美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Palantir Technologies Inc.

149.07

-2.7200-1.79%

盤後：148.72-0.3550-0.24%18:04 EDT

成交量：4,969.37萬

成交額：73.73億

市值：3,517.92億

市盈率：646.54

高：151.79

開：150.85

低：145.06

收：151.79

資料載入中...

總覽公司新聞公告

美股夜盤｜芯片股、AI概念股多數走高！CrowdStrike、AeroVironment績後重挫

老虎资讯综合

Palantir Technologies Inc.盤中異動早盤股價大跌3.26%

Palantir Technologies Inc.盤中異動早盤股價大漲4.35%

Wedbush：Palantir有望獲得更多政府訂單，維持“跑贏”評級

一家面臨價格問題的革命性企業，Palantir為什麼仍然被高估了？

美股研究社

期權大單 | 科技股反彈，英偉達特斯拉Call單均大漲超50%；Palantir期權鏈多空雙殺，市場預期分化

老虎资讯综合

專家訪談彙總：尋找中國的Palantir

阿尔法工场

Palantir Technologies Inc.盤中異動股價大跌5.85%報79.82美元

Palantir Technologies Inc.盤中異動股價大漲2.49%

期權女巫 | 核能股在AI熱潮中震盪起伏，小額投資者可選期權價差策略佈局Oklo！

老虎资讯综合

Palantir Technologies Inc.盤中異動快速上漲3.02%報90.49美元

Palantir首席執行官減持，散戶該跟隨操作，還是不必在乎？

老虎资讯综合

盤前異動 | 明星科技股反彈！英偉達、特斯拉、Palantir漲幅居前

老虎资讯综合

動能股在大幅撤退，技術分析師怎麼説？

【國盛證券： AI+軍工是大勢所趨關注兩大類標的】國盛證券表示，AI+軍工是大勢所趨，“制智權”已成為現代戰爭制勝關鍵。時代週刊稱俄烏衝突為“人工智能第一戰”， AI已入戰場，鋒芒凸顯，美國國防“硅谷化”日趨明顯。Palantir在AI浪潮下快速崛起成新軍工巨頭，20倍漲幅成就萬億市值。如何尋找中國的Palantir，一是研究清楚AI如何賦能軍工，二是找出AI軍工產業鏈核心卡位的環節。AI軍工產業鏈：上游包括數據、算力等基礎，中游算法、模型等支撐，下游應用有指揮決策、情報分析、無人裝備、生產輔助等，上游先收益、中游卡位核心，下游應用空間大。投資建議：找核心卡位環節，及打開應用場景有訂單的企業。“AI+軍工”組合，兩大類：一是對標Palantir業務，擁有軍工數據、算法、應用場景經驗的AI軟件類標的。二是AI拓展到無人裝備、研製等環節的。

