近的财报数据显示，该股实现营业收入7.16亿美元，净利润56.70百万美元，每股收益0.16美元，毛利1.65亿美元，市盈率-111.95倍。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。泛美白银股票所在的黄金行业中，整体涨幅为1.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320295be4851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822320295be4851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1223082196.USD","PAAS","LU1223083913.SGD","BK4585","BK4210"],"gpt_icon":0},{"id":"2482738354","title":"泛美白銀盤中異動 早盤急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482738354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482738354?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:35","pubTimestamp":1731335704,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时35分，泛美白银股票出现波动，股价急速下挫5.26%。截至发稿，该股报21.45美元/股，成交量38.8967万股，换手率0.11%，振幅2.43%。机构评级方面，在所有8家参与评级的机构中，88%的券商给予买入建议，12%的券商给予持有建议，无券商给予卖出建议。泛美白银股票所在的黄金行业中，整体跌幅为2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122350495be10d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122350495be10d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","PAAS","BK4210","BK4585","LU1223082196.USD","BK4588"],"gpt_icon":0},{"id":"2482262042","title":"泛美白銀2024財年第三財季實現淨利潤56.70百萬美元，同比增加360.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482262042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482262042?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254478,"startTime":"0","endTime":"0","summary":"11月11日，泛美白银公布财报，公告显示公司2024财年第三财季净利润为56.70百万美元，同比增加360.09%；其中营业收入为7.16亿美元，同比增加16.23%，每股基本收益为0.16美元。从资产负债表来看，泛美白银总负债25.07亿美元，其中短期债务52.90百万美元，资产负债比为2.86，流动比率为2.07。机构评级：截至2024年11月11日，当前有8家机构对泛美白银目标价做出预测，其中目标均价为28.43美元，其中最低目标价为23.00美元，最高目标价为35.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000153abb362e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000153abb362e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAAS"],"gpt_icon":0},{"id":"2481034809","title":"紫金礦業：擬收購秘魯La Arena銅金礦","url":"https://stock-news.laohu8.com/highlight/detail?id=2481034809","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481034809?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 20:17","pubTimestamp":1730981838,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","LU0345780281.USD","BK0012","BK4585","LU0244354667.USD","LU2495084118.USD","LU2039709279.SGD","159934","BK1505","DUST","02899","GLD","518880","NUGT","LU0572944931.SGD","LU1831875114.USD","LU1997245177.USD","IAU","BK1594","BK4588","SGUmain","HK0000306701.USD","LU1223082196.USD","LU0345780521.USD","PAAS","LU0463099449.HKD","LU0327786744.USD","LU1064131003.USD","LU1048596156.SGD","601899","LU0821914370.USD","LU1223083913.SGD","SGXZ49509284.SGD","LU1719994722.HKD","159831","LU1303224171.USD","LU1794554557.SGD","BK0242","BK0183","BK0077","BK1544","LU1251922891.USD","LU2148510915.USD","MGCmain","GDX","HGmain","SGCmain","LU1720050803.USD","LU1997245094.SGD","GCmain"],"gpt_icon":0},{"id":"2481995190","title":"預期經濟效益顯著 紫金礦業(601899.SH)擬收購泛美白銀旗下祕魯La Arena金礦和二期項目100%權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2481995190","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481995190?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 08:55","pubTimestamp":1730940908,"startTime":"0","endTime":"0","summary":"紫金矿业(601899.SH)公告，根据公司、公司境外全资子公司金誊(新加坡)矿业...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/astock/3.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/3.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SGXZ49509284.SGD","BK0012","LU0048580855.USD","BK0127","PAAS","LU0140636845.USD","LU0345780281.USD","LU0181495838.USD","HK0000320264.USD","LU1770034418.SGD","LU0244354667.USD","LU1997244956.HKD","601899","LU1223082196.USD","LU2097828805.USD","LU1997245094.SGD","LU2097828474.EUR","BK1594","LU1997245177.USD","BK0196","LU0345780521.USD","LU1251922891.USD","LU2097828714.EUR","SGXZ81163826.USD","LU2289578879.USD","LU1223083913.SGD","LU1064130708.USD","LU2097828631.EUR","LU1831875114.USD","BK1592","HK0000320223.HKD","LU0326950275.SGD","HK0000306685.HKD","HK0000306701.USD","LU2148510915.USD","BK0077","LU0463099449.HKD","LU2495084118.USD","LU1064131003.USD","LU1720050803.USD","LU0821914370.USD","BK0015","LU0370786039.SGD","BK1505","LU0327786744.USD","LU0572944931.SGD","LU2097828557.USD","02899","BK1544","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PAAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-03","symbol":"PAAS","amount":0.1,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-19","symbol":"PAAS","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-18","symbol":"PAAS","amount":0.1,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-05","symbol":"PAAS","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-02","value":0.05,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.05,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.05,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.0125,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2025-04-30","current":82.180761,"percent":0.81759,"low":-143.120419,"twenty":-49.537349,"median":16.686968,"eighty":66.622571,"high":261.003369,"avg":18.192266,"sd":83.982709,"marketCap":9163154871.11},"quantilePoints":[{"date":"2020-05-01","current":41.292203,"twenty":-66.482598,"median":-4.40988,"eighty":20.395674,"marketCap":4572615926.55},{"date":"2020-05-08","current":150.618688,"twenty":-66.395315,"median":-4.301353,"eighty":20.51281,"marketCap":4691470901.86},{"date":"2020-05-15","current":165.271772,"twenty":-66.280794,"median":-4.152641,"eighty":20.85601,"marketCap":5147885140.74},{"date":"2020-05-22","current":183.475445,"twenty":-66.206581,"median":-4.081518,"eighty":20.979345,"marketCap":5714893175.24},{"date":"2020-05-29","current":197.737547,"twenty":-66.197155,"median":-4.041224,"eighty":21.137256,"marketCap":6159129127.52},{"date":"2020-06-05","current":180.795122,"twenty":-66.005517,"median":-3.985665,"eighty":21.456043,"marketCap":5631406443.29},{"date":"2020-06-12","current":176.061975,"twenty":-65.88051,"median":-3.902564,"eighty":22.39542,"marketCap":5483978396.13},{"date":"2020-06-19","current":180.985613,"twenty":-65.794849,"median":14.729521,"eighty":25.161052,"marketCap":5637339873.99},{"date":"2020-06-26","current":191.936411,"twenty":-65.670285,"median":14.844155,"eighty":25.504965,"marketCap":5978435333.13},{"date":"2020-07-02","current":196.914008,"twenty":-65.531133,"median":14.924149,"eighty":25.757255,"marketCap":6133477519.19},{"date":"2020-07-10","current":218.375598,"twenty":-65.427753,"median":14.999048,"eighty":25.889295,"marketCap":6801963132.5},{"date":"2020-07-17","current":231.779741,"twenty":-65.400739,"median":15.046213,"eighty":26.151673,"marketCap":7219475378.44},{"date":"2020-07-24","current":247.439984,"twenty":-65.352538,"median":15.084157,"eighty":26.38582,"marketCap":7707260633.57},{"date":"2020-07-31","current":251.949345,"twenty":-65.317018,"median":15.108417,"eighty":26.801759,"marketCap":7847718211.48},{"date":"2020-08-07","current":234.889923,"twenty":-65.305399,"median":15.159467,"eighty":27.064494,"marketCap":7713785080.34},{"date":"2020-08-14","current":214.716715,"twenty":-65.286532,"median":15.174729,"eighty":27.451188,"marketCap":7051296926.19},{"date":"2020-08-21","current":212.587343,"twenty":-65.168111,"median":15.230815,"eighty":27.609707,"marketCap":6981368368.2},{"date":"2020-08-28","current":228.563869,"twenty":-65.011154,"median":15.308865,"eighty":28.24808,"marketCap":7506037448.97},{"date":"2020-09-04","current":219.516891,"twenty":-64.947959,"median":15.347212,"eighty":30.511266,"marketCap":7208934693.44},{"date":"2020-09-11","current":220.700703,"twenty":-64.919592,"median":15.424442,"eighty":31.271314,"marketCap":7247811099.56},{"date":"2020-09-18","current":225.544426,"twenty":-64.565389,"median":15.577148,"eighty":33.568967,"marketCap":7406878945.25},{"date":"2020-09-25","current":199.612874,"twenty":-64.036181,"median":15.622441,"eighty":36.586225,"marketCap":6555286775.19},{"date":"2020-10-02","current":211.665233,"twenty":-63.948172,"median":15.681656,"eighty":37.511834,"marketCap":6951086235.43},{"date":"2020-10-09","current":218.595414,"twenty":-63.919357,"median":15.784314,"eighty":39.637344,"marketCap":7178673395.82},{"date":"2020-10-16","current":210.656598,"twenty":-63.886037,"median":15.806026,"eighty":41.097088,"marketCap":6917962698.82},{"date":"2020-10-23","current":212.7875,"twenty":-63.822266,"median":15.837541,"eighty":41.747595,"marketCap":6987941491},{"date":"2020-10-30","current":203.622688,"twenty":-63.75817,"median":15.897333,"eighty":42.132284,"marketCap":6686969073.99},{