美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

泛美白銀

55.77

+0.19000.34%

盤前：56.280.5100+0.91%04:56 EDT

成交量：510.84萬

成交額：2.82億

市值：235.38億

市盈率：21.79

高：56.26

開：52.88

低：52.68

收：55.58

52周最高：69.99

52周最低：20.55

股本：4.22億

流通股本：4.21億

量比：0.85

換手率：1.21%

股息：0.46

股息率：0.82%

每股收益(TTM):2.56

每股收益(LYR):2.56

淨資產收益率：16.73%

總資產收益率：8.48%

市淨率：3.36

市盈率(LYR):21.79

資料載入中...

總覽公司新聞資訊公告

智通港股早知道 | 黃金、白銀大跌美團-W(03690)擬7.17億美元收購叮咚

大宗商品綜述：油價回落銅價延續跌勢白銀重挫

环球市场播报

白銀價格暴跌逾15% 抹去兩日漲幅金價震盪下挫

环球市场播报

現貨白銀、黃金盤中「跳水」，現貨白銀日內跌幅超7%

老虎资讯综合

美股異動丨金銀價格反彈，貴金屬板塊再度上揚

美股異動 | 貴金屬板塊強勢拉升南方銅業(SCCO.US)升逾7%

盤前異動｜貴金屬、太空概念股走強！泛美白銀漲近10%、Destiny Tech100升逾10%；績優股表現亮眼！Palantir漲近12%、泰瑞達升逾20%

老虎资讯综合

夜盤異動 | 黃金、白銀反彈，貴金屬股普漲，AGQ升逾7%

老虎资讯综合

期權策略 | 白銀ETF暴跌之後，如何用期權應對？

金銀暴跌之後，分析師從容依舊：深層邏輯未變

老虎资讯综合

白銀史上最慘烈一日！黃金創40年最大跌幅！貴金屬牛市是否已終結？

TradingKey中文

貴金屬、礦業股普跌，AGQ暴跌近30%，SLV跌超14%

老虎资讯综合

黃金白銀的「沸騰」行情分析師都看不懂：貴金屬市場邏輯已「崩壞」？

德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金

华尔街见闻

現貨白銀站上113美元

老虎资讯综合

白銀「漲瘋」，現貨白銀向上觸及112美元/盎司，日內大升逾9%

老虎资讯综合

泛美白銀盤中異動早盤快速拉升6.27%報68.54美元

白銀缺口為何持續擴大？

現貨白銀大漲近7%，逼近110美元，續創歷史新高

老虎资讯综合

Pan American Silver 2025Q4生產經營報告【華西有色-晏溶團隊】

环保有色溶易看

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PAAS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","market":"US","secType":"STK","nameCN":"泛美白銀","latestPrice":55.77,"timestamp":1775160000000,"preClose":55.58,"halted":0,"volume":5108409,"hourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":55.77,"latestTime":"04:56 EDT","volume":289,"amount":16167.19754,"timestamp":1775465780062,"change":0.51,"changeRate":0.009145,"amplitude":0.024006},"delay":0,"changeRate":0.003418495861820886,"floatShares":421000000,"shares":422047000,"eps":2.56,"marketStatus":"盤前交易","change":0.19,"latestTime":"04-06 05:09:01 EDT","open":52.88,"high":56.26,"low":52.68,"amount":282400665.38576996,"amplitude":0.064412,"askPrice":57.68,"askSize":287,"bidPrice":56.15,"bidSize":153,"shortable":3,"etf":0,"ttmEps":2.56,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1775482200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.77,"dividendRate":0.008248,"preHourTrading":{"tag":"盘前","latestPrice":56.28,"preClose":55.77,"latestTime":"04:56 EDT","volume":289,"amount":16167.19754,"timestamp":1775465780062,"change":0.51,"changeRate":0.009145,"amplitude":0.024006},"postHourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.77,"latestTime":"19:58 EDT","volume":140306,"amount":7826883.21364,"timestamp":1775174290635,"change":-0.11,"changeRate":-0.001972,"amplitude":0.006634},"volumeRatio":0.8455364010912169,"impliedVol":0.7024,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAAS\",,,,,undefined,":{"symbol":"PAAS","floatShares":421000000,"roa":"8.48%","roe":"16.73%","lyrEps":2.56,"volumeRatio":0.8455364010912169,"shares":422047000,"dividePrice":0.46,"high":56.26,"amplitude":0.064412,"preClose":55.58,"low":52.68,"week52Low":20.55,"pbRate":"3.36","psRate":"6.50","week52High":69.99,"institutionHeld":0.5552,"latestPrice":55.77,"committee":-0.304545,"eps":2.56,"divideRate":0.008248,"volume":5108409,"delay":0,"ttmEps":2.56,"open":52.88,"prevYearClose":51.81,"prevWeekClose":55.77,"prevMonthClose":54.63,"prevQuarterClose":54.63,"fiveDayClose":49.65,"twentyDayClose":59.95,"sixtyDayClose":55.51,"earningDate":1777910400000,"earningTime":"盘后","dividendPayoutRate":0.17942782028353493,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0.15,"fiveYearAvgDividendRate":0.018885012887218933},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAAS\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"PAAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778011200000,"name":null,"time":"盤後","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-03-02","symbol":"PAAS","amount":0.18,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-13"},{"market":"US","date":"2026-02-18","symbol":"PAAS","fiscalQuarterEnding":"2025/12","expectedEps":0.9,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-11-24","symbol":"PAAS","amount":0.14,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"泛美白银","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-05"},{"market":"US","date":"2025-11-12","symbol":"PAAS","fiscalQuarterEnding":"2025/09","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAAS\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-08-19","recordDate":"2016-08-23","paymentDate":"2016-09-06","value":0.0125,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-06","value":0.0125,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.025,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1757044800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAAS","date":"2026-04-02","current":21.785156,"percent":0.672289,"low":-143.120419,"twenty":-49.794663,"median":3.593888,"eighty":30.400855,"high":90.957337,"avg":-5.44519,"sd":47.82611,"marketCap":23424002899.73},"quantilePoints":[{"date":"2021-04-09","current":39.53177,"twenty":-42.699107,"median":17.309651,"eighty":112.67232,"marketCap":7031990372.9},{"date":"2021-04-16","current":40.026601,"twenty":-42.666627,"median":17.419801,"eighty":111.558292,"marketCap":7120011820.33},{"date":"2021-04-23","current":39.873301,"twenty":-42.638213,"median":17.50974,"eighty":110.992519,"marketCap":7092742573.15},{"date":"2021-04-30","current":37.49729,"twenty":-42.506643,"median":17.622279,"eighty":110.957017,"marketCap":6670092852.62},{"date":"2021-05-07","current":41.369136,"twenty":-42.422758,"median":17.691554,"eighty":110.836907,"marketCap":7358824741.84},{"date":"2021-05-14","current":26.360359,"twenty":-42.382103,"median":17.717403,"eighty":110.439648,"marketCap":6508135468.25},{"date":"2021-05-21","current":28.68783,"twenty":-42.221062,"median":17.817212,"eighty":110.211967,"marketCap":7082767051.98},{"date":"2021-05-28","current":28.646971,"twenty":-42.13461,"median":17.859247,"eighty":109.928718,"marketCap":7072679323.01},{"date":"2021-06-04","current":27.49082,"twenty":-42.123723,"median":17.950969,"eighty":109.800081,"marketCap":6787235996.63},{"date":"2021-06-11","current":26.835446,"twenty":-42.057483,"median":17.965656,"eighty":109.755762,"marketCap":6625430143.93},{"date":"2021-06-18","current":23.882361,"twenty":-41.869956,"median":18.011588,"eighty":109.464146,"marketCap":5896339996.31},{"date":"2021-06-25","current":24.092211,"twenty":-41.774556,"median":18.024995,"eighty":109.065074,"marketCap":5948150176.54},{"date":"2021-07-02","current":24.516594,"twenty":-41.666708,"median":18.052796,"eighty":108.668284,"marketCap":6052926498.36},{"date":"2021-07-09","current":24.199236,"twenty":-41.580001,"median":18.062779,"eighty":108.543857,"marketCap":5974573503.72},{"date":"2021-07-16","current":23.144221,"twenty":-41.497232,"median":18.080946,"eighty":108.281964,"marketCap":5714099880.85},{"date":"2021-07-23","current":22.861619,"twenty":-41.199569,"median":18.106293,"eighty":108.011518,"marketCap":5644327854.48},{"date":"2021-07-30","current":23.927042,"twenty":-41.058502,"median":18.11634,"eighty":107.601493,"marketCap":5907371361.21},{"date":"2021-08-06","current":22.764743,"twenty":-41.037074,"median":18.168076,"eighty":106.955867,"marketCap":5620410189