Palantir Technologies Inc.盤中異動股價大跌3.06%

“散户寵兒”Palantir股價跌跌不休！國防預算削減與高估值成關鍵因素

老虎资讯综合

Palantir Technologies Inc. CTO兼執行副總裁 Shyam Sankar 減持111,939股

老虎公告助手

Form 4 | Palantir Technologies 高管兼董事 Alexander C. Karp 減持194,792股

老虎公告助手

Form 4 | Palantir Technologies Inc.高管 Stephen Andrew Cohen 減持189,401股

老虎公告助手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PLTR/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PLTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","market":"US","secType":"STK","nameCN":"Palantir Technologies Inc.","latestPrice":149.07,"timestamp":1753214400000,"preClose":151.79,"halted":0,"volume":49693691,"hourTrading":{"tag":"盘后","latestPrice":148.715,"preClose":149.07,"latestTime":"18:04 EDT","volume":988937,"amount":147000283.24138,"timestamp":1753221852163},"delay":0,"floatShares":2178475488,"shares":2359912397,"eps":0.230565,"marketStatus":"盤後交易","change":-2.72,"latestTime":"07-22 18:04:14 EDT","open":150.85,"high":151.7899,"low":145.062,"amount":7372632028.107229,"amplitude":0.044324,"askPrice":148.79,"askSize":49,"bidPrice":148.7,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.230565,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":151.79,"preHourTrading":{"tag":"盘前","latestPrice":150.81,"preClose":151.79,"latestTime":"09:29 EDT","volume":615174,"amount":92519555.1105,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":148.715,"preClose":149.07,"latestTime":"18:04 EDT","volume":988937,"amount":147000283.24138,"timestamp":1753221852163},"volumeRatio":0.927907,"optionData":{"bulkOrders":[{"symbol":"PLTR","call":false,"expireDate":1766120400000,"strike":"100.0","timestamp":1753196497881,"price":4,"volume":7500,"amount":3000000,"type":"+"},{"symbol":"PLTR","call":false,"expireDate":1753416000000,"strike":"149.0","timestamp":1753192403366,"price":5.2,"volume":2970,"amount":1544400,"type":"-"}]},"impliedVol":0.7072,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTR\",,,,,undefined,":{"symbol":"PLTR","floatShares":2178475488,"roa":"4.39%","roe":"12.36%","lyrEps":0.205402,"volumeRatio":0.927907,"shares":2359912397,"dividePrice":0,"high":151.7899,"amplitude":0.044324,"preClose":151.79,"low":145.062,"week52Low":21.23,"pbRate":"64.86","psRate":"112.93","week52High":155.68,"institutionHeld":0,"latestPrice":149.07,"committee":-0.814815,"eps":0.230565,"divideRate":0,"volume":49693691,"delay":0,"ttmEps":0.230565,"open":150.85,"prevYearClose":75.63,"prevWeekClose":153.52,"prevMonthClose":136.32,"prevQuarterClose":136.32,"fiveDayClose":148.58,"twentyDayClose":139.92,"sixtyDayClose":107.78,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTR\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171608815","title":"美股夜盤｜芯片股、AI概念股多數走高！CrowdStrike、AeroVironment績後重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1171608815","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171608815?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:05","pubTimestamp":1741136756,"startTime":"0","endTime":"0","summary":"3月5日，美股夜盘时段，芯片股延续反弹，超微电脑涨超4%，英伟达涨近2%。AI概念股多数走高，Palantir涨超3%、Applovin涨近2%。网络安全公司CrowdStrike绩后重挫10%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159813","NVDA","SMCI","PLTR"],"gpt_icon":0},{"id":"2516677155","title":"Palantir Technologies Inc.盤中異動 早盤股價大跌3.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677155?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098685,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Palantir Technologies Inc.股票出现波动，股价急速下跌3.26%。Palantir Technologies Inc.股票所在的软件服务行业中，整体跌幅为0.93%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。消息层面，截至22时31分，《Wedbush：Palantir有望获得更多美国政府订单 维持“跑赢大盘”评级》资讯为影响Palantir Technologies Inc.的重要信息。该行维持了Palantir“跑赢大盘”评级和目标价120美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223125a25f041e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223125a25f041e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","LU1861559042.SGD","PLTR","LU1861558580.USD","BK4023","BK4585","BK4588","BK4543"],"gpt_icon":1},{"id":"2516340116","title":"Palantir Technologies Inc.盤中異動 早盤股價大漲4.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516340116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516340116?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012261,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Palantir Technologies Inc.股票出现波动，股价快速拉升4.35%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。消息层面，截至22时31分，《Wedbush：Palantir有望获得更多美国政府订单 维持“跑赢大盘”评级》资讯为影响Palantir Technologies Inc.的重要信息。该行维持了Palantir“跑赢大盘”评级和目标价120美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223101abe632a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223101abe632a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4588","LU1861558580.USD","BK4543","PLTR","BK4585","LU1861559042.SGD","BK4023"],"gpt_icon":1},{"id":"2516117636","title":"Wedbush：Palantir有望獲得更多政府訂單，維持“跑贏”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2516117636","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516117636?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:44","pubTimestamp":1741009441,"startTime":"0","endTime":"0","summary":"目标价120美元。","market":"us","thumbnail":"https://static.tigerbbs.com/1e79046880ed0ea6baa2c81c235d44ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1e79046880ed0ea6baa2c81c235d44ad"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257181.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wedbush：Palantir有望获得更多政府订单，维持“跑赢”评级","news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PLTR"],"gpt_icon":1},{"id":"2516568201","title":"一家面臨價格問題的革命性企業，Palantir為什麼仍然被高估了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568201","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516568201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:39","pubTimestamp":1741001940,"startTime":"0","endTime":"0","summary":"Palantir 目前最大的问题与其业务无关，而与其目前的估值有很大关系。Palantir的预期市盈率超过 150 倍，预期销售额超过 50 倍，目前其股价几乎没有安全边际，是一项高风险投资。然而，即使基础业务继续以强劲速度增长，大环境的潜在恶化也可能对 Palantir 的股价表现产生负面影响。尽管如此，以目前的价格来看，Palantir 的股票已成为一项风险投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-03/doc-inenkruh0687323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PLTR","BK4547","BK4588","BK4585","LU1861559042.SGD","BK4543","BK4023","LU1861558580.USD"],"gpt_icon":1},{"id":"1174445659","title":"期權大單 | 科技股反彈，英偉達特斯拉Call單均大漲超50%；Palantir期權鏈多空雙殺，市場預期分化","url":"https://stock-news.laohu8.com/highlight/detail?id=1174445659","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174445659?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 14:51","pubTimestamp":1740984696,"startTime":"0","endTime":"0","summary":"期权市场总成交量达61,493,891张合约，远高于90天均值，其中看涨期权占比55%。期权链上多空势力博弈加剧，上周五期权成交量榜单前三中仅榜首是Call单，另外两张都是Put单，表明市场并未如周五股价一般乐观。期权链上呈现多空双杀格局，上周五期权成交量榜单前十中有4张为Put单，尽管当日股价低开高走，最终收涨0.18%，但市场对这只“AI大牛股”的前景依然较为分化。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","NVDA","PLTR","AAPL","TSLA"],"gpt_icon":1},{"id":"2516252820","title":"專家訪談彙總：尋找中國的Palantir","url":"https://stock-news.laohu8.com/highlight/detail?id=2516252820","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516252820?