美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pilgrim’s Pride Corporation

46.14

+0.39000.85%

盤後：46.14-0.0290-0.06%19:59 EDT

成交量：94.14萬

成交額：4,334.69萬

市值：109.41億

市盈率：9.08

高：46.35

開：45.69

低：44.61

收：45.75

資料載入中...

總覽公司新聞公告

巴西牛肉大亨在華爾街上市標誌着從流亡中迴歸

JBS 小股東批准在美國和巴西兩地上市

Pilgrim'S Pride Corporation盤中異動大幅拉昇5.14%

美國參議員就特朗普就職典禮基金捐款問題質詢巴西肉類加工企業 JBS

Pilgrim'S Pride Corporation2025財年第一財季實現淨利潤2.96億美元，同比增加70.11%

環保組織抨擊 JBS 獲準在美國上市，華爾街卻對此大加讚賞

異動解讀 | 業績不及預期，Pilgrim's Pride股價盤中暴跌11.65%

異動解讀 | 業績不及預期，Pilgrim's Pride盤中暴跌11.65%

Pilgrim'S Pride Corporation股價重挫11.49% 市值跌13.18億美元

異動解讀 | 業績不及預期，Pilgrim's Pride盤前大跌5.09%

Pilgrims Pride 公司報告截至 3 月 31 日的季度業績 - 收益摘要

異動解讀 | 業績不及預期，Pilgrim's Pride股價盤後大跌6.56%

BUZZ-Pilgrim's Pride 因季度業績不佳而下跌

Pilgrim'S Pride Corporation盤中異動早盤股價大跌5.40%報47.27美元

國有股東在關鍵投票中棄權，JBS 距離美國上市更近一步

貝萊德牽頭財團與李嘉誠旗下長和達成交易，巴拿馬運河兩端港口易主

李嘉誠旗下長和擬向貝萊德財團出售大部分港口涉及巴拿馬港口

【長和擬向貝萊德-TiL財團出售巴拿馬港口運營商PPC絕大多數股份】長和在港交所公告稱，該公司3月4日與BlackRock-TiL財團就出售和記港口在Panama Ports Company之90%權益達成原則性協議。PPC擁有並經營位於巴拿馬運河附近巴爾博亞及克里斯托瓦爾的港口。BlackRock-TiL財團包括貝萊德、Global Infrastructure Partners及Terminal Investment Limited，交易還涉及長和向上述財團出售其在Hutchison Port Holdings S.a r.l.（HPHS）及Hutchison Port Group Holdings Limited（HPGHL）全部股份。