"date":"2020-11-06","current":127.587238,"twenty":-63.748235,"median":16.000496,"eighty":44.652762,"marketCap":7773124888.14},{"date":"2020-11-13","current":113.652391,"twenty":-63.657493,"median":16.022526,"eighty":47.572882,"marketCap":6924158281.03},{"date":"2020-11-20","current":106.410308,"twenty":-63.354466,"median":16.044522,"eighty":106.654181,"marketCap":6482941605.5},{"date":"2020-11-27","current":101.41409,"twenty":-63.067279,"median":16.174266,"eighty":106.025939,"marketCap":6178552043.02},{"date":"2020-12-04","current":105.262136,"twenty":-63.000263,"median":16.192236,"eighty":106.445508,"marketCap":6412990381.51},{"date":"2020-12-11","current":102.436331,"twenty":-62.972883,"median":16.205924,"eighty":106.660756,"marketCap":6240831023.92},{"date":"2020-12-18","current":115.653025,"twenty":-62.889412,"median":16.229819,"eighty":107.942767,"marketCap":7046044892.66},{"date":"2020-12-24","current":113.564368,"twenty":-62.77179,"median":16.438933,"eighty":109.960877,"marketCap":6918795561.9},{"date":"2020-12-31","current":118.855234,"twenty":-62.504918,"median":16.484647,"eighty":111.38274,"marketCap":7241136283.16},{"date":"2021-01-08","current":122.194631,"twenty":-48.322617,"median":16.534392,"eighty":113.109811,"marketCap":7444585705.75},{"date":"2021-01-15","current":101.200408,"twenty":-44.29613,"median":16.588327,"eighty":113.231943,"marketCap":6165533604.49},{"date":"2021-01-22","current":104.152688,"twenty":-44.127608,"median":16.595201,"eighty":113.119567,"marketCap":6345398393},{"date":"2021-01-29","current":111.698003,"twenty":-43.983818,"median":16.776156,"eighty":113.018192,"marketCap":6805089149.76},{"date":"2021-02-05","current":110.480875,"twenty":-43.894965,"median":16.800638,"eighty":113.018192,"marketCap":6730936804.37},{"date":"2021-02-12","current":115.089489,"twenty":-43.864779,"median":16.840007,"eighty":113.599577,"marketCap":7011712065.44},{"date":"2021-02-19","current":38.467928,"twenty":-43.830655,"median":16.842722,"eighty":113.398156,"marketCap":6842752035.49},{"date":"2021-02-26","current":39.136308,"twenty":-43.800921,"median":16.854106,"eighty":113.129324,"marketCap":6961644643.04},{"date":"2021-03-05","current":36.408069,"twenty":-43.687357,"median":16.903691,"eighty":113.09247,"marketCap":6476340243.48},{"date":"2021-03-12","current":37.856027,"twenty":-43.384163,"median":16.948116,"eighty":113.060782,"marketCap":6733905774.19},{"date":"2021-03-19","current":39.59276,"twenty":-43.182393,"median":17.024295,"eighty":113.003634,"marketCap":7042839465.67},{"date":"2021-03-26","current":36.368796,"twenty":-42.993071,"median":17.093345,"eighty":112.948655,"marketCap":6469354170.68},{"date":"2021-04-01","current":36.979821,"twenty":-42.711178,"median":17.212376,"eighty":112.92415,"marketCap":6578044410.14},{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-53.497485,"twenty":-52.779735,"median":-9.106533,"eighty":48.178924,"marketCap":8078120291.88},{"date":"2024-06-07","current":-51.857534,"twenty":-52.252841,"median":-9.106533,"eighty":48.178924,"marketCap":7830487551.23},{"date":"2024-06-14","current":-47.472223,"twenty":-52.022225,"median":-9.045993,"eighty":48.218062,"marketCap":7168305715.66},{"date":"2024-06-21","current":-49.721988,"twenty":-51.771067,"median":3.593888,"eighty":48.2572,"marketCap":7508020126.27},{"date":"2024-06-28","current":-48.597892,"twenty":-51.250893,"median":16.316192,"eighty":48.715253,"marketCap":7338281688.68},{"date":"2024-07-05","current":-50.435609,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":7615776930.54},{"date":"2024-07-12","current":-57.731923,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":8717520431.17},{"date":"2024-07-15","current":-56.893143,"twenty":-50.811016,"median":16.316192,"eighty":48.715253,"marketCap":8590864619.87},{"date":"2024-08-02","current":-53.227878,"twenty":-49.90037,"median":16.681215,"eighty":51.071146,"marketCap":8037409498.19},{"date":"2024-08-09","current":-47.929712,"twenty":-49.788202,"median":16.681215,"eighty":51.071146,"marketCap":6734124489.84},{"date":"2024-08-16","current":-52.117359,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7322488990.74},{"date":"2024-08-23","current":-54.019177,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7589694466.