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 07:09","pubTimestamp":1740956947,"startTime":"0","endTime":"0","summary":"聚焦无人装备、仿真演训等应用场景，寻找具备订单的企业，重点关注这些企业在AI技术赋能下的创新突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030714519898ffa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503030714519898ffa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTR","BK4543","LU1861559042.SGD","BK4547","BK4585","BK4588","LU1861558580.USD","BK4023"],"gpt_icon":1},{"id":"2514837881","title":"Palantir Technologies Inc.盤中異動 股價大跌5.85%報79.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753093,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Palantir Technologies Inc.股票出现异动，股价大幅下跌5.85%。Palantir Technologies Inc.股票所在的软件服务行业中，整体跌幅为0.14%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。消息层面，截至22时31分，《五角大楼“断粮”引发抛售潮 Palantir高估值引发市场质疑》资讯为影响Palantir Technologies Inc.的重要信息。但 Palantir 在科技公司中脱颖而出，因为其收入的很大一部分来自美国政府。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223133a25800fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223133a25800fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PLTR","LU1861558580.USD","BK4543","BK4023","LU1861559042.SGD","BK4588","BK4547"],"gpt_icon":1},{"id":"2514859303","title":"Palantir Technologies Inc.盤中異動 股價大漲2.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666681,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Palantir Technologies Inc.股票出现波动，股价急速上涨2.49%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.52%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。消息层面，截至22时31分，《Palantir：人工智能热潮中的炒作与现实》资讯为影响Palantir Technologies Inc.的重要信息。Palantir是一种由动量而非基本面驱动的投机交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223121abdf6e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223121abdf6e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PLTR","BK4023","BK4588","BK4585","BK4543","LU1861558580.USD","BK4547","LU1861559042.SGD"],"gpt_icon":1},{"id":"1132641812","title":"期權女巫 | 核能股在AI熱潮中震盪起伏，小額投資者可選期權價差策略佈局Oklo！","url":"https://stock-news.laohu8.com/highlight/detail?id=1132641812","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132641812?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 18:35","pubTimestamp":1740652531,"startTime":"0","endTime":"0","summary":"本周核能相关股票涨跌起伏。能源需求在增长，部分原因是AI数据中心的快速建设。奥特曼现在是Oklo的董事会主席，仍然跟公司关系密切。这种策略适用于你看涨 Oklo，但认为它不会涨得太夸张的情况。但核能和AI的关系对核能公司来说也不全是好事。新兴核能公司像Oklo这样，需要花很长时间证明它们能以合理的成本建厂和运营。目标是赚取卖出期权的溢价。","market":"us","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNE","AI","NRG","OKLO","BIDU","ISRG","NEE","CEG","VST","SMR","PLTR","UPST"],"gpt_icon":1},{"id":"2514856170","title":"Palantir Technologies Inc.盤中異動 快速上漲3.02%報90.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856170?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580336,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Palantir Technologies Inc.股票出现波动，股价大幅上涨3.02%。Palantir Technologies Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。消息层面，截至22时32分，《Palantir：人工智能热潮中的炒作与现实》资讯为影响Palantir Technologies Inc.的重要信息。随着 Palantir继续将生成式人工智能与其数据集成软件相结合，该公司今年的销售增长可能会令人瞩目。Palantir是一种由动量而非基本面驱动的投机交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622321796314f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622321796314f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4547","LU1861558580.USD","PLTR","BK4023","LU1861559042.SGD","BK4543","BK4585"],"gpt_icon":1},{"id":"1129527051","title":"Palantir首席執行官減持，散戶該跟隨操作，還是不必在乎？","url":"https://stock-news.laohu8.com/highlight/detail?id=1129527051","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129527051?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:02","pubTimestamp":1740567743,"startTime":"0","endTime":"0","summary":"投资者必须考虑多种因素。","market":"us","thumbnail":"https://static.tigerbbs.com/1e79046880ed0ea6baa2c81c235d44ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1e79046880ed0ea6baa2c81c235d44ad"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"1160081610","title":"盤前異動 | 明星科技股反彈！英偉達、特斯拉、Palantir漲幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1160081610","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160081610?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:14","pubTimestamp":1740561279,"startTime":"0","endTime":"0","summary":"2月26日，明星科技股盘前反弹，$英伟达(NVDA)$涨近3%，$特斯拉(TSLA)$、Palantir、博通涨超2%，ARM、AMD、$台积电(TSM)$、$英特尔(INTC)$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDRTCR15.USD","IE00BMPRXR70.SGD","LU0097036916.USD","BK4516","LU2213496289.HKD","BK4592","LU0823414478.USD","IE00BZ199S13.USD","TSLA","LU0466842654.USD","BK4511","BK4529","LU0820561909.HKD","PLTR","HK0000306701.USD","NVDA","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2514068020","title":"動能股在大幅撤退，技術分析師怎麼説？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514068020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514068020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:03","pubTimestamp":1740535381,"startTime":"0","endTime":"0","summary":"尽管动量因子长期来看具有超额收益的特性，但MTUM及其最大持仓股目前表现出脆弱性。PLTR是最受关注的动量股之一，与MTUM类似，该股的随机振荡指标和DeMARK指标均发出中期超买的“卖出”信号。尽管短期和中期技术指标出现恶化，但PLTR的长期动量指标仍然支持整体上涨趋势。尽管它们的集体调整可能会继续拖累MTUM及其他相关ETF，但这一整固阶段也有望为未来的长期上升趋势带来新的动能。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250226100320251.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/weixin/one_20250226100320251.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/26100348391204.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0708995401.HKD","BK4227","LU2552382132.HKD","MTUM","LU0820561818.USD","LU2092937148.SGD","LU0316494557.USD","BK4504","LU0957791311.USD","LU1571399168.USD","LU0238689110.USD","LU2552382058.USD","LU1496350502.SGD","LU1989772923.USD","LU0820561909.HKD","IE00B4JS1V06.HKD","FDN","LU1868836757.USD","LU1868837136.USD","LU2237443382.USD","LU2592432038.USD","BK4533","IE0008368304.USD","IE00BSNM7G36.USD","LU2236285917.USD","MA","PLTR","IE00BFXG0V08.USD","BK4547","IE00BHPRN162.USD","LU1116320737.USD","LU2237443978.SGD","BK4581","IE00B775H168.HKD","IE00BKVL7J92.USD","LU1153585028.USD","LU2264538146.SGD","LU0198837287.USD","BK4559","LU1974910355.USD","LU0345770993.USD","LU2108987350.USD","LU1868836914.USD","SG9999001424.SGD","LU2462157665.USD","LU0053666078.USD","LU2210149790.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2514902916","title":"【國盛證券： AI+軍工是大勢所趨 關注兩大類標的】國盛證券表示，AI+軍工是大勢所趨，“制智權”已成為現代戰爭制勝關鍵。時代週刊稱俄烏衝突為“人工智能第一戰”， AI已入戰場，鋒芒凸顯，美國國防“硅谷化”日趨明顯。Palantir在AI浪潮下快速崛起成新軍工巨頭，20倍漲幅成就萬億市值。如何尋找中國的Palantir，一是研究清楚AI如何賦能軍工，二是找出AI軍工產業鏈核心卡位的環節。AI軍工產業鏈：上游包括數據、算力等基礎，中游算法、模型等支撐，下游應用有指揮決策、情報分析、無人裝備、生產輔助等，上游先收益、中游卡位核心，下游應用空間大。投資建議：找核心卡位環節，及打開應用場景有訂單的企業。“AI+軍工”組合，兩大類：一是對標Palantir業務，擁有軍工數據、算法、應用場景經驗的AI軟件類標的。二是AI拓展到無人裝備、研製等環節的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514902916","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514902916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:20","pubTimestamp":1740529245,"startTime":"0","endTime":"0","summary":"时代周刊称俄乌冲突为“人工智能第一战”， AI已入战场，锋芒凸显，美国国防“硅谷化”日趋明显。Palantir在AI浪潮下快速崛起成新军工巨头，20倍涨幅成就万亿市值。如何寻找中国的Palantir，一是研究清楚AI如何赋能军工，二是找出AI军工产业链核心卡位的环节。“AI+军工”组合，两大类：一是对标Palantir业务，拥有军工数据、算法、应用场景经验的AI软件类标的。二是AI拓展到无人装备、研制等环节的。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082048387691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PLTR","BK4023","BK4588","161631","161027","BK4585","161024","BK4543","LU1861558580.USD","BK4547","LU1861559042.SGD"],"gpt_icon":0},{"id":"2514013897","title":"Palantir Technologies Inc.