Pilgrim'S Pride Corporation2024財年實現淨利潤10.86億美元，同比增加237.27%

Pilgrim'S Pride Corporation盤中異動早盤股價大漲5.42%報54.87美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PPC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","market":"US","secType":"STK","nameCN":"Pilgrim’s Pride Corporation","latestPrice":46.14,"timestamp":1749844800000,"preClose":45.75,"halted":0,"volume":941373,"hourTrading":{"tag":"盘后","latestPrice":46.14,"preClose":46.169,"latestTime":"19:59 EDT","volume":41277,"amount":1904528.74,"timestamp":1749859197495},"delay":0,"floatShares":41432583,"shares":237123061,"eps":5.079238,"marketStatus":"未開盤","change":0.39,"latestTime":"06-13 16:00:00 EDT","open":45.69,"high":46.345,"low":44.61,"amount":43346946.906468,"amplitude":0.037923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.079238,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":45.75,"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.75,"latestTime":"09:25 EDT","volume":144,"amount":6565.759776,"timestamp":1749821100048},"postHourTrading":{"tag":"盘后","latestPrice":46.14,"preClose":46.169,"latestTime":"19:59 EDT","volume":41277,"amount":1904528.74,"timestamp":1749859197495},"volumeRatio":0.7639171668157609,"impliedVol":0.2219,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","floatShares":41432583,"roa":"11.46%","roe":"36.39%","lyrEps":4.583971,"volumeRatio":0.7639171668157609,"shares":237123061,"dividePrice":0,"high":46.345,"amplitude":0.037923,"preClose":45.75,"low":44.61,"week52Low":34.37,"pbRate":"3.49","psRate":"0.61","week52High":57.16,"institutionHeld":0.1822,"latestPrice":46.14,"eps":5.079238,"divideRate":0,"volume":941373,"delay":0,"ttmEps":5.079238,"open":45.69,"prevYearClose":45.39,"prevWeekClose":46.97,"prevMonthClose":49.16,"prevQuarterClose":54.51,"fiveDayClose":46.97,"twentyDayClose":47.28,"sixtyDayClose":50.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543887976","title":"巴西牛肉大亨在華爾街上市標誌着從流亡中迴歸","url":"https://stock-news.laohu8.com/highlight/detail?id=2543887976","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543887976?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 18:00","pubTimestamp":1749808804,"startTime":"0","endTime":"0","summary":"巴西牛肉大亨在华尔街上市标志着从流亡中回归全球最大肉类加工企业自 2009 年起寻求在美国上市巴蒂斯塔斯在贿赂丑闻后重返巴西利亚JBS 单位向特朗普就职典礼捐款 500 万美元Luciana Magalhaes/Lisandra Paraguassu/Ricardo Brito. JBS 表示，与政府官员的会面符合其行为准则。巴蒂斯塔兄弟在丑闻期间离开了 JBS 的领导岗位，后来因涉嫌内幕交易而被捕。他们后来在此案中被宣告无罪。此案有待法院进行更广泛的审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4T3SG100:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","PPC","LU1571399168.USD","BK4588","BK4212","BK4585","TSN","BK4504","JBS","BK4533"],"gpt_icon":0},{"id":"2537617130","title":"JBS 小股東批准在美國和巴西兩地上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2537617130","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537617130?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 22:43","pubTimestamp":1748011381,"startTime":"0","endTime":"0","summary":"更新 2-JBS 小股东批准在美国和巴西两地上市添加第 1-2 段中的股价反应、第 4-5 段中的背景、第 8-9 段中的分析师估计Luciana Magalhaes/Ana Mano. 路透圣保罗5月23日 - 巴西肉类加工企业 JBS JBSS3.SA周五获得股东支持，将计划已久的股票同时在美国  和巴西  两地上市，分析师认为其估值高于全球同行，从而提振了股价。根据一份证券文件，在周五于圣保罗举行的股东大会上，小股东们投出了足够多的票数，批准了两地上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4T3RV106:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","PPC","LU1699723380.USD","TSN","BK4585","LU1571399168.USD","BK4588","BK4504","BK4212"],"gpt_icon":0},{"id":"2536856641","title":"Pilgrim'S Pride Corporation盤中異動 大幅拉昇5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536856641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536856641?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 23:03","pubTimestamp":1747753419,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日23时03分，Pilgrim'S Pride Corporation股票出现异动，股价快速上涨5.14%。