86},{"date":"2024-08-30","current":-52.882946,"twenty":-49.754282,"median":16.681215,"eighty":51.071146,"marketCap":7430053829.2},{"date":"2024-09-06","current":-49.765759,"twenty":-49.579271,"median":16.681215,"eighty":51.071146,"marketCap":6992089088.37},{"date":"2024-09-13","current":-52.948339,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7439241656.86},{"date":"2024-09-20","current":-54.351436,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7636376739.37},{"date":"2024-09-27","current":-57.806236,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8121776061.91},{"date":"2024-10-04","current":-55.230349,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":7759864106.6},{"date":"2024-10-11","current":-57.972927,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8145196202.83},{"date":"2024-10-18","current":-57.13752,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8027821576.79},{"date":"2024-10-25","current":-65.547138,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":9209372856.94},{"date":"2024-10-31","current":-62.741465,"twenty":-49.554261,"median":16.681215,"eighty":51.071146,"marketCap":8815175848.58},{"date":"2024-11-08","current":-132.375992,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8485301073.25},{"date":"2024-11-15","current":-124.224919,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7962817334.59},{"date":"2024-11-22","current":-129.841187,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8322820090.28},{"date":"2024-11-29","current":-124.616189,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7987897755.25},{"date":"2024-12-06","current":-128.926177,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8264167943.72},{"date":"2024-12-13","current":-129.370559,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":8292652859.82},{"date":"2024-12-20","current":-116.642323,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7476772926.13},{"date":"2024-12-27","current":-117.39301,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7524891902.58},{"date":"2025-01-03","current":-121.288804,"twenty":-49.539486,"median":16.686968,"eighty":51.178037,"marketCap":7774612299.74},{"date":"2025-01-10","current":-124.559753,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7984280149.16},{"date":"2025-01-17","current":-121.999812,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7820187975.41},{"date":"2025-01-24","current":-124.136677,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":7957160961.83},{"date":"2025-01-31","current":-137.626353,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":8821849222.38},{"date":"2025-02-07","current":-141.120905,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":9045850010.14},{"date":"2025-02-14","current":-142.26227,"twenty":-49.536636,"median":16.70861,"eighty":51.456728,"marketCap":9119011501.53},{"date":"2025-02-21","current":83.212674,"twenty":-49.536636,"median":16.70861,"eighty":52.630862,"marketCap":9278213163.94},{"date":"2025-02-28","current":77.723716,"twenty":-49.536636,"median":16.70861,"eighty":53.768281,"marketCap":8666194342.03},{"date":"2025-03-07","current":79.884633,"twenty":-49.537349,"median":16.686968,"eighty":55.492686,"marketCap":8907136621.69},{"date":"2025-03-14","current":83.273053,"twenty":-49.537349,"median":16.686968,"eighty":57.285816,"marketCap":9284945425.53},{"date":"2025-03-21","current":85.673715,"twenty":-49.537349,"median":16.686968,"eighty":58.411678,"marketCap":9552619198.11},{"date":"2025-03-28","current":85.849027,"twenty":-49.537349,"median":16.686968,"eighty":59.187168,"marketCap":9572166517.38},{"date":"2025-04-04","current":79.596087,"twenty":-49.537349,"median":16.686968,"eighty":59.665791,"marketCap":8874963626.65},{"date":"2025-04-11","current":80.54451,"twenty":-49.536636,"median":16.70861,"eighty":60.47011,"marketCap":8980712792.67},{"date":"2025-04-17","current":91.068551,"twenty":-49.536636,"median":16.70861,"eighty":61.280059,"marketCap":10154143414.31},{"date":"2025-04-25","current":84.31955,"twenty":-49.537349,"median":16.686968,"eighty":63.502617,"marketCap":9401629814.37},{"date":"2025-04-30","current":82.180761,"twenty":-49.537349,"median":16.686968,"eighty":66.622571,"marketCap":9163154871.11}],"updateTime":1746102035360}}}