盤中異動 股價大跌3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:49","pubTimestamp":1740494975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时49分，Palantir Technologies Inc.股票出现异动，股价快速跳水3.06%。Palantir Technologies Inc.股票所在的软件服务行业中，整体跌幅为0.78%。Palantir Technologies Inc.公司简介：Palantir是一家分析软件公司，专注于利用数据提高客户机构的效率。Palantir只与西方盟国的实体合作，并保留不与任何违背西方价值观的人合作的权利。消息层面，截至22时49分，《Palantir：人工智能热潮中的炒作与现实》资讯为影响Palantir Technologies Inc.的重要信息。Palantir是一种由动量而非基本面驱动的投机交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224936962ff6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224936962ff6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4588","BK4023","BK4543","LU1861558580.USD","PLTR","BK4585","LU1861559042.SGD"],"gpt_icon":1},{"id":"1117804176","title":"“散户寵兒”Palantir股價跌跌不休！國防預算削減與高估值成關鍵因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1117804176","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117804176?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:18","pubTimestamp":1740460739,"startTime":"0","endTime":"0","summary":"周一，$Palantir$股价延续了急剧下跌的趋势，陷入了自上周初开始的抛售潮。作为散户交易者的宠儿，Palantir的股价在上周开始下跌，原因是美国国防部长皮特·赫格塞斯宣布计划削减8%的美国国防开支，约为500亿美元。这一举措动摇了华尔街对Palantir增长前景的信心。Palantir的四天暴跌打破了自2月3日财报发布以来股价创新高的连胜纪录。他在上周四的一份报告中指出，华盛顿的削减开支计划对Palantir来说是一个积极因素。","market":"us","thumbnail":"https://static.tigerbbs.com/6843671f96e92ad74a54c5f0c87946dc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6843671f96e92ad74a54c5f0c87946dc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“散户宠儿”Palantir股价跌跌不休！国防预算削减与高估值成关键因素","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":1},{"id":"1102549955","title":"Palantir Technologies Inc. CTO兼執行副總裁 Shyam Sankar 減持111,939股","url":"https://stock-news.laohu8.com/highlight/detail?id=1102549955","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102549955?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:46","pubTimestamp":1740447968,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc.首席技术官兼执行副总裁Shyam Sankar在2025年2月20日至2月24日期间进行了多次股票交易。Sankar间接取得了575,027股股票，并在公开市场上出售了共计111,939股Class A普通股票。这表明公司高管对股价的评估可能较低，投资者需要密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"1136594271","title":"Form 4 | Palantir Technologies 高管兼董事 Alexander C. Karp 減持194,792股","url":"https://stock-news.laohu8.com/highlight/detail?id=1136594271","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136594271?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:40","pubTimestamp":1740447651,"startTime":"0","endTime":"0","summary":"Palantir Technologies 的首席执行官兼董事 Alexander C. Karp 于 2025 年 2 月 20 日和 2 月 21 日间通过多次交易累计售出194,792股A类普通股。这些销售用于支付公司授予B类普通股转为A类普通股时的税务义务，并遵守Rule 10b5-1交易计划。此类高管减持通知可能对市场产生一定的短期压力，但需要关注长期内该公司股票趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0},{"id":"1185978111","title":"Form 4 | Palantir Technologies Inc.高管 Stephen Andrew Cohen 減持189,401股","url":"https://stock-news.laohu8.com/highlight/detail?id=1185978111","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185978111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:40","pubTimestamp":1740447629,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc.高管Stephen Andrew Cohen于2月20-21日期间进行多次交易，包括取得并转换B类普通股为A类普通股，总计减持189,401股普通股。此次交易属10b5-1计划内的股票自动出售，主要用于满足税务扣缴义务。高管的减持操作可能表明对公司当前股价的立场，请投资者密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"defaultRemindTime":1754337600000,"name":null,"time":"盤後","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"PLTR","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-02-03","symbol":"PLTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-11-04","symbol":"PLTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-05","symbol":"PLTR","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.125,"hold":0.6667,"sell":0.0833,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PLTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PLTR","date":"2025-07-21","current":634.833476,"percent":0.999145,"low":-803.107,"twenty":-53.100813,"median":-34.554722,"eighty":253.467244,"high":636.777012,"avg":50.949203,"sd":251.293396,"marketCap":362293751187},"quantilePoints":[{"date":"2020-09-25","current":-27.846743,"twenty":-27.846743,"median":-27.846743,"eighty":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","current":-32.717475,"twenty":-34.139974,"median":-30.282109,"eighty":-27.846743,"marketCap":15178160000},{"date":"2020-10-09","current":-35.38466,"twenty":-35.562473,"median":-33.642099,"eighty":-27.846743,"marketCap":16415510000},{"date":"2020-10-16","current":-34.531161,"twenty":-35.420223,"median":-33.731005,"eighty":-27.846743,"marketCap":16019558000},{"date":"2020-10-23","current":-33.748786,"twenty":-35.27086,"median":-33.748786,"eighty":-31.259679,"marketCap":15656602000},{"date":"2020-10-30","current":-36.024785,"twenty":-35.562473,"median":-34.228879,"eighty":-32.596563,"marketCap":16712474000},{"date":"2020-11-06","current":-49.182899,"twenty":-37.369046,"median":-35.171285,"eighty":-32.717475,"marketCap":22816734000},{"date":"2020-11-13","current":-23.377701,"twenty":-38.144308,"median":-35.189066,"eighty":-32.596563,"marketCap":27524321064},{"date":"2020-11-20","current":-26.854764,"twenty":-37.610871,"median":-34.424473,"eighty":-27.846743,"marketCap":31618128311},{"date":"2020-11-27","current":-40.925773,"twenty":-38.165646,"median":-34.531161,"eighty":-27.846743,"marketCap":48184982319},{"date":"2020-12-04","current":-35.288492,"twenty":-38.165646,"median":-35.189066,"eighty":-27.988398,"marketCap":41547788442},{"date":"2020-12-11","current":-40.245157,"twenty":-39.644438,"median":-35.244104,"eighty":-29.911621,"marketCap":47383641326},{"date":"2020-12-18","current":-38.425247,"twenty":-40.049849,"median":-35.38466,"eighty":-31.720073,"marketCap":45240925192},{"date":"2020-12-24","current":-41.058937,"twenty":-40.298423,"median":-35.558646,"eighty":-32.354738,"marketCap":48341766426},{"date":"2020-12-31","current":-34.844612,"twenty":-40.280667,"median":-35.562473,"eighty":-32.717475,"marketCap":41025174751},{"date":"2021-01-08","current":-37.285954,"twenty":-40.218524,"median":-35.562473,"eighty":-32.767262,"marketCap":43899550052},{"date":"2021-01-15","current":-37.936979,"twenty":-40.091278,"median":-35.793629,"eighty":-33.016199,"marketCap":44666050132},{"date":"2021-01-22","current":-48.205412,"twenty":-40.111993,"median":-36.442581,"eighty":-33.215349,"marketCap":56755846853},{"date":"2021-01-29","current":-52.052375,"twenty":-40.925773,"median":-36.990034,"eighty":-33.305826,"marketCap":61285165509},{"date":"2021-02-05","current":-50.380426,"twenty":-42.248217,"median":-37.313275,"eighty":-33.642099,"marketCap":59316653939},{"date":"2021-02-12","current":-47.214079,"twenty":-42.982419,"median":-37.729834,"eighty":-33.677661,"marketCap":55588676276},{"date":"2021-02-19","current":-43.312511,"twenty":-43.048437,"median":-37.922183,"eighty":-33.734561,"marketCap":50519323473},{"date":"2021-02-26","current":-37.339275,"twenty":-42.852214,"median":-37.929581,"eighty":-33.777236,"marketCap":43552194397},{"date":"2021-03-05","current":-37.417391,"twenty":-42.523743,"median":-37.936979,"eighty":-33.983499,"marketCap":43643307774},{"date":"2021-03-12","current":-42.05746,"twenty":-42.331395,"median":-37.959173,