Pilgrim'S Pride Corporation股票所在的包装食品行业中，整体涨幅为0.34%。其相关个股中，Pilgrim'S Pride Corporation、Brf Sa、别样肉客涨幅较大，Steakholder Foods Ltd、海恩时富、别样肉客较为活跃，换手率分别为12.14%、1.13%、1.06%，振幅较大的相关个股有Above Food Ingredients Inc.、荣业食品、Clene Inc.，振幅分别为13.94%、11.39%、9.05%。Pilgrim'S Pride Corporation公司简介：Pilgrim’s Pride 是美国、英国和墨西哥（12%）的第二大家禽生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052023034094fcd67b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052023034094fcd67b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"2536825682","title":"美國參議員就特朗普就職典禮基金捐款問題質詢巴西肉類加工企業 JBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2536825682","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536825682?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:03","pubTimestamp":1747659834,"startTime":"0","endTime":"0","summary":"路透华盛顿5月19日 - 美国参议员沃伦正在敦促巴西肉类加工企业JBS SA JBSS3.SA解释其向特朗普-万斯就职委员会捐赠500万美元的原因，以及这笔钱是否与特朗普政府最近批准其在纽约证券交易所上市有关。该公司为特朗普总统 1 月份的就职典礼提供的捐款是所有捐款者中最多的。参议院银行委员会成员沃伦指出，司法部正在对Pilgrim's Pride公司进行两项民事调查，包括调查该公司如何向农民支付报酬以及反垄断事宜。JBS 没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"2534155767","title":"Pilgrim'S Pride Corporation2025財年第一財季實現淨利潤2.96億美元，同比增加70.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155767?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720048,"startTime":"0","endTime":"0","summary":"5月9日，Pilgrim'S Pride Corporation公布财报，公告显示公司2025财年第一财季净利润为2.96亿美元，同比增加70.11%；其中营业收入为44.61亿美元，同比增加2.34%，每股基本收益为1.25美元。从资产负债表来看，Pilgrim'S Pride Corporation总负债78.16亿美元，其中短期债务62.69百万美元，资产负债比为1.41，流动比率为1.35。机构评级：截至2025年5月9日，当前有6家机构对Pilgrim'S Pride Corporation目标价做出预测，其中目标均价为49.67美元，其中最低目标价为42.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000146a476f45e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000146a476f45e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPC"],"gpt_icon":0},{"id":"2532814252","title":"環保組織抨擊 JBS 獲準在美國上市，華爾街卻對此大加讚賞","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814252","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814252?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 19:00","pubTimestamp":1746183607,"startTime":"0","endTime":"0","summary":"环保组织抨击 JBS 获准在美国上市，华尔街却对此大加赞赏环保人士批评批准毁林和排放的说法团体强调 JBS 历史上的法律问题华尔街认为世界顶级肉类加工企业股价上涨全球见证组织警告小股东对环境、社会和公司治理的影响有限 Ana Mano. 其他一些组织称，JBS 购买的牛群在亚马逊森林被砍伐的地区放牧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU2125154935.USD","LU1699723380.USD","LU0072461881.USD","LU1668664300.SGD","PPC","LU1201861249.SGD","LU0130102774.USD","LU0052756011.USD","LU0162691827.USD","BK4212","LU0648001328.SGD","LU2462157665.USD","TSN","LU0106831901.USD","LU0477156953.USD","LU1267930227.SGD","BK4566","LU0980610538.SGD","LU1791807156.HKD","BK4534","LU1162221912.USD","BK4504","LU2417539215.USD","LU0128525689.USD","LU0320765646.SGD","BK4585","BK4559","LU1366192091.USD","IE00BSNM7G36.USD","LU0310800965.SGD","LU1571399168.USD","LU0098860793.USD","LU2456880835.USD","LU2125154778.USD","BK4588","LU2360032135.SGD","LU0170899867.USD","LU0130517989.USD","BK4207","LU2236285917.USD"],"gpt_icon":0},{"id":"1173935075","title":"異動解讀 | 業績不及預期，Pilgrim's Pride股價盤中暴跌11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173935075","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173935075?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:38","pubTimestamp":1746106684,"startTime":"0","endTime":"0","summary":"5月1日周四，美国知名禽肉生产商Pilgrim's Pride Corporation股价盘中暴跌11.65%，引起市场广泛关注。这一大幅下跌主要源于公司最新公布的第一季度财报未能达到分析师预期。根据公司发布的财报显示，截至3月31日的季度内，Pilgrim's Pride调整后每股收益为1.31美元，低于分析师平均预期的1.34美元。尽管本次季报表现欠佳导致股价大跌，但Pilgrim's Pride的整体股价表现仍然相对强劲。