.05},{"date":"2021-08-13","current":18.747979,"twenty":-40.994139,"median":18.18376,"eighty":106.733247,"marketCap":5582529463.33},{"date":"2021-08-20","current":16.846072,"twenty":-40.821472,"median":18.168076,"eighty":106.531943,"marketCap":5016204532.48},{"date":"2021-08-27","current":18.20256,"twenty":-40.647405,"median":18.160343,"eighty":106.460814,"marketCap":5420121564.61},{"date":"2021-09-03","current":18.803365,"twenty":-40.466035,"median":18.168076,"eighty":106.419108,"marketCap":5599021580.5},{"date":"2021-09-10","current":17.809346,"twenty":-40.39958,"median":18.168076,"eighty":106.085701,"marketCap":5303035486.01},{"date":"2021-09-17","current":17.195462,"twenty":-40.136376,"median":18.168458,"eighty":105.505,"marketCap":5120241050.14},{"date":"2021-09-24","current":16.500996,"twenty":-26.718528,"median":18.138342,"eighty":104.900538,"marketCap":4913451880.71},{"date":"2021-10-01","current":16.342893,"twenty":-17.741319,"median":18.113122,"eighty":104.556867,"marketCap":4866374458.18},{"date":"2021-10-08","current":16.945314,"twenty":-17.555759,"median":18.090257,"eighty":104.286998,"marketCap":5045755159.5},{"date":"2021-10-15","current":17.795388,"twenty":-17.486152,"median":18.072203,"eighty":104.132299,"marketCap":5298879464.21},{"date":"2021-10-22","current":18.396426,"twenty":-17.426399,"median":18.076574,"eighty":103.838254,"marketCap":5477848556.9},{"date":"2021-10-29","current":18.040304,"twenty":-17.345178,"median":18.084723,"eighty":103.22914,"marketCap":5371807267.07},{"date":"2021-11-05","current":18.364329,"twenty":-17.308372,"median":18.090257,"eighty":102.750911,"marketCap":5468290958.62},{"date":"2021-11-12","current":23.097844,"twenty":-17.284629,"median":18.113122,"eighty":102.509683,"marketCap":5827054691.26},{"date":"2021-11-19","current":22.375457,"twenty":-17.255932,"median":18.138342,"eighty":102.072849,"marketCap":5644813074.93},{"date":"2021-11-26","current":21.29129,"twenty":-17.164572,"median":18.168076,"eighty":101.692085,"marketCap":5371302828.43},{"date":"2021-12-03","current":19.807939,"twenty":-16.986078,"median":18.177663,"eighty":101.456289,"marketCap":4997087357.55},{"date":"2021-12-10","current":19.512297,"twenty":-16.845156,"median":18.196066,"eighty":101.328617,"marketCap":4922503836.44},{"date":"2021-12-17","current":20.460244,"twenty":-16.754933,"median":18.205964,"eighty":100.995005,"marketCap":5161648884.07},{"date":"2021-12-23","current":20.853186,"twenty":-16.728938,"median":18.206632,"eighty":100.607361,"marketCap":5260779171.61},{"date":"2021-12-31","current":20.790585,"twenty":-16.665815,"median":18.21117,"eighty":100.122938,"marketCap":5244986349.16},{"date":"2022-01-07","current":18.716822,"twenty":-16.6288,"median":18.240429,"eighty":99.374489,"marketCap":4721823701.52},{"date":"2022-01-14","current":19.162894,"twenty":-16.578141,"median":18.245334,"eighty":98.683218,"marketCap":4834357357.03},{"date":"2022-01-21","current":19.669992,"twenty":-16.570747,"median":18.258179,"eighty":97.252391,"marketCap":4962286527.19},{"date":"2022-01-28","current":17.626638,"twenty":-16.550167,"median":18.260848,"eighty":48.139786,"marketCap":4446795379.42},{"date":"2022-02-04","current":17.762017,"twenty":-16.519556,"median":18.250521,"eighty":47.82487,"marketCap":4480948406.35},{"date":"2022-02-11","current":19.975633,"twenty":-16.511938,"median":18.266454,"eighty":47.320893,"marketCap":5039392869.93},{"date":"2022-02-18","current":19.949002,"twenty":-16.511938,"median":18.291046,"eighty":47.320893,"marketCap":5032674302.12},{"date":"2022-02-25","current":50.234362,"twenty":-16.511938,"median":18.316329,"eighty":50.316205,"marketCap":4894233400.31},{"date":"2022-03-04","current":57.264738,"twenty":-16.511938,"median":18.371862,"eighty":55.56872,"marketCap":5579188849.29},{"date":"2022-03-11","current":59.281412,"twenty":-16.511938,"median":18.413174,"eighty":58.904435,"marketCap":5775669420.48},{"date":"2022-03-18","current":59.739198,"twenty":-16.511938,"median":18.459391,"eighty":59.693532,"marketCap":5820270639.58},{"date":"2022-03-25","current":60.967288,"twenty":-16.511938,"median":18.549406,"eighty":60.530367,"marketCap":5939920989.85},{"date":"2022-04-01","current":60.794796,"twenty":-16.511938,"median":18.593387,"eighty":60.829294,"marketCap":5923115428.72},{"date":"2022-04-08","current":61.706465,"twenty":-16.511938,"median":18.613343,"eighty":61.008522,"marketCap":6011937497.42},{"date":"2022-04-14","current":64.537716,"twenty":-16.511938,"median":18.670617,"eighty":63.340635,"marketCap":6287780588.45},{"date":"2022-04-22","current":57.15015,"twenty":-16.511938,"median":18.709957,"eighty":64.192795,"marketCap":5568024886.23},{"date":"2022-04-29","current":53.686634,"twenty":-16.511938,"median":18.772382,"eighty":64.192795,"marketCap":5230581421.17},{"date":"2022-05-06","current":52.620453,"twenty":-16.511938,"median":18.825902,"eighty":64.192795,"marketCap":5126705543.08},{"date":"2022-05-13","current":25.043542,"twenty":-16.511938,"median":18.906595,"eighty":64.192795,"marketCap":4551488333.41},{"date":"2022-05-20","current":25.820991,"twenty":-16.511938,"median":19.155304,"eighty":64.192795,"marketCap":4692784271.53},{"date":"2022-05-27","current":26.254358,"twenty":-16.511938,"median":19.206188,"eighty":64.192795,"marketCap":4771545788.78},{"date":"2022-06-03","current":27.32191,"twenty":-16.511938,"median":19.312967,"eighty":64.192795,"marketCap":4965565923.58},{"date":"2022-06-10","current":27.060963,"twenty":-16.511938,"median":19.487051,"eighty":64.192795,"marketCap":4918140542.74},{"date":"2022-06-17","current":24.275977,"twenty":-16.511938,"median":19.602677,"eighty":64.192795,"marketCap":4411989023.62},{"date":"2022-06-24","current":24.372796,"twenty":-16.513843,"median":19.667304,"eighty":64.259534,"marketCap":4429584990.32},{"date":"2022-07-01","current":22.681511,"twenty":-16.513843,"median":19.771024,"eighty":64.259534,"marketCap":4122205751.45},{"date":"2022-07-08","current":21.92481,"twenty":-16.513843,"median":19.895355,"eighty":64.259534,"marketCap":3984680712.78},{"date":"2022-07-15","current":21.170826,"twenty":-16.513843,"median":19.949002,"eighty":64.259534,"marketCap":3847649336.58},{"date":"2022-07-22","current":21.853521,"twenty":-16.513843,"median":20.083125,"eighty":64.259534,"marketCap":3971724454.05},{"date":"2022-07-29","current":23.551531,"twenty":-16.513843,"median":20.155216,"eighty":64.259534,"marketCap":4280325801.69},{"date":"2022-08-05","current":23.64808,"twenty":-16.513843,"median":20.248565,"eighty":64.259534,"marketCap":4297873019.97},{"date":"2022-08-12","current":-60.341867,"twenty":-16.574444,"median":20.353276,"eighty":64.259534,"marketCap":3812278498.97},{"date":"2022-08-19","current":-53.622628,"twenty":-16.817696,"median":20.353276,"eighty":64.259534,"marketCap":3387770409.91},{"date":"2022-08-26","current":-53.042879,"twenty":-17.308372,"median":20.353276,"eighty":64.259534,"marketCap":3351143026.95},{"date":"2022-09-02","current":-50.043284,"twenty":-17.741319,"median":20.353276,"eighty":64.259534,"marketCap":3161634557.71},{"date":"2022-09-09","current":-52.820555,"twenty":-40.503032,"median":20.353