"eighty":-34.346236,"marketCap":49055442392},{"date":"2021-03-19","current":-37.995446,"twenty":-42.258934,"median":-37.995446,"eighty":-34.509823,"marketCap":44317546767},{"date":"2021-03-26","current":-35.277022,"twenty":-42.196391,"median":-37.929581,"eighty":-34.509823,"marketCap":41146801233},{"date":"2021-04-01","current":-36.042555,"twenty":-42.10785,"median":-37.870462,"eighty":-34.429813,"marketCap":42039712332},{"date":"2021-04-09","current":-37.557999,"twenty":-41.935599,"median":-37.592273,"eighty":-34.492046,"marketCap":43807311853},{"date":"2021-04-16","current":-35.105168,"twenty":-41.83313,"median":-37.520423,"eighty":-34.559435,"marketCap":40946351803},{"date":"2021-04-23","current":-36.573742,"twenty":-41.783963,"median":-37.417391,"eighty":-34.492046,"marketCap":42659283298},{"date":"2021-04-30","current":-36.885346,"twenty":-41.652255,"median":-37.377124,"eighty":-34.559435,"marketCap":43022735930},{"date":"2021-05-07","current":-31.618298,"twenty":-41.524818,"median":-37.308029,"eighty":-34.429813,"marketCap":36879298378},{"date":"2021-05-14","current":-76.333383,"twenty":-41.783963,"median":-37.323652,"eighty":-34.365541,"marketCap":37685065804},{"date":"2021-05-21","current":-78.880363,"twenty":-42.209347,"median":-37.413652,"eighty":-34.429813,"marketCap":38942485828},{"date":"2021-05-28","current":-87.243582,"twenty":-42.884765,"median":-37.473553,"eighty":-34.492046,"marketCap":43071327699},{"date":"2021-06-04","current":-91.349162,"twenty":-46.554177,"median":-37.575136,"eighty":-34.55001,"marketCap":45098213709},{"date":"2021-06-11","current":-93.782099,"twenty":-48.675925,"median":-37.729834,"eighty":-34.60459,"marketCap":46299331344},{"date":"2021-06-18","current":-96.443123,"twenty":-50.32716,"median":-37.911946,"eighty":-34.718356,"marketCap":47613053757},{"date":"2021-06-25","current":-101.803187,"twenty":-52.59095,"median":-37.981367,"eighty":-34.835734,"marketCap":50259266047},{"date":"2021-07-02","current":-93.072653,"twenty":-55.328213,"median":-38.176315,"eighty":-34.948834,"marketCap":45949084543},{"date":"2021-07-09","current":-88.693211,"twenty":-67.407195,"median":-38.298341,"eighty":-35.118391,"marketCap":43786995868},{"date":"2021-07-16","current":-81.381448,"twenty":-78.234114,"median":-38.425247,"eighty":-35.173685,"marketCap":40177247819},{"date":"2021-07-23","current":-83.057061,"twenty":-80.727874,"median":-38.610639,"eighty":-35.187996,"marketCap":41004481747},{"date":"2021-07-30","current":-82.67624,"twenty":-81.975529,"median":-38.735963,"eighty":-35.21396,"marketCap":40816474036},{"date":"2021-08-06","current":-83.095143,"twenty":-82.980897,"median":-38.956804,"eighty":-35.242749,"marketCap":41023282518},{"date":"2021-08-13","current":-38.483925,"twenty":-83.856785,"median":-38.9727,"eighty":-35.250688,"marketCap":48632752117},{"date":"2021-08-20","current":-37.108395,"twenty":-83.087527,"median":-38.850943,"eighty":-35.277022,"marketCap":46894473025},{"date":"2021-08-27","current":-39.735812,"twenty":-82.980897,"median":-38.76098,"eighty":-35.279316,"marketCap":50214781403},{"date":"2021-09-03","current":-41.173163,"twenty":-82.653391,"median":-38.956804,"eighty":-35.301821,"marketCap":52031185398},{"date":"2021-09-10","current":-40.616769,"twenty":-82.561993,"median":-39.088547,"eighty":-35.355138,"marketCap":51328061271},{"date":"2021-09-17","current":-44.37243,"twenty":-82.105008,"median":-39.386988,"eighty":-35.38466,"marketCap":56074149128},{"date":"2021-09-24","current":-44.140599,"twenty":-82.028844,"median":-39.474638,"eighty":-35.38466,"marketCap":55781180742},{"date":"2021-10-01","current":-37.602968,"twenty":-81.762269,"median":-39.401784,"eighty":-35.55482,"marketCap":47519472249},{"date":"2021-10-08","current":-36.32017,"twenty":-81.655431,"median":-39.274934,"eighty":-35.562473,"marketCap":45898380512},{"date":"2021-10-15","current":-37.09294,"twenty":-81.381448,"median":-39.07123,"eighty":-35.562473,"marketCap":46874941800},{"date":"2021-10-22","current":-37.757522,"twenty":-80.74308,"median":-38.86697,"eighty":-35.562473,"marketCap":47714784507},{"date":"2021-10-29","current":-39.998554,"twenty":-80.667051,"median":-38.9727,"eighty":-35.562473,"marketCap":50546812241},{"date":"2021-11-05","current":-40.184018,"twenty":-78.880363,"median":-39.134913,"eighty":-35.700661,"marketCap":50781186950},{"date":"2021-11-12","current":-89.301513,"twenty":-81.381448,"median":-39.385905,"eighty":-35.71447,"marketCap":45770061831},{"date":"2021-11-19","current":-83.747061,"twenty":-82.105008,"median":-39.408085,"eighty":-35.776962,"marketCap":42923216111},{"date":"2021-11-26","current":-82.260658,"twenty":-82.320925,"median":-39.488526,"eighty":-35.783469,"marketCap":42161384157},{"date":"2021-12-03","current":-74.241906,"twenty":-82.291951,"median":-39.71399,"eighty":-35.805134,"marketCap":38051501251},{"date":"2021-12-10","current":-74.085443,"twenty":-82.136138,"median":-39.867183,"eighty":-35.8596,"marketCap":37971308414},{"date":"2021-12-17","current":-74.554833,"twenty":-82.044077,"median":-39.998554,"eighty":-35.994221,"marketCap":38211886925},{"date":"2021-12-23","current":-74.046327,"twenty":-81.868899,"median":-40.01083,"eighty":-36.035447,"marketCap":37951260204},{"date":"2021-12-31","current":-71.229985,"twenty":-81.698166,"median":-40.148005,"eighty":-36.117547,"marketCap":36507789135},{"date":"2022-01-07","current":-64.775868,"twenty":-81.491041,"median":-40.289545,"eighty":-36.259118,"marketCap":33199834600},{"date":"2022-01-14","current":-62.624495,"twenty":-81.017132,"median":-40.377211,"eighty":-36.331705,"marketCap":32097183089},{"date":"2022-01-21","current":-52.923762,"twenty":-80.774255,"median":-40.469025,"eighty":-36.345644,"marketCap":27125227182},{"date":"2022-01-28","current":-49.716261,"twenty":-80.761785,"median":-40.616769,"eighty":-36.359626,"marketCap":25481274020},{"date":"2022-02-04","current":-50.615926,"twenty":-80.712668,"median":-40.918098,"eighty":-36.374428,"marketCap":25942382834},{"date":"2022-02-11","current":-51.359127,"twenty":-80.616055,"median":-41.034065,"eighty":-36.391036,"marketCap":26323298810},{"date":"2022-02-18","current":-42.455838,"twenty":-79.875881,"median":-41.100595,"eighty":-36.416441,"marketCap":22093126648},{"date":"2022-02-25","current":-44.747112,"twenty":-78.81954,"median":-41.100595,"eighty":-36.447927,"marketCap":23285457348},{"date":"2022-03-04","current":-42.757484,"twenty":-78.530628,"median":-41.265896,"eighty":-36.468898,"marketCap":22250096995},{"date":"2022-03-11","current":-44.435013,"twenty":-78.234114,"median":-41.534016,"eighty":-36.504324,"marketCap":23123047881},{"date":"2022-03-18","current":-50.013773,"twenty":-77.727879,"median":-41.76062,"eighty":-36.573742,"marketCap":26026117105},{"date":"2022-03-25","current":-50.598957,"twenty":-77.425938,"median":-41.85378,"eighty":-36.581758,"marketCap":26330634856},{"date":"2022-04-01","current":-53.954015,"twenty":-76.881983,"median":-42.05746,"eighty":-36.615181,"marketCap":28076536628},{"date":"2022-04-08","current":-49.545625,"twenty":-76.2906,"median":-42.27501,"eighty":-36.631618,"marketCap":25782502905},{"date":"2022-04-14","current":-48.453281,"twenty":-76.119468,"median":-42.421951,"eighty":