数据显示，公司股价在本季度上涨了11.8%，今年迄今为止已上涨34.2%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PPC"],"gpt_icon":0},{"id":"1115560781","title":"異動解讀 | 業績不及預期，Pilgrim's Pride盤中暴跌11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115560781","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115560781?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:38","pubTimestamp":1746106680,"startTime":"0","endTime":"0","summary":"5月1日周四，美国知名禽肉生产商Pilgrim's Pride Corporation股价盘中大跌11.65%，引发市场广泛关注。这一显著跌幅主要源于公司公布的第一季度财报未能达到分析师预期。根据公司发布的财报显示，截至3月31日的季度内，Pilgrim's Pride调整后每股收益为1.31美元，低于分析师平均预期的1.34美元。值得注意的是，尽管本季度业绩未达预期，但Pilgrim's Pride的股价在近期表现依然强劲。数据显示，公司股价在本季度上涨了11.8%，今年迄今为止已上涨34.2%。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PPC"],"gpt_icon":0},{"id":"2532005696","title":"Pilgrim'S Pride Corporation股價重挫11.49% 市值跌13.18億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005696?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:32","pubTimestamp":1746106338,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时32分，Pilgrim'S Pride Corporation股票出现波动，股价大幅跳水11.49%。Pilgrim'S Pride Corporation股票所在的包装食品行业中，整体跌幅为0.22%。Pilgrim'S Pride Corporation公司简介：Pilgrim’s Pride 是美国、英国和墨西哥（12%）的第二大家禽生产商。Pilgrim's 向连锁餐厅、食品加工商、食品分销商和零售连锁店销售产品。JBS 拥有 Pilgrim’s Pride 80% 以上的流通股，但由于特别董事会委员会认为 JBS 的报价低估了 Pilgrim’s Pride，它未能在 2021 年收购该公司的剩余股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213219a6d01190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213219a6d01190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"1183597694","title":"異動解讀 | 業績不及預期，Pilgrim's Pride盤前大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183597694","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183597694?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 18:12","pubTimestamp":1746094345,"startTime":"0","endTime":"0","summary":"5月1日周四，美国知名禽肉生产商Pilgrim's Pride Corporation在盘前交易中大跌5.09%，主要原因是公司公布的第一季度财报未能达到分析师预期。根据公司发布的财报显示，截至3月31日的季度内，Pilgrim's Pride调整后每股收益为1.31美元，低于分析师平均预期的1.34美元。此外，公司报告的季度净收入为2.9603亿美元。尽管本季度业绩未达预期，但Pilgrim's Pride的股价表现依然强劲。数据显示，公司股价在本季度上涨了11.8%，今年迄今为止已上涨34.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩不及预期，Pilgrim's Pride盘前大跌5.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PPC"],"gpt_icon":1},{"id":"2532011674","title":"Pilgrims Pride 公司報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011674","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011674?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 08:37","pubTimestamp":1746059872,"startTime":"0","endTime":"0","summary":"Pilgrims Pride 公司报告截至 3 月 31 日的季度业绩 - 收益摘要Pilgrims Pride Corp PPC.OQ 公布了截至 3 月 31 日的季度调整后每股收益 1.31 美元，高于去年同期的每股收益 77 美分。华尔街预期为每股收益 1.26 美元至 1.45 美元。Pilgrims Pride 公司公布的本季度每股收益为 1.24 美元。公司报告的季度净收入为 2.9603 亿美元。Pilgrims Pride Corp 的股价本季度上涨了 11.8%，今年迄今为止上涨了 34.2%。华尔街对 Pilgrims Pride Corp 的 12 个月目标价中位数为 49.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 1 日上午 12:37 生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4S3R901S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"1190897818","title":"異動解讀 | 業績不及預期，Pilgrim's Pride股價盤後大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190897818","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190897818?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 04:46","pubTimestamp":1746045994,"startTime":"0","endTime":"0","summary":"周三盘后，家禽加工商Pilgrim's Pride Corporation股价大幅下跌6.56%，报51美元。这一显著跌幅主要源于公司公布的第一季度财报未能达到分析师预期。根据公司发布的财报，Pilgrim's Pride第一季度净销售额为44.6亿美元，低于分析师预计的44.9亿美元。值得注意的是，在此次财报公布之前，Pilgrim's Pride的股票表现相当强劲。分析人士指出，未来几个交易日内，市场将密切关注公司管理层对业绩不佳原因的解释以及未来业务改善计划，这些因素可能会进一步影响Pilgrim's Pride的股价走势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 业绩不及预期，Pilgrim's Pride股价盘后大跌6.56%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PPC"],"gpt_icon":0},{"id":"2532096262","title":"BUZZ-Pilgrim's Pride 因季度業績不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096262","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096262?