276,"eighty":64.259534,"marketCap":3337097058.17},{"date":"2022-09-16","current":-52.411817,"twenty":-41.07612,"median":20.353276,"eighty":64.259534,"marketCap":3311273749.55},{"date":"2022-09-23","current":-49.448254,"twenty":-41.812716,"median":20.353276,"eighty":64.259534,"marketCap":3124041793.83},{"date":"2022-09-30","current":-53.298797,"twenty":-42.312049,"median":20.353276,"eighty":64.259534,"marketCap":3367311387.16},{"date":"2022-10-07","current":-54.761448,"twenty":-42.682952,"median":20.353276,"eighty":64.259534,"marketCap":3459718771.24},{"date":"2022-10-14","current":-51.050541,"twenty":-43.630825,"median":20.353276,"eighty":64.259534,"marketCap":3225271064.19},{"date":"2022-10-21","current":-53.742325,"twenty":-43.983818,"median":20.353276,"eighty":64.259534,"marketCap":3395332601.88},{"date":"2022-10-28","current":-54.031077,"twenty":-48.491516,"median":20.353276,"eighty":64.259534,"marketCap":3413575372.15},{"date":"2022-11-04","current":-49.557955,"twenty":-49.894111,"median":20.353276,"eighty":64.259534,"marketCap":3130972442.88},{"date":"2022-11-11","current":-20.963512,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3248421890.8},{"date":"2022-11-18","current":-20.195888,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3129474092.63},{"date":"2022-11-25","current":-21.53612,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3337151003.73},{"date":"2022-12-02","current":-23.700362,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3672513254.58},{"date":"2022-12-09","current":-22.380322,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3467965163.2},{"date":"2022-12-16","current":-21.731377,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3367407308.84},{"date":"2022-12-23","current":-22.902884,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3548939241.45},{"date":"2022-12-30","current":-22.201955,"twenty":-50.247695,"median":20.353276,"eighty":64.259534,"marketCap":3440326130.84},{"date":"2023-01-06","current":-24.107013,"twenty":-50.247695,"median":20.213067,"eighty":64.259534,"marketCap":3735526293.75},{"date":"2023-01-13","current":-25.537543,"twenty":-50.247695,"median":20.123299,"eighty":64.259534,"marketCap":3957195491.96},{"date":"2023-01-20","current":-25.879042,"twenty":-50.247695,"median":20.071041,"eighty":64.259534,"marketCap":4010112893.05},{"date":"2023-01-27","current":-25.226621,"twenty":-50.247695,"median":19.933121,"eighty":64.259534,"marketCap":3909016252.03},{"date":"2023-02-03","current":-23.348409,"twenty":-50.247695,"median":19.864426,"eighty":64.259534,"marketCap":3617976017.96},{"date":"2023-02-10","current":-22.367979,"twenty":-50.247695,"median":19.7473,"eighty":64.259534,"marketCap":3466052649.54},{"date":"2023-02-17","current":-21.983499,"twenty":-50.247695,"median":19.632612,"eighty":64.259534,"marketCap":3406475047.59},{"date":"2023-02-24","current":-9.167074,"twenty":-50.247695,"median":19.594641,"eighty":64.259534,"marketCap":3132829261.27},{"date":"2023-03-03","current":-9.880663,"twenty":-50.247695,"median":19.588501,"eighty":64.259534,"marketCap":3376696993.46},{"date":"2023-03-10","current":-9.625369,"twenty":-50.247695,"median":19.512297,"eighty":64.259534,"marketCap":3289450763.61},{"date":"2023-03-17","current":-10.838361,"twenty":-50.247695,"median":19.215892,"eighty":64.259534,"marketCap":3703988385.15},{"date":"2023-03-24","current":-11.090948,"twenty":-50.247695,"median":19.147714,"eighty":64.259534,"marketCap":3790309299.35},{"date":"2023-03-31","current":-11.235984,"twenty":-50.173471,"median":18.860171,"eighty":64.192795,"marketCap":3839875068.18},{"date":"2023-04-06","current":-11.68622,"twenty":-50.173471,"median":18.814262,"eighty":64.192795,"marketCap":3993742114.12},{"date":"2023-04-14","current":-20.7579,"twenty":-50.247695,"median":18.747979,"eighty":64.259534,"marketCap":7093970924.61},{"date":"2023-04-21","current":-18.494864,"twenty":-50.247695,"median":18.692026,"eighty":64.259534,"marketCap":6320582699.02},{"date":"2023-04-28","current":-18.772141,"twenty":-50.247695,"median":18.652062,"eighty":64.259534,"marketCap":6415341800.92},{"date":"2023-05-05","current":-19.370053,"twenty":-50.247695,"median":18.603422,"eighty":64.259534,"marketCap":6619677025.14},{"date":"2023-05-12","current":-15.312619,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":6153345463.38},{"date":"2023-05-19","current":-14.220185,"twenty":-50.247695,"median":18.591339,"eighty":64.259534,"marketCap":5714352617.51},{"date":"2023-05-26","current":-13.543285,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5442342091.71},{"date":"2023-06-02","current":-14.236305,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5720830822.75},{"date":"2023-06-08","current":-13.908442,"twenty":-50.247695,"median":18.577232,"eighty":64.259534,"marketCap":5589079798.71},{"date":"2023-06-16","current":-13.685374,"twenty":-50.321918,"median":18.524924,"eighty":64.326272,"marketCap":5499440150.22},{"date":"2023-06-23","current":-13.022429,"twenty":-50.396142,"median":18.528828,"eighty":64.393011,"marketCap":5233037173.58},{"date":"2023-06-30","current":-12.926289,"twenty":-50.470365,"median":18.537427,"eighty":64.459749,"marketCap":5194403279.43},{"date":"2023-07-07","current":-12.729675,"twenty":-50.470365,"median":18.443429,"eighty":64.459749,"marketCap":5115394175.96},{"date":"2023-07-14","current":-14.270859,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5734715921.66},{"date":"2023-07-21","current":-14.700999,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5907567105.1},{"date":"2023-07-28","current":-14.151535,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5686765912.6},{"date":"2023-08-04","current":-14.002625,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5626926808.57},{"date":"2023-08-11","current":-20.733185,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5694701097.7},{"date":"2023-08-18","current":-20.488151,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5627029823.04},{"date":"2023-08-25","current":-21.119391,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":5800398430.52},{"date":"2023-09-01","current":-21.898243,"twenty":-50.470365,"median":18.429747,"eighty":64.459749,"marketCap":6014308787.77},{"date":"2023-09-08","current":-20.355521,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5590603236.96},{"date":"2023-09-15","current":-21.507617,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5907024139.62},{"date":"2023-09-22","current":-20.484719,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5626087089.31},{"date":"2023-09-29","current":-19.058158,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5234284931.15},{"date":"2023-10-06","current":-18.294511,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5024550914.65},{"date":"2023-10-13","current":-18.469256,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5072544418.59},{"date":"2023-10-20","current":-20.204822,"twenty":-50.520372,"median":18.456787,"eighty":64.475342,"marketCap":5549213947.5},{"date":"2023-10-27","current":-19.949025,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5478959829.92},{"date":"2023-11-