-36.675644,"marketCap":25214069770},{"date":"2022-04-22","current":-46.658715,"twenty":-75.806541,"median":-42.455961,"eighty":-36.854958,"marketCap":24280215334},{"date":"2022-04-29","current":-40.892274,"twenty":-75.141571,"median":-42.606723,"eighty":-36.871666,"marketCap":21279480820},{"date":"2022-05-06","current":-37.274881,"twenty":-74.554833,"median":-42.455838,"eighty":-36.885346,"marketCap":19397065209},{"date":"2022-05-13","current":-34.254758,"twenty":-74.241906,"median":-42.347971,"eighty":-36.620611,"marketCap":17068597779},{"date":"2022-05-20","current":-33.186864,"twenty":-74.085443,"median":-42.229137,"eighty":-36.486969,"marketCap":16536483220},{"date":"2022-05-27","current":-36.349473,"twenty":-74.085443,"median":-42.036856,"eighty":-36.386264,"marketCap":18112360953},{"date":"2022-06-03","current":-36.719129,"twenty":-74.05415,"median":-41.85378,"eighty":-36.364233,"marketCap":18296554454},{"date":"2022-06-10","current":-33.926175,"twenty":-73.952449,"median":-41.76062,"eighty":-36.353909,"marketCap":16904870223},{"date":"2022-06-17","current":-33.844029,"twenty":-73.866394,"median":-41.485045,"eighty":-36.142544,"marketCap":16863938333},{"date":"2022-06-24","current":-41.853235,"twenty":-73.803809,"median":-41.41262,"eighty":-36.117547,"marketCap":20854797527},{"date":"2022-07-01","current":-38.074533,"twenty":-73.631699,"median":-41.196992,"eighty":-36.259118,"marketCap":18971930625},{"date":"2022-07-08","current":-41.77109,"twenty":-73.365711,"median":-41.265896,"eighty":-36.32786,"marketCap":20813865637},{"date":"2022-07-15","current":-37.129857,"twenty":-73.029314,"median":-41.157708,"eighty":-36.343426,"marketCap":18501213900},{"date":"2022-07-22","current":-40.415686,"twenty":-72.802443,"median":-41.142253,"eighty":-36.351691,"marketCap":20138489466},{"date":"2022-07-29","current":-42.510401,"twenty":-72.575571,"median":-41.148625,"eighty":-36.359626,"marketCap":21182252640},{"date":"2022-08-05","current":-47.028415,"twenty":-72.27829,"median":-41.196992,"eighty":-36.374428,"marketCap":23433506544},{"date":"2022-08-12","current":-37.949156,"twenty":-71.907768,"median":-41.148625,"eighty":-36.359626,"marketCap":20455847352},{"date":"2022-08-19","current":-32.588024,"twenty":-71.781181,"median":-41.04952,"eighty":-36.343426,"marketCap":17566020279},{"date":"2022-08-26","current":-30.405277,"twenty":-71.535089,"median":-40.96758,"eighty":-36.088077,"marketCap":16389447828},{"date":"2022-09-02","current":-28.337412,"twenty":-71.1674,"median":-40.910422,"eighty":-35.834871,"marketCap":15274800243},{"date":"2022-09-09","current":-29.83087,"twenty":-71.073522,"median":-40.709502,"eighty":-35.774955,"marketCap":16079823499},{"date":"2022-09-16","current":-29.792576,"twenty":-70.909235,"median":-40.539492,"eighty":-35.651235,"marketCap":16059181877},{"date":"2022-09-23","current":-28.337412,"twenty":-70.168246,"median":-40.415686,"eighty":-35.562473,"marketCap":15274800243},{"date":"2022-09-30","current":-31.132859,"twenty":-69.134404,"median":-40.372454,"eighty":-35.38466,"marketCap":16781638645},{"date":"2022-10-07","current":-31.209447,"twenty":-66.28574,"median":-40.289545,"eighty":-35.277022,"marketCap":16822921889},{"date":"2022-10-14","current":-28.835231,"twenty":-65.949343,"median":-40.214588,"eighty":-35.187996,"marketCap":15543141328},{"date":"2022-10-21","current":-31.74556,"twenty":-65.464307,"median":-40.111993,"eighty":-34.883455,"marketCap":17111904596},{"date":"2022-10-28","current":-33.085843,"twenty":-65.276551,"median":-40.009625,"eighty":-34.591437,"marketCap":17834361364},{"date":"2022-11-04","current":-30.366983,"twenty":-64.728929,"median":-39.952058,"eighty":-34.354418,"marketCap":16368806206},{"date":"2022-11-11","current":-31.197119,"twenty":-64.157837,"median":-39.802208,"eighty":-34.197674,"marketCap":17494439487},{"date":"2022-11-18","current":-27.413402,"twenty":-62.624495,"median":-39.735812,"eighty":-33.964679,"marketCap":15372640643},{"date":"2022-11-25","current":-27.005354,"twenty":-62.624495,"median":-39.627624,"eighty":-33.844029,"marketCap":15143819199},{"date":"2022-12-02","current":-28.414974,"twenty":-58.556446,"median":-39.477121,"eighty":-33.66025,"marketCap":15934293278},{"date":"2022-12-09","current":-26.374734,"twenty":-57.704453,"median":-39.401784,"eighty":-33.215349,"marketCap":14790186058},{"date":"2022-12-16","current":-25.595734,"twenty":-57.18739,"median":-39.329028,"eighty":-33.085843,"marketCap":14353345120},{"date":"2022-12-23","current":-23.332922,"twenty":-57.075,"median":-39.163963,"eighty":-32.899354,"marketCap":13084426204},{"date":"2022-12-30","current":-23.815161,"twenty":-56.977156,"median":-39.07123,"eighty":-32.717475,"marketCap":13354851546},{"date":"2023-01-06","current":-23.74097,"twenty":-56.835702,"median":-38.9727,"eighty":-32.526754,"marketCap":13313247648},{"date":"2023-01-13","current":-25.818305,"twenty":-56.588912,"median":-38.823975,"eighty":-32.211073,"marketCap":14478156817},{"date":"2023-01-20","current":-26.040877,"twenty":-56.103639,"median":-38.748472,"eighty":-31.892501,"marketCap":14602968513},{"date":"2023-01-27","current":-28.006926,"twenty":-55.497585,"median":-38.667241,"eighty":-31.523363,"marketCap":15705471834},{"date":"2023-02-03","current":-31.197119,"twenty":-55.415295,"median":-38.596881,"eighty":-31.300508,"marketCap":17494439487},{"date":"2023-02-10","current":-27.858545,"twenty":-55.096426,"median":-38.46847,"eighty":-31.158563,"marketCap":15622264036},{"date":"2023-02-17","current":-51.210965,"twenty":-55.096426,"median":-38.596881,"eighty":-31.197119,"marketCap":19137793494},{"date":"2023-02-24","current":-45.491022,"twenty":-54.566627,"median":-38.651618,"eighty":-31.199585,"marketCap":17000222423},{"date":"2023-03-03","current":-46.84057,"twenty":-54.240579,"median":-38.735963,"eighty":-31.217106,"marketCap":17504555351},{"date":"2023-03-10","current":-41.329915,"twenty":-54.180287,"median":-38.823975,"eighty":-31.274124,"marketCap":15445195897},{"date":"2023-03-17","current":-44.310167,"twenty":-54.129228,"median":-38.9727,"eighty":-31.399227,"marketCap":16558931112},{"date":"2023-03-24","current":-46.109565,"twenty":-54.030669,"median":-39.088547,"eighty":-31.482579,"marketCap":17231375015},{"date":"2023-03-31","current":-47.515344,"twenty":-53.888781,"median":-39.265646,"eighty":-31.51312,"marketCap":17756721814},{"date":"2023-04-06","current":-44.872479,"twenty":-53.627847,"median":-39.385905,"eighty":-31.554091,"marketCap":16769069832},{"date":"2023-04-14","current":-48.24635,"twenty":-53.605957,"median":-39.408085,"eighty":-31.618298,"marketCap":18029902150},{"date":"2023-04-20","current":-47.740269,"twenty":-53.572305,"median":-39.477121,"eighty":-31.658838,"marketCap":17840777302},{"date":"2023-04-28","current":-44.319873,"twenty":-53.384482,"median":-39.627624,"eighty":-31.730243,"marketCap":16562557993},{"date":"2023-05-05","current":-41.826171,"twenty":-53.100813,"median":-39.747166,"eighty":-32.039442,"marketCap":15630649359},{"date":"2023-05-12","current":-81.892835,"twenty":-53.589131,"median":-39.791328,"eighty":-32.115336,"marketCap":20925584779},{"date":"2023-05-19","current":-97.331535,"twenty":-53.954015,"median":-39.867183,"eighty":-32.11