03","current":-19.08908,"twenty":-50.670392,"median":18.524924,"eighty":64.522123,"marketCap":5242777708.41},{"date":"2023-11-10","current":-22.273598,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5009799930.25},{"date":"2023-11-17","current":-23.292548,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5239611913.16},{"date":"2023-11-24","current":-23.274771,"twenty":-50.670392,"median":18.488903,"eighty":64.522123,"marketCap":5235613165.39},{"date":"2023-12-01","current":-25.376788,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5708457770.69},{"date":"2023-12-08","current":-24.738958,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5564979078.06},{"date":"2023-12-15","current":-25.514017,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5739327030.25},{"date":"2023-12-22","current":-26.607211,"twenty":-50.720399,"median":18.52102,"eighty":64.537716,"marketCap":5985238901.96},{"date":"2023-12-29","current":-26.846853,"twenty":-50.725154,"median":18.524924,"eighty":71.080651,"marketCap":6039145777.67},{"date":"2024-01-05","current":-25.100678,"twenty":-50.729909,"median":18.52102,"eighty":77.623586,"marketCap":5646347417.29},{"date":"2024-01-12","current":-23.808037,"twenty":-50.729909,"median":18.364329,"eighty":77.623586,"marketCap":5355570479.03},{"date":"2024-01-19","current":-22.236751,"twenty":-50.734663,"median":18.351631,"eighty":84.166521,"marketCap":5002112645.54},{"date":"2024-01-26","current":-22.63499,"twenty":-50.729909,"median":18.338934,"eighty":77.623586,"marketCap":5091695717.78},{"date":"2024-02-02","current":-22.782459,"twenty":-50.729909,"median":18.302055,"eighty":77.623586,"marketCap":5124868633.02},{"date":"2024-02-09","current":-21.240292,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4777961274.92},{"date":"2024-02-16","current":-20.90469,"twenty":-50.729909,"median":18.269761,"eighty":77.623586,"marketCap":4702468332.53},{"date":"2024-02-23","current":-44.362163,"twenty":-50.729909,"median":18.245136,"eighty":64.259534,"marketCap":4600356330.75},{"date":"2024-03-01","current":-43.631584,"twenty":-50.725154,"median":18.173372,"eighty":61.961032,"marketCap":4524595263.11},{"date":"2024-03-08","current":-49.253239,"twenty":-50.725154,"median":18.044672,"eighty":60.69176,"marketCap":5107560913.61},{"date":"2024-03-15","current":-49.820404,"twenty":-50.725154,"median":17.942121,"eighty":59.693532,"marketCap":5166375921.64},{"date":"2024-03-22","current":-49.192736,"twenty":-50.749497,"median":17.790476,"eighty":59.291909,"marketCap":5101286725.44},{"date":"2024-03-28","current":-51.474997,"twenty":-50.811016,"median":17.700726,"eighty":58.991936,"marketCap":5337957168.72},{"date":"2024-04-05","current":-58.939436,"twenty":-51.555126,"median":17.459166,"eighty":57.496946,"marketCap":6112019487.09},{"date":"2024-04-12","current":-68.409264,"twenty":-52.120403,"median":17.141038,"eighty":55.680129,"marketCap":7094040735.42},{"date":"2024-04-19","current":-66.901675,"twenty":-52.491299,"median":16.870946,"eighty":54.207908,"marketCap":6937703661.3},{"date":"2024-04-26","current":-66.250918,"twenty":-53.055176,"median":16.671319,"eighty":52.820416,"marketCap":6870220244.25},{"date":"2024-05-03","current":-64.286979,"twenty":-53.327467,"median":16.329543,"eighty":50.750471,"marketCap":6666559644.91},{"date":"2024-05-10","current":-49.567549,"twenty":-53.394081,"median":-9.106533,"eighty":48.178924,"marketCap":7484699899.89},{"date":"2024-05-17","current":-49.535924,"twenty":-53.112926,"median":-9.106533,"eighty":48.178924,"marketCap":7479924512.5},{"date":"2024-05-24","current":-50.194983,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7579442514.29},{"date":"2024-05-31","current":-52.870032,"twenty":-52.825016,"median":-9.106533,"eighty":48.178924,"marketCap":7983374935.13},{"date":"2024-06-07","current":-47.830581,"twenty":-52.24281,"median":-9.106533,"eighty":48.178924,"marketCap":7222417755.3},{"date":"2024-06-14","current":-47.75003,"twenty":-51.974723,"median":-9.106533,"eighty":48.178924,"marketCap":7210254461.27},{"date":"2024-06-21","current":-48.780204,"twenty":-51.683595,"median":-9.045993,"eighty":48.218062,"marketCap":7365810828.59},{"date":"2024-06-28","current":-47.753132,"twenty":-51.067536,"median":-9.045993,"eighty":48.218062,"marketCap":7210722878.02},{"date":"2024-07-05","current":-51.708214,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7807940264.71},{"date":"2024-07-12","current":-57.092454,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8620960628.38},{"date":"2024-07-19","current":-54.177015,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":8180729269.8},{"date":"2024-07-26","current":-51.588521,"twenty":-50.754821,"median":-9.045993,"eighty":48.218062,"marketCap":7789866623.58},{"date":"2024-08-02","current":-50.49892,"twenty":-50.729909,"median":-9.045993,"eighty":48.218062,"marketCap":7625336863.57},{"date":"2024-08-09","current":-49.349926,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":6933664593.7},{"date":"2024-08-16","current":-52.631144,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7394675640.19},{"date":"2024-08-23","current":-55.084142,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7739321979.49},{"date":"2024-08-30","current":-52.114596,"twenty":-50.35611,"median":-9.045993,"eighty":48.218062,"marketCap":7322100808.47},{"date":"2024-09-06","current":-48.118006,"twenty":-50.06567,"median":-9.045993,"eighty":48.218062,"marketCap":6760579787.19},{"date":"2024-09-13","current":-54.843881,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7705565266.72},{"date":"2024-09-20","current":-55.14332,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7747636491.16},{"date":"2024-09-27","current":-55.486707,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7795882309.92},{"date":"2024-10-04","current":-55.52321,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7801011052.81},{"date":"2024-10-11","current":-57.503347,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8079220214.07},{"date":"2024-10-18","current":-63.046998,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8858103305.08},{"date":"2024-10-25","current":-64.002911,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8992408969.82},{"date":"2024-11-01","current":-59.5018,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8360002952.73},{"date":"2024-11-08","current":-128.211862,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8218380376.88},{"date":"2024-11-15","current":-121.376665,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7780244272.37},{"date":"2024-11-22","current":-127.815357,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8192964371.56},{"date":"2024-11-29","current":-125.548602,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8047665375.94},{"date":"2024-12-06","current":-126.270083,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8093912280.83},{"date":"2024-12-13","current":-126.237758,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":8091840269.73},{"date":"2024-12-20","current":-116.89507,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7492974033.56},{"date":"2024-12-27","current":-116.999706,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7499681121.21},{"date":"2025-01-03","current":-118.51901,"twenty":-49.860387,"median":-9.045993,"eighty":48.218062,"marketCap":7597068575.58},{"date":"2025-01-10","current":-121.218441,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7770102031.63},{"date":"2025-01-17","current":-122.502884,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":7852434818.83},{"date":"2025-01-24","current":-127.709914,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8186205462.44},{"date":"2025-01-31","current":-132.423542,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8488349006.09},{"date":"2025-02-07","current":-139.291304,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8928572565.95},{"date":"2025-02-14","current":-138.966106,"twenty":-49.810108,"median":3.593888,"eighty":48.2572,"marketCap":8907727359.35},{"date":"2025-02-21","current":79.564418,"twenty":-49.783101,"median":16.27498,"eighty":50.964254,"marketCap":8871432674.44},{"date":"2025-02-28","current":77.53236,"twenty":-49.783101,"median":16.27498,"eighty":53.078517,"marketCap":8644858120.89},{"date":"2025-03-07","current":79.687807,"twenty":-49.788882,"median":16.233768,"eighty":54.740955,"marketCap":8885190545.03},{"date":"2025-03-14","current":83.513213,"twenty":-49.788882,"median":16.233768,"eighty":56.314801,"marketCap":9311723224.63},{"date":"2025-03-21","current":83.561569,"twenty":-49.788882,"median":16.233768,"eighty":57.839667,"marketCap":9317114943.19},{"date":"2025-03-28","current":84.430658,"twenty":-49.788882,"median":16.233768,"eighty":59.002758,"marketCap":9414018414.31},{"date":"2025-04-04","current":69.820825,"twenty":-49.788882,"median":16.233768,"eighty":59.452108,"marketCap":7785021952.61},{"date":"2025-04-11","current":83.911639,"twenty":-49.783101,"median":16.27498,"eighty":59.778434,"marketCap":9356147689.06},{"date":"2025-04-17","current":88.192179,"twenty":-49.783101,"median":16.27498,"eighty":60.743278,"marketCap":9833427899.36},{"date":"2025-04-25","current":82.74049,"twenty":-49.788882,"median":16.233768,"eighty":62.201068,"marketCap":9225564675.07},{"date":"2025-05-02","current":76.437024,"twenty":-49.788882,"median":16.233768,"eighty":64.522123,"marketCap":8522728136.6},{"date":"2025-05-09","current":31.653081,"twenty":-49.788882,"median":16.233768,"eighty":64.393011,"marketCap":9847273653.33},{"date":"2025-05-16","current":26.433148,"twenty":-49.788882,"median":16.233768,"eighty":61.846109,"marketCap":8223352492.06},{"date":"2025-05-23","current":27.760549,"twenty":-49.788882,"median":16.233768,"eighty":60.617028,"marketCap":8636306766.94},{"date":"2025-05-30","current":28.186867,"twenty":-49.788882,"median":16.233768,"eighty":59.727781,"marketCap":8768934289.36},{"date":"2025-06-06","current":33.341963,"twenty":-49.788882,"median":16.233768,"eighty":59.3234,"marketCap":10372684616.79},{"date":"2025-06-13","current":33.703194,"twenty":-49.788882,"median":16.233768,"eighty":58.952701,"marketCap":10485063491.96},{"date":"2025-06-20","current":34.028574,"twenty":-49.794663,"median":3.593888,"eighty":57.766217,"marketCap":10586289357.95},{"date":"2025-06-27","current":33.892645,"twenty":-49.794663,"median":3.593888,"eighty":55.929456,"marketCap":10544001992.6},{"date":"2025-07-03","current":33.562621,"twenty":-49.794663,"median":3.593888,"eighty":54.831827,"marketCap":10441331371.39},{"date":"2025-07-11","current":34.0882,"twenty":-49.794663,"median":3.593888,"eighty":53.336617,"marketCap":10604838910.65},{"date":"2025-07-18","current":33.069682,"twenty":-49.794663,"median":3.593888,"eighty":51.178037,"marketCap":10287978144.55},{"date":"2025-07-25","current":34.145848,"twenty":-49.794663,"median":3.593888,"eighty":43.34574,"marketCap":10622773109.77},{"date":"2025-08-01","current":31.487291,"twenty":-49.794663,"median":3.593888,"eighty":40.979376,"marketCap":9795696237.58},{"date":"2025-08-08","current":21.765795,"twenty":-49.794663,"median":3.593888,"eighty":40.213689,"marketCap":11366098171.91},{"date":"2025-08-15","current":21.799805,"twenty":-49.794663,"median":3.593888,"eighty":39.847492,"marketCap":11383858343.72},{"date":"2025-08-22","current":22.21936,"twenty":-49.794663,"median":3.593888,"eighty":39.53177,"marketCap":11602950001.8},{"date":"2025-08-29","current":22.816399,"twenty":-49.794663,"median":3.593888,"eighty":39.153653,"marketCap":11914723733.26},{"date":"2025-09-05","current":23.262,"twenty":-49.799811,"median":-9.045993,"eighty":38.88683,"marketCap":12147416340.33},{"date":"2025-09-12","current":29.744367,"twenty":-49.794663,"median":3.593888,"eighty":38.450272,"marketCap":15532508446.4},{"date":"2025-09-19","current":28.457045,"twenty":-49.794663,"median":3.593888,"eighty":37.811009,"marketCap":14860268815.26},{"date":"2025-09-26","current":29.775278,"twenty":-49.794663,"median":3.593888,"eighty":37.241082,"marketCap":15548650148.98},{"date":"2025-10-03","current":31.624857,"twenty":-49.794663,"median":3.593888,"eighty":36.408069,"marketCap":16514500461.28},{"date":"2025-10-10","current":31.16563,"twenty":-49.794663,"median":3.593888,"eighty":36.031842,"marketCap":16274691730.4},{"date":"2025-10-17","current":33.973295,"twenty":-49.794663,"median":3.593888,"eighty":35.074763,"marketCap":17740854685.64},{"date":"2025-10-24","current":29.254153,"twenty":-49.794663,"median":3.593888,"eighty":34.308162,"marketCap":15276518782.65},{"date":"2025-10-31","current":28.753936,"twenty":-49.794663,"median":3.593888,"eighty":34.040539,"marketCap":15015305750.25},{"date":"2025-11-07","current":27.297535,"twenty":-49.794663,"median":3.593888,"eighty":33.892645,"marketCap":14254772953.97},{"date":"2025-11-14","current":31.595421,"twenty":-49.794663,"median":3.593888,"eighty":33.593919,"marketCap":16499129118.59},{"date":"2025-11-21","current":24.318871,"twenty":-49.794663,"median":3.593888,"eighty":33.489449,"marketCap":15420596345.53},{"date":"2025-11-28","current":28.158825,"twenty":-49.794663,"median":3.593888,"eighty":33.229991,"marketCap":17855510676.51},{"date":"2025-12-05","current":29.429429,"twenty":-49.794663,"median":3.593888,"eighty":33.001896,"marketCap":18661201001.06},{"date":"2025-12-12","current":33.502371,"twenty":-49.794663,"median":3.593888,"eighty":32.807577,"marketCap":21243853174.26},{"date":"2025-12-19","current":33.317664,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21126730535.31},{"date":"2025-12-26","current":35.7087,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22642887121.18},{"date":"2026-01-02","current":34.509802,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":21882665685.45},{"date":"2026-01-09","current":35.3185,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22395461125.17},{"date":"2026-01-16","current":37.174916,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23572614153.28},{"date":"2026-01-23","current":41.030193,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26017245262.65},{"date":"2026-01-30","current":41.922311,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":26582937280.22},{"date":"2026-02-06","current":34.907331,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