897,"marketCap":24870543079},{"date":"2023-05-26","current":-106.451184,"twenty":-54.253701,"median":-39.998554,"eighty":-32.162613,"marketCap":27200832464},{"date":"2023-06-02","current":-120.545189,"twenty":-55.409353,"median":-40.009625,"eighty":-32.211073,"marketCap":30802188787},{"date":"2023-06-09","current":-125.934073,"twenty":-56.588912,"median":-40.111993,"eighty":-32.24338,"marketCap":32179177970},{"date":"2023-06-16","current":-137.623805,"twenty":-57.394215,"median":-40.214588,"eighty":-32.335285,"marketCap":35166185273},{"date":"2023-06-23","current":-116.482799,"twenty":-61.810885,"median":-40.251394,"eighty":-32.404214,"marketCap":29764150788},{"date":"2023-06-30","current":-126.016979,"twenty":-64.541173,"median":-40.304341,"eighty":-32.434849,"marketCap":32200362419},{"date":"2023-07-07","current":-125.436637,"twenty":-65.597301,"median":-40.375425,"eighty":-32.557389,"marketCap":32052071276},{"date":"2023-07-14","current":-138.784488,"twenty":-70.416375,"median":-40.430305,"eighty":-32.672797,"marketCap":35462767559},{"date":"2023-07-20","current":-149.645162,"twenty":-71.073522,"median":-40.469025,"eighty":-32.698687,"marketCap":38237930372},{"date":"2023-07-28","current":-133.89304,"twenty":-71.940477,"median":-40.616769,"eighty":-32.717475,"marketCap":34212885070},{"date":"2023-08-04","current":-155.116952,"twenty":-72.911967,"median":-40.892274,"eighty":-32.717475,"marketCap":39636104004},{"date":"2023-08-11","current":-689.848321,"twenty":-73.850748,"median":-40.944345,"eighty":-32.817787,"marketCap":33159629074},{"date":"2023-08-18","current":-633.442812,"twenty":-74.085443,"median":-41.034065,"eighty":-32.899354,"marketCap":30448329098},{"date":"2023-08-25","current":-632.995149,"twenty":-75.806541,"median":-41.100595,"eighty":-32.899354,"marketCap":30426810844},{"date":"2023-09-01","current":-670.598822,"twenty":-77.120834,"median":-41.16408,"eighty":-32.926005,"marketCap":32234344162},{"date":"2023-09-07","current":-684.92403,"twenty":-78.12007,"median":-41.196992,"eighty":-32.946166,"marketCap":32922928283},{"date":"2023-09-15","current":-708.650157,"twenty":-78.709738,"median":-41.329915,"eighty":-32.977644,"marketCap":34063395733},{"date":"2023-09-22","current":-626.727871,"twenty":-80.667051,"median":-41.360361,"eighty":-33.022572,"marketCap":30125555292},{"date":"2023-09-29","current":-705.96418,"twenty":-80.895694,"median":-41.488022,"eighty":-33.073189,"marketCap":33934286211},{"date":"2023-10-04","current":-667.01752,"twenty":-81.719534,"median":-41.552332,"eighty":-33.101161,"marketCap":32062198132},{"date":"2023-10-13","current":-803.107,"twenty":-82.198398,"median":-41.76062,"eighty":-33.139455,"marketCap":38603747281},{"date":"2023-10-20","current":-763.712677,"twenty":-82.568948,"median":-41.81557,"eighty":-33.172204,"marketCap":36710140948},{"date":"2023-10-27","current":-684.476367,"twenty":-82.752404,"median":-41.822574,"eighty":-33.181977,"marketCap":32901410029},{"date":"2023-11-03","current":262.492547,"twenty":-83.072294,"median":-41.822574,"eighty":-33.147113,"marketCap":38668302042},{"date":"2023-11-10","current":269.871604,"twenty":-82.828568,"median":-41.77109,"eighty":-32.952914,"marketCap":39755325771},{"date":"2023-11-17","current":292.02855,"twenty":-82.614647,"median":-41.593404,"eighty":-32.777662,"marketCap":43019309825},{"date":"2023-11-24","current":283.608911,"twenty":-82.568948,"median":-41.506338,"eighty":-32.63041,"marketCap":41778995884},{"date":"2023-12-01","current":296.164514,"twenty":-82.504045,"median":-41.360361,"eighty":-32.24338,"marketCap":43628586848},{"date":"2023-12-08","current":254.361742,"twenty":-82.406337,"median":-41.297905,"eighty":-31.892501,"marketCap":37470536934},{"date":"2023-12-15","current":268.985326,"twenty":-82.338359,"median":-41.173163,"eighty":-31.523363,"marketCap":39624766409},{"date":"2023-12-22","current":259.827122,"twenty":-82.198398,"median":-41.100595,"eighty":-31.224765,"marketCap":38275653000},{"date":"2023-12-29","current":259.383983,"twenty":-82.105008,"median":-41.04952,"eighty":-31.197119,"marketCap":38210373319},{"date":"2024-01-05","current":240.033583,"twenty":-82.05931,"median":-41.003154,"eighty":-31.085678,"marketCap":35359827246},{"date":"2024-01-12","current":246.385241,"twenty":-81.947239,"median":-40.925773,"eighty":-30.94139,"marketCap":36295502674},{"date":"2024-01-19","current":242.249278,"twenty":-81.840609,"median":-40.892274,"eighty":-30.903097,"marketCap":35686225651},{"date":"2024-01-26","current":243.135556,"twenty":-81.719534,"median":-40.601314,"eighty":-30.803395,"marketCap":35816785013},{"date":"2024-02-02","current":241.215287,"twenty":-81.545838,"median":-40.444924,"eighty":-30.673334,"marketCap":35533906395},{"date":"2024-02-09","current":254.180862,"twenty":-81.138571,"median":-40.380181,"eighty":-30.447794,"marketCap":53333499434},{"date":"2024-02-16","current":263.514309,"twenty":-80.774255,"median":-40.304341,"eighty":-30.382301,"marketCap":55291889866},{"date":"2024-02-23","current":248.770982,"twenty":-80.76802,"median":-40.251394,"eighty":-30.108636,"marketCap":52198371281},{"date":"2024-03-01","current":264.483943,"twenty":-80.727874,"median":-40.183406,"eighty":-29.900519,"marketCap":55495343439},{"date":"2024-03-08","current":279.036888,"twenty":-80.641553,"median":-40.060375,"eighty":-29.614829,"marketCap":58548914968},{"date":"2024-03-15","current":257.629296,"twenty":-80.207721,"median":-40.003487,"eighty":-29.264122,"marketCap":54057066994},{"date":"2024-03-22","current":258.262033,"twenty":-78.852913,"median":-39.921277,"eighty":-28.919469,"marketCap":54189830974},{"date":"2024-03-28","current":258.472945,"twenty":-78.743111,"median":-39.791328,"eighty":-28.835231,"marketCap":54234085633},{"date":"2024-04-05","current":237.065353,"twenty":-78.576246,"median":-39.724901,"eighty":-28.340783,"marketCap":49742237660},{"date":"2024-04-12","current":240.861773,"twenty":-78.511894,"median":-39.534892,"eighty":-28.266593,"marketCap":50538821537},{"date":"2024-04-19","current":222.828777,"twenty":-78.348158,"median":-39.428273,"eighty":-27.877886,"marketCap":46755048120},{"date":"2024-04-26","current":230.420884,"twenty":-77.777939,"median":-39.386988,"eighty":-27.846743,"marketCap":48348061949},{"date":"2024-05-03","current":239.336293,"twenty":-77.527639,"median":-39.268898,"eighty":-27.82145,"marketCap":50218737768},{"date":"2024-05-10","current":157.682524,"twenty":-77.019133,"median":-39.105864,"eighty":-27.339211,"marketCap":47076590720},{"date":"2024-05-17","current":161.486597,"twenty":-76.333383,"median":-38.975418,"eighty":-27.005354,"marketCap":48212307904},{"date":"2024-05-24","current":154.549759,"twenty":-76.119468,"median":-38.854917,"eighty":-26.782782,"marketCap":46141294216},{"date":"2024-05-31","current":162.083314,"twenty":-75.869126,"median":-38.76098,"eighty":-26.649239,"marketCap":48390459619},{"date":"2024-06-07","current":177.448782,"twenty":-75.274565,"median":-38.699226,"eighty":-26.403654,"marketCap":52977866283},{"date":"2024-06-14","current":173.57012,"twenty":-74.789528,"median":-38.622237,"eighty":-26.226353,"marketCap":51819880135},{"date":"2024-06-21","current":190.651151,"twenty":-74.429662,"median":-