":22134738902.25},{"date":"2026-02-13","current":36.281961,"twenty":-49.794663,"median":3.593888,"eighty":32.717583,"marketCap":23006391263.2},{"date":"2026-02-20","current":26.423787,"twenty":-49.794663,"median":3.593888,"eighty":32.430063,"marketCap":25842463784},{"date":"2026-02-27","current":29.125305,"twenty":-49.794663,"median":3.593888,"eighty":31.865845,"marketCap":28484547858.69},{"date":"2026-03-06","current":25.783172,"twenty":-49.794663,"median":3.593888,"eighty":31.624857,"marketCap":25215942009.54},{"date":"2026-03-13","current":25.914678,"twenty":-49.794663,"median":3.593888,"eighty":31.487291,"marketCap":25344554534.51},{"date":"2026-03-20","current":20.857444,"twenty":-49.794663,"median":3.593888,"eighty":31.055001,"marketCap":20398580037.63},{"date":"2026-03-27","current":21.457639,"twenty":-49.794663,"median":3.593888,"eighty":30.687586,"marketCap":20985570407.95},{"date":"2026-04-02","current":23.950923,"twenty":-49.794663,"median":3.593888,"eighty":30.400855,"marketCap":23424002899.73}],"updateTime":1775446243366},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAAS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609941533","title":"智通港股早知道 | 黃金、白銀大跌 美團-W(03690)擬7.17億美元收購叮咚","url":"https://stock-news.laohu8.com/highlight/detail?id=2609941533","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609941533?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 07:28","pubTimestamp":1770334083,"startTime":"0","endTime":"0","summary":"美团-W：拟7.17亿美元收购叮咚美团公告，公司拟以7.17亿美元收购中国大陆领先的生鲜电商企业叮咚的全部已发行股份。黄金、白银大跌，COMEX黄金期货当月连续合约下跌152.70美元，跌幅3.08%，报4798.1美元/盎司。已确定本次H股发行最终价格为每股106.89港元，不包括相关佣金及征费。本次发行的H股预计于2026年2月9日在香港联交所主板挂牌并开始上市交易。截至收盘，暗盘交易显示报价41港元，较招股价39港元上涨5.1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dc535519b3e02077030f719f677be2f9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0588545904.SGD","BK1521","HMTD.SI","LU0577902454.USD","LU1226287529.USD","LU1328277881.USD","LU1993786604.SGD","LU0449515922.USD","LU0455707207.USD","LU0502904849.HKD","LU0345775950.USD","BK1125","LU0417516738.SGD","LU1064131003.USD","LU0345776255.USD","LU0561508036.HKD","LU0261950983.USD","LU1794554557.SGD","LU0918141887.USD","LU0819121731.USD","LU2778985437.USD","LU1323998911.USD","IE00B29SXG58.USD","LU0251144936.SGD","PAAS","LU0011963245.USD","LU1868838027.USD","LU1224709979.USD","LU2087589342.USD","BK1142","LU0700851271.USD","LU0047713382.USD","BK1583","LU0320764599.SGD","LU0634319403.HKD","LU0823041008.USD","LU0214875030.USD","LU1719994722.HKD","IE00B5MMRT66.SGD","LU0737861699.HKD","LU0828237940.HKD","LU0708995583.HKD","BK4209","LU2257852520.SGD","SG9999014674.SGD","LU0348825331.USD","LU0228659784.USD","LU0348805143.USD","LU0117841782.USD","LU0164865239.USD","LU2125910500.SGD","LU1675838814.USD","LU1770036033.HKD","LU2226246903.HKD","LU1152091754.HKD","IE0032431581.USD","LU0588545730.USD","LU2097828805.USD","LU0244354667.USD","LU0509642566.USD","LU0307460666.USD","BK4585","LU0501845795.SGD","LU0572944931.SGD","LU0072913022.USD","LU0106252389.USD","LU0128522157.USD","LU0821914370.USD","LU0577902371.SGD","LU0456827905.SGD","LU1880383440.USD","LU0499858602.USD","LU0140636845.USD","LU2488822045.USD","BK4588","LU0456846285.SGD","SG9999001689.USD","IE00B543WZ88.USD","LU2279701549.SGD","159934","LU0054237671.USD","LU2152927971.USD","LU2476274720.SGD","LU1807302812.USD","LU1880383366.USD","IE00B0JY6N72.USD","LU1242518857.USD","BK1618","LU1961090484.USD","LU0049853897.USD","LU0054450605.USD","03690","IE00B3M56506.USD","LU0370786039.SGD","LU0868486357.SGD","LU0543330483.HKD","BK1198","LU0348788117.USD","LU0797268264.HKD","LU0918141705.HKD","LU1023057109.AUD","LU1808992512.USD","LU0287142896.SGD","LU1960683339.HKD","LU1152091168.USD","SG9999000459.SGD","SG9999002463.SGD","LU0683595622.HKD","BK1591","LU1188198961.HKD","IE00BF5LJ272.USD","LU0828237510.HKD","LU2097828474.EUR","LU0588545490.SGD","MPNGY","LU1303224171.USD","LU0463099449.HKD","LU0315178854.USD","LU0541502299.USD","LU0314109678.HKD","LU2097828557.USD","LU1831875114.USD","YUMC","LU0143863784.USD","BK1589","LU2097828631.EUR","LU0359202008.SGD","LU0531971595.HKD","LU0029875118.USD","LU0873338254.USD","LU0067412154.USD","LU0143863198.USD","LU0348816934.USD","LU1770034418.SGD","BK1604","LU0828238088.HKD","BK4535","LU0417516902.SGD","SG9999000327.SGD","LU1282648689.USD","LU2148510915.USD","LU0823039010.USD","LU0449509016.USD","LU0605514214.HKD","LU1868837565.USD","IE00B031HY20.USD","LU0048597586.USD","LU0149721374.USD","SGCmain","BK1233","LU0048580855.USD","IE0008368742.USD","09987","LU0880133367.SGD","BK4122","LU2097828714.EUR","LU0043850808.USD","LU0269904917.USD","LU0348827113.USD","DUST","LU0231483743.USD","LU0348814723.USD","LU0359201612.USD","LU1720050803.USD","DDL","LU0856984785.SGD","LU1251922891.USD","LU0359201885.HKD","LU1048588211.SGD","BK1588","LU1868837722.USD","SG9999002562.SGD","LU0196878994.USD","LU0132412106.USD","LU0164880469.USD","LU0052750758.USD","LU2242644610.SGD","LU1105468828.SGD","LU1102505929.USD","LU1328615791.USD","LU0348735423.USD","IE0034224299.USD","SG9999001903.USD","BK1610","LU0326948709.USD","LU0979878070.USD","LU2399975544.HKD","LU0327786744.USD","LU0181495838.USD","LU0577902298.EUR","LU1242518931.SGD","LU0611395673.USD","LU0878005551.USD","LU0173614495.USD","LU0871576103.HKD","BK4547","LU0431992006.USD","BK1615","LU0819123356.HKD","LU0588546209.SGD","518880","LU0326950275.SGD","SG9999002828.SGD","LU1813983027.USD","BK1575","IE0008369823.USD","LU0541501648.USD","LU0672654166.SGD","LU0051755006.USD","LU0540923850.HKD","LU0164872284.USD","LU0320764755.SGD","LU0499858438.USD","LU1008478684.HKD","LU2039709279.SGD","LU0165289439.USD","LU1734074674.USD","LU0865486749.SGD","LU0823040885.USD","LU0211977185.USD","LU0633140560.USD","LU0633140727.USD","LU1048596156.SGD","LU0210526637.USD","LU1064130708.USD","LU0823426480.USD","BK4504","LU0577902538.SGD","LU0577902611.USD","LU0823038988.USD","LU2476274308.USD","LU0594300419.USD","LU0039217434.USD","LU1688375341.USD","LU0594300179.USD","LU0823426308.USD","LU0650527681.SGD","LU1102505762.USD","BK1530","LU1481107354.HKD","LU0084288322.USD","IE00BPRC5H50.USD","LU0593848301.USD","LU0072462343.USD","LU2045819591.USD","LU0589944569.HKD","SGUmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2609582006","title":"大宗商品綜述：油價回落 銅價延續跌勢 白銀重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609582006","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609582006?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 05:24","pubTimestamp":1770326640,"startTime":"0","endTime":"0","summary":"原油下跌，美伊谈判前景缓解对供应可能受阻的担忧。白银价格重挫，在遭遇历史性暴跌之后银价还在寻底之中，黄金价格也下跌。　　原油三天来首次下跌，伊朗确认将与美国谈判的消息缓解了立即爆发军事冲突并导致供应受阻的风险。　　在美国私营部门就业数据重新引发对经济放缓以及石油需求可能减弱的担忧后，原油期货跌幅进一步扩大。　　在沙特将面向亚洲买家的主要原油品种售价下调至数年来最低水平后，原油收复部分跌幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkvkwv2435402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLV","BK4535","BK4547","BK4585","BNO","PAAS","CPER","000819","XAGUSD.FOREX","BK4588","USO"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2609349685","title":"白銀價格暴跌逾15% 抹去兩日漲幅 金價震盪下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349685","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609349685?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 11:16","pubTimestamp":1770261360,"startTime":"0","endTime":"0","summary":"　　白银价格大幅下跌，抹去两日涨幅，在经历历史性暴跌之后银价正在寻底。黄金价格也下挫。　　白银价格周四一度暴跌15%，此前在亚洲早盘曾短暂升至90美元上方。现货黄金在震荡走势中一度下跌3.2%。　　贵金属上个月飙升，受投机热潮、地缘政治动荡以及对美联储独立性的担忧推动。然而，这波涨势在上周结束时戛然而止，白银周五遭遇最大单日跌幅，黄金则创下2013年以来最大跌幅。　　新加坡时间10：58，现货黄金下跌2.5%，至每盎司4，839.45美元。白银下跌14%，至每盎司75.8875美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-02-05/doc-inhktspp5957035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"白银价格暴跌，抹去两日涨幅","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","XAUUSD.FOREX","SIVR","CEF","SLV","BK4585","SIL","BK4504","ZSL","SLVR","KSLV","BK4547","XAGUSD.FOREX","SILJ","BK4588","GBUG","GLTR","AGQ","PAAS","SLVP","BK4535","002716","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185334830","title":"現貨白銀、黃金盤中「跳水」，現貨白銀日內跌幅超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185334830","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185334830?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 10:18","pubTimestamp":1770257883,"startTime":"0","endTime":"0","summary":"现货黄金跌超1%。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d502f557a8a8c2f314530473d2d1eded","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","AU","GFI","PAAS","SImain","GCmain","CDE","HMY","AGQ","ZSL","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608808680","title":"美股異動丨金銀價格反彈，貴金屬板塊再度上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2608808680","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608808680?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:22","pubTimestamp":1770132173,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"17999df665c5cabd5f4a11c01f62746c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TZA","BK4534","IWN","TNA","BK4585","IWO","BK4581","SRTY","UWM","USAU","PAAS","BK4550","BK4535","BK4588","MNQmain","TWM","RWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608795870","title":"美股異動 | 貴金屬板塊強勢拉升 南方銅業(SCCO.US)升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608795870","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608795870?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:01","pubTimestamp":1770130880,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，贵金属板块强势拉升，南方铜业涨超7%，麦克莫兰铜金、First Majestic Silver涨超5%，泛美白银涨涨超4%，纽曼矿业涨超3%。瑞银全球研究部分析师乔妮·特维斯近日发布的最新报告指出，尽管黄金短期内面临价格承压的风险，但从长期来看，贵金属市场仍有良好的前景，值得投资者保持关注。对于黄金的长期前景，特维斯则持更加乐观的态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"17999df665c5cabd5f4a11c01f62746c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","LU0266512473.USD","LU0050427557.USD","RWM","TZA","BK4015","MNQmain","IWO","TWM","IWN","BK4534","PAAS","BK4585","LU0072463663.USD","BK4581","LU0788109048.HKD","UWM","AG","BK4588","LU0572108347.SGD","NEM","BK4535","IE000M9KFDE8.USD","TNA","LU0266512127.USD","LU0456854461.SGD","LU0505663152.USD","SCCO","LU0132412106.USD","SRTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174882654","title":"盤前異動｜貴金屬、太空概念股走強！泛美白銀漲近10%、Destiny Tech100升逾10%；績優股表現亮眼！Palantir漲近12%、泰瑞達升逾20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174882654","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174882654?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 17:00","pubTimestamp":1770109236,"startTime":"0","endTime":"0","summary":"2月3日，Palantir盘前飙升逾11%！第四季度营收同比暴增70%，全年指引远超市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b19cdac49b0046afeb87b30dba453c34","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLT","BK4547","BK4585","PLOO","PLTD","BK4548","LU0345780281.USD","LU0345780521.USD","BK4210","BK4543","PLTU","PLTY","SIDU","UFO","BK4588","LU1861558580.USD","IE00BN0W2V16.EUR","LU1642822529.SGD","PLTR","TER","LU0444971666.USD","LU1223083913.SGD","PTIR","SILmain","IE00BN0W2T93.GBP","PLTW","IE00B19Z9Z06.USD","DXYZ","IE00BN0W2W23.USD","IE00BZ9MQY76.HKD","BK4147","BK4017","IE00B19Z9P08.USD","BK4023","LU1815336760.USD","PLYY","PAAS","LU1223082196.USD","PLTZ","PLTA","BK4613","PLTG","LU1861559042.SGD","LU0957808578.USD","IE00B894F039.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1109001797","title":"夜盤異動 | 黃金、白銀反彈，貴金屬股普漲，AGQ升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109001797","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109001797?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 09:09","pubTimestamp":1770080984,"startTime":"0","endTime":"0","summary":"科尔黛伦矿业涨超4%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0fede4b016649fdb52b1ee940314665e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","CDE","HMY","AGQ","SLV","NEM","KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165332775","title":"期權策略 | 白銀ETF暴跌之後，如何用期權應對？","url":"https://stock-news.laohu8.com/highlight/detail?id=1165332775","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165332775?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:50","pubTimestamp":1770022235,"startTime":"0","endTime":"0","summary":"1月30日，国际贵金属市场出现暴跌。根据Tiger数据，白银期货1月30日盘中一度暴跌逾35%。今日截至发稿，白银ETF在上周五大跌28.5%后，夜盘继续下跌逾5%。暴跌的直接触发因素，是美国总统特朗普当日宣布提名前美联储理事凯文·沃什为下一任美联储主席，接替即将卸任的鲍威尔。在极大的涨幅之后，经过快速回落，那么期权策略如何应对呢？","market":"us","thumbnail":"https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","SIL","AGQ","SLVR","MAG","GBUG","SLVP","FSM","SILmain","SLV","SIL2603","PSLV","SVM","KSLV","CEF","AG","SIVR","ZSL","SImain","SILJ","XAGUSD.FOREX","GLTR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1189989128","title":"金銀暴跌之後，分析師從容依舊：深層邏輯未變","url":"https://stock-news.laohu8.com/highlight/detail?id=1189989128","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189989128?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 14:24","pubTimestamp":1770013498,"startTime":"0","endTime":"0","summary":"上周五，金银价格的意外暴跌或许令市场投资者惊出一身冷汗，但分析师们的态度却显得相对淡定。J.P. Morgan 的分析师则认为，此次金银价格的深度回调，主要是由沃什的提名引发美元反弹所触发的。此前两周，金银价格已出现急剧且过度的加速上涨。随后，Yardeni 分析师指出，CME Group 于东部时间下午2点宣布，再次上调黄金、铂金、钯金及铜的维持保证金比例，新规将于周一收盘后生效。不过，J.P. Morgan 分析师对白银的态度则“更为谨慎”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/fcbf15608f58397dca47ccaa07e5c61d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fcbf15608f58397dca47ccaa07e5c61d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4442a757923dca1d2ae6262afcc5f53b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMY","PAAS","CDE","SLV","GCmain","AGQ","SImain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2608500736","title":"白銀史上最慘烈一日！黃金創40年最大跌幅！貴金屬牛市是否已終結？","url":"https://stock-news.laohu8.com/highlight/detail?id=2608500736","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608500736?lang=zh_tw&edition=fundamental","pubTime":"2026-02-01 18:08","pubTimestamp":1769940501,"startTime":"0","endTime":"0","summary":"TradingKey - 在连续数日的上涨之后，黄金和白银在1月30日（周五）遭遇了最剧烈的单日下跌：黄金创下近40年最大单日跌幅，最高跌超12%，目前已跌下4900美元；白银创下历史最大的日内跌幅，一度跌超36%，目前已跌下85美元关口。