38.534604,"eighty":-26.040468,"marketCap":56919472980},{"date":"2024-06-28","current":188.115102,"twenty":-74.304491,"median":-38.476197,"eighty":-26.003782,"marketCap":56162328191},{"date":"2024-07-05","current":192.814251,"twenty":-74.148028,"median":-38.438801,"eighty":-25.892224,"marketCap":57565272948},{"date":"2024-07-12","current":206.165798,"twenty":-74.085443,"median":-38.366063,"eighty":-25.343486,"marketCap":61551417573},{"date":"2024-07-15","current":209.373153,"twenty":-74.085443,"median":-38.364053,"eighty":-24.942857,"marketCap":62508983042},{"date":"2024-08-02","current":194.529813,"twenty":-74.085443,"median":-38.362043,"eighty":-24.853828,"marketCap":58077459129},{"date":"2024-08-09","current":162.083507,"twenty":-74.046327,"median":-38.324864,"eighty":-23.815161,"marketCap":65571206795},{"date":"2024-08-16","current":172.822646,"twenty":-73.928979,"median":-38.238824,"eighty":-23.570049,"marketCap":69915747136},{"date":"2024-08-23","current":176.697593,"twenty":-73.850748,"median":-38.178557,"eighty":-23.407113,"marketCap":71483364785},{"date":"2024-08-30","current":171.604806,"twenty":-73.772516,"median":-38.115606,"eighty":-22.25716,"marketCap":69423067304},{"date":"2024-09-06","current":166.954869,"twenty":-73.58476,"median":-37.995446,"eighty":145.99694,"marketCap":67541926125},{"date":"2024-09-13","current":193.249154,"twenty":-73.193601,"median":-37.949156,"eighty":156.190731,"marketCap":78179331599},{"date":"2024-09-20","current":203.87758,"twenty":-72.951083,"median":-37.922183,"eighty":157.727278,"marketCap":82479082864},{"date":"2024-09-27","current":205.372203,"twenty":-72.692918,"median":-37.899164,"eighty":159.681527,"marketCap":83083735386},{"date":"2024-10-04","current":217.21847,"twenty":-72.512986,"median":-37.839215,"eighty":161.516433,"marketCap":87876166484},{"date":"2024-10-11","current":240.911004,"twenty":-72.074887,"median":-37.717355,"eighty":162.128222,"marketCap":97461028679},{"date":"2024-10-18","current":232.496833,"twenty":-71.84235,"median":-37.633879,"eighty":166.290592,"marketCap":94057058928},{"date":"2024-10-25","current":241.13243,"twenty":-71.752721,"median":-37.60374,"eighty":168.360921,"marketCap":97550606831},{"date":"2024-10-31","current":241.852063,"twenty":-71.433387,"median":-37.575136,"eighty":170.741246,"marketCap":97841735822},{"date":"2024-11-08","current":267.107202,"twenty":-71.136107,"median":-37.49478,"eighty":171.97323,"marketCap":127295813480},{"date":"2024-11-15","current":282.881249,"twenty":-71.073522,"median":-37.44861,"eighty":173.689464,"marketCap":134813282780},{"date":"2024-11-22","current":293.301681,"twenty":-70.580662,"median":-37.413652,"eighty":176.2326,"marketCap":139779368560},{"date":"2024-11-29","current":320.643363,"twenty":-70.084405,"median":-37.340226,"eighty":177.38911,"marketCap":152809648680},{"date":"2024-12-06","current":343.539632,"twenty":-68.435929,"median":-37.303095,"eighty":180.041119,"marketCap":163721369270},{"date":"2024-12-13","current":349.897051,"twenty":-66.230978,"median":-37.285954,"eighty":188.088596,"marketCap":166751137200},{"date":"2024-12-20","current":354.724865,"twenty":-65.831996,"median":-37.257117,"eighty":192.064527,"marketCap":169051938410},{"date":"2024-12-27","current":392.630379,"twenty":-65.464307,"median":-37.146378,"eighty":192.814251,"marketCap":187116644940},{"date":"2025-01-03","current":359.409279,"twenty":-65.401722,"median":-37.119126,"eighty":193.249154,"marketCap":171284398990},{"date":"2025-01-10","current":326.140379,"twenty":-64.901039,"median":-37.090863,"eighty":197.81052,"marketCap":155429372830},{"date":"2025-01-17","current":330.968194,"twenty":-64.588112,"median":-37.026813,"eighty":202.08504,"marketCap":157730174040},{"date":"2025-01-24","current":377.525534,"twenty":-64.309417,"median":-36.990034,"eighty":204.065792,"marketCap":179918098580},{"date":"2025-01-31","current":388.232766,"twenty":-63.236662,"median":-36.877543,"eighty":205.660056,"marketCap":185020865620},{"date":"2025-02-07","current":548.471791,"twenty":-62.624495,"median":-36.723754,"eighty":206.980442,"marketCap":253498176880},{"date":"2025-02-14","current":581.149432,"twenty":-60.183666,"median":-36.648128,"eighty":213.302673,"marketCap":268601456110},{"date":"2025-02-21","current":539.260988,"twenty":-58.215649,"median":-36.593783,"eighty":217.651621,"marketCap":249241035892},{"date":"2025-02-28","current":430.160477,"twenty":-57.497628,"median":-36.554838,"eighty":223.967703,"marketCap":198815871013},{"date":"2025-03-07","current":408.289631,"twenty":-57.142434,"median":-36.454097,"eighty":228.954155,"marketCap":188707384472},{"date":"2025-03-14","current":404.027099,"twenty":-57.026078,"median":-36.386264,"eighty":231.611948,"marketCap":186737285007},{"date":"2025-03-21","current":443.455516,"twenty":-56.874699,"median":-36.352246,"eighty":234.135638,"marketCap":204960705059},{"date":"2025-03-28","current":457.156511,"twenty":-56.645177,"median":-36.32017,"eighty":236.241202,"marketCap":211293167625},{"date":"2025-04-04","current":424.22338,"twenty":-56.396389,"median":-36.091907,"eighty":237.670176,"marketCap":196071803901},{"date":"2025-04-11","current":449.544847,"twenty":-55.983648,"median":-36.024785,"eighty":238.911574,"marketCap":207775132866},{"date":"2025-04-17","current":470.45155,"twenty":-55.521055,"median":-35.810143,"eighty":239.375568,"marketCap":217438001671},{"date":"2025-04-25","current":546.923396,"twenty":-55.421236,"median":-35.775707,"eighty":240.204099,"marketCap":252782524216},{"date":"2025-05-02","current":593.253919,"twenty":-55.246949,"median":-35.700661,"eighty":240.860548,"marketCap":274196028895},{"date":"2025-05-09","current":492.707195,"twenty":-54.566627,"median":-35.606854,"eighty":241.198716,"marketCap":281183562102},{"date":"2025-05-16","current":529.799798,"twenty":-54.240579,"median":-35.562473,"eighty":242.101565,"marketCap":302351976303},{"date":"2025-05-23","current":505.691674,"twenty":-54.180287,"median":-35.488293,"eighty":242.296333,"marketCap":288593687029},{"date":"2025-05-30","current":505.815729,"twenty":-54.149077,"median":-35.38466,"eighty":243.135556,"marketCap":288664484401},{"date":"2025-06-06","current":495.849935,"twenty":-54.049833,"median":-35.288492,"eighty":246.237528,"marketCap":282977095524},{"date":"2025-06-13","current":559.03555,"twenty":-53.954015,"median":-35.260563,"eighty":247.419232,"marketCap":319036556950},{"date":"2025-06-20","current":578.760378,"twenty":-53.693081,"median":-35.224629,"eighty":247.745611,"marketCap":330293339084},{"date":"2025-06-27","current":596.500319,"twenty":-53.610335,"median":-35.171285,"eighty":248.506942,"marketCap":340417363267},{"date":"2025-07-03","current":555.603347,"twenty":-53.580718,"median":-35.038827,"eighty":248.960854,"marketCap":317077829660},{"date":"2025-07-11","current":589.263746,"twenty":-53.429334,"median":-34.788724,"eighty":251.821078,"marketCap":336287516572},{"date":"2025-07-18","current":636.777012,"twenty":-53.160517,"median":-34.578284,"eighty":253.238781,"marketCap":363402910014},{"date":"2025-07-21","current":634.833476,"twenty":-53.100813,"median":-34.554722,"eighty":253.467244,"marketCap":362293751187}],"updateTime":1753221854415}}}