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260112/gold-and-silver-3ff9f7c164564811a0b2697f7ac673f1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260112/gold-and-silver-3ff9f7c164564811a0b2697f7ac673f1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/metal/261533258-xau-xag-gold-silver-price-drop-40-bull-preview-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","BK4588","SGCmain","BK4504","BK4585","NUGT","GLD","159934","PAAS","BK4547","BK4535","SGUmain","XAGUSD.FOREX","XAUUSD.FOREX","SLV","DUST","00300","000333"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1126978681","title":"貴金屬、礦業股普跌，AGQ暴跌近30%，SLV跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126978681","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126978681?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 22:45","pubTimestamp":1769784353,"startTime":"0","endTime":"0","summary":"泛美白银、科尔黛伦矿业跌7%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4442a757923dca1d2ae6262afcc5f53b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCCO","FCX","AGQ","HL","PAAS","NEM","CDE","SLV","HMY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607779809","title":"黃金白銀的「沸騰」行情分析師都看不懂：貴金屬市場邏輯已「崩壞」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2607779809","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607779809?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 11:26","pubTimestamp":1769657160,"startTime":"0","endTime":"0","summary":"金价一路狂飙站上5500美元！　　黄金周四延续其无情的涨势，突破每盎司5500美元，再创历史新高。这股涨势带动了从铂金到钯金的整个贵金属板块，甚至波及基础金属。　　分析师们将需求归因于投资者寻求规避地缘政治紧张局势、政府债务膨胀以及利率和货币前景不确定性等多重风险的冲击。　　然而，托梅警告说，尽管贵金属的部分基本面需求是近期上涨的一个驱动因素，但这本身不足以证明如此大幅上涨的合理性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-01-29/doc-inhixusa4351216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIL","518880","NUGT","DUST","BK4535","XAUUSD.FOREX","SLV","159934","SGUmain","PAAS","BK4588","GLD","XAGUSD.FOREX","BK4585","BK4504","SGCmain","BK4547"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606201644","title":"德銀大宗商品展望：結構性牛市下，黃金6000美元是「合理區間」，白銀行情難以長期脱離黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201644","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201644?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 16:36","pubTimestamp":1769502972,"startTime":"0","endTime":"0","summary":"地缘动荡与债务失控是配置贵金属的底层逻辑。央行和ETF对黄金需求的快速增长推动黄金价格持续上行，德银认为，黄金如出现短时回调应视为加仓机会。白银虽短期受中印需求提振，但随着金银比向均值回归，长期涨幅将受制于黄金价格。","market":"fut","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764230","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德银大宗商品展望：结构性牛市下，黄金6000美元是“合理区间”，白银行情难以长期脱离黄金","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02303","06181","HMY","KGC","GLDM","MAG","AAAU","SGOL","03330","PAAS","HL","ZSL","USAU","AGQ","BAR","SILJ","SImain","MGCmain","SLVR","EGO","GLTR","BK4585","MGC2602","GDXY","VGZ","BK4588","02099","159934","CDE","XAUUSD.FOREX","UGL","GLD","BTGD","IAU","NEM","PLmain","USG","01787","IAUM","06693","03939","RING","BK4535","GCmain","SGCmain","GDX","SIL2603","SILmain","SLV","SIVR","SLVP","DUST","EQX","AEM","B","XAGUSD.FOREX","CEF","SIL","SVM","GLL","IAUI","BK4547","GDXJ","RGLD","518880","GFI","NUGT","PSLV","FGDL","DB","AU","AG","PHYS","BK4504","01818","02899","GBUG","KSLV","PAmain","FSM","OUNZ","SGUmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1190992635","title":"現貨白銀站上113美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190992635","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190992635?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 15:46","pubTimestamp":1769499992,"startTime":"0","endTime":"0","summary":"1月27日周二，现货白银恢复涨势，盘中大涨超9%，重新站上113美元。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SImain","PAAS","PSLV","AGQ","ZSL","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170342697","title":"白銀「漲瘋」，現貨白銀向上觸及112美元/盎司，日內大升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170342697","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170342697?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 23:23","pubTimestamp":1769441005,"startTime":"0","endTime":"0","summary":"纽约期银也突破112美元/盎司，日内涨超10%。","market":"us","thumbnail":"https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93518553d8b306f2b5e96774a4d6c98b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SImain","AGQ","SLV","PAAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606454226","title":"泛美白銀盤中異動 早盤快速拉升6.27%報68.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606454226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606454226?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 22:34","pubTimestamp":1769438050,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时34分，泛美白银股票出现异动，股价快速拉升6.27%。截至发稿，该股报68.54美元/股，成交量173.492万股，换手率0.41%，振幅3.57%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。泛美白银股票所在的黄金行业中，整体涨幅为1.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223410a4581c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223410a4581c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345780281.USD","BK4017","LU1223083913.SGD","SILmain","PAAS","LU0345780521.USD","BK4210","BK4588","LU1223082196.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606226851","title":"白銀缺口為何持續擴大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2606226851","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606226851?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 18:22","pubTimestamp":1769422920,"startTime":"0","endTime":"0","summary":"根据世界白银协会数据，全球白银市场自2021年以来已陷入持续的结构性赤字。2025年供需缺口接近3亿盎司，创下历史最高纪录，而2026年这一缺口预计将进一步扩大。实物紧张甚至导致伦敦白银租赁利率飙升至2.5%，反映出市场现货的极端短缺。自此，白银从王子的伴读沦为金融体系的边角料。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656147895&idx=2&sn=5bd3ceec3772ba7c208a12c694ba3b6f&chksm=67cf866ba3f06129b8614914c7f68bb7b28083afd78918816d0a3521bf7264b88f1cdd8cc610&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["PAAS","BK4585","BK4588","SLV","XAGUSD.FOREX","BK4547"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1178230094","title":"現貨白銀大漲近7%，逼近110美元，續創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1178230094","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178230094?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 16:37","pubTimestamp":1769416655,"startTime":"0","endTime":"0","summary":"周一，现货白银大涨近7%，逼近110美元，续创历史新高。纽约期银日内大涨8%。","market":"fut","thumbnail":"https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8095496ec5e37426ab18d8b820a94021"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7e50199abb12286c68127a31edeec37f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","PAAS","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606126856","title":"Pan American Silver 2025Q4生產經營報告【華西有色-晏溶團隊】","url":"https://stock-news.laohu8.com/highlight/detail?id=2606126856","media":"环保有色溶易看","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606126856?lang=zh_tw&edition=fundamental","pubTime":"2026-01-25 19:06","pubTimestamp":1769339206,"startTime":"0","endTime":"0","summary":"Pan American Silver 2025Q4白银产量环比增加33.3%至226.43吨，2026年银产量指引为2500-2700万盎司一、生产经营情况2025Q4白银产量为728万盎司，环比增加33.3%，同比增加21.0%。2025年铅产量为2.7万吨，同比增加29.8%。2025Q4铜产量为800吨，环比持平，同比减少20.0%。银金产量预计将集中于2026年下半年。公司将于2025年第四季度及2025财年财务报告发布时，同步提供季度合并银金产量预测。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125191249953e3cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260125191249953e3cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAAS","BK4588","BK4585","SILmain","LU1223083913.SGD","LU0345780281.USD","LU0345780521.USD","BK4017","LU1223082196.USD","BK4210"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}]}}