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 04:44","pubTimestamp":1746045895,"startTime":"0","endTime":"0","summary":"BUZZ-Pilgrim's Pride 因季度业绩不佳而下跌4月30日 -  ** 家禽加工商 Pilgrim's Pride PPC.O 股价盘后下跌 6.6%，报 51 美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R82AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"2525904490","title":"Pilgrim'S Pride Corporation盤中異動 早盤股價大跌5.40%報47.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032872,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Pilgrim'S Pride Corporation股票出现异动，股价快速下跌5.40%。Pilgrim'S Pride Corporation股票所在的包装食品行业中，整体跌幅为0.38%。Pilgrim'S Pride Corporation公司简介：Pilgrim’s Pride 是美国、英国和墨西哥（12%）的第二大家禽生产商。Pilgrim's 向连锁餐厅、食品加工商、食品分销商和零售连锁店销售产品。JBS 拥有 Pilgrim’s Pride 80% 以上的流通股，但由于特别董事会委员会认为 JBS 的报价低估了 Pilgrim’s Pride，它未能在 2021 年收购该公司的剩余股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213433a450fbda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213433a450fbda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2520681280","title":"國有股東在關鍵投票中棄權，JBS 距離美國上市更近一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2520681280","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520681280?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 05:39","pubTimestamp":1742247561,"startTime":"0","endTime":"0","summary":"更新版 2-国有股东在关键投票中弃权，JBS 距离美国上市更近一步补充了荷兰公司的详细情况和 BNDES 声明中的信息Ana Mano/Roberto Samora. BNDESPar 拥有这家肉类加工企业近 21% 的股份，并表示在两地上市后其在 JBS 的股份将保持不变。BNDESPar 和 JBS 均未透露价格水平。一位知情人士称，JBS 希望在今年年底前获得美国证券交易委员会对两地上市的批准。JBS 于 2023 年 7 月公布了两地上市计划，称其为 \"变革性的价值主张\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q01L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"2517960641","title":"貝萊德牽頭財團與李嘉誠旗下長和達成交易，巴拿馬運河兩端港口易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2517960641","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517960641?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:30","pubTimestamp":1741163419,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1961489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0070302665.USD","LU1291159041.SGD","LU0130102774.USD","LU1481011671.HKD","BK0276","LU1074936037.SGD","BK4588","LU0072462343.USD","601099","BK0012","BK4581","BLK","LU0640476718.USD","LU0731783048.USD","BK4504","PPC","BK1230","LU1048588211.SGD","BK1521","BK1601","00001","BK4585","LU1481011911.USD","IE00BDGV0183.EUR","LU1670628061.USD","BK0256","BK4533","LU2430703095.HKD","LU2430703178.SGD","LU0320765489.SGD","BK0188","IE00B3QW5Z07.USD","LU0980610538.SGD","LU1670627923.USD","LU1988902786.USD","BK4535","BK0077","LU1571399168.USD","IE00BVYPNW00.USD","LU2430703251.USD","BK0201","LU1599440770.SGD","BK4212","600558","LU2264538146.SGD","LU0742537680.HKD","IE00B42XCP33.USD","BK4534","LU0648001328.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2517322960","title":"李嘉誠旗下長和擬向貝萊德財團出售大部分港口 涉及巴拿馬港口","url":"https://stock-news.laohu8.com/highlight/detail?id=2517322960","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517322960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:30","pubTimestamp":1741163419,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cls.cn/detail/1961489","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2430703095.HKD","LU0072462343.USD","LU2505996681.GBP","LU1571399168.USD","00001","BK0201","LU2430703251.USD","BK4588","LU2505996509.AUD","BK4504","BK0256","LU1048588211.SGD","600558","LU2592432038.USD","IE00B3QW5Z07.USD","IE00B42XCP33.USD","BK4534","LU0320765489.SGD","LU1481011911.USD","LU1988902786.USD","BK4581","BK0012","IE00BVYPNW00.USD","LU0980610538.SGD","IE0032431581.USD","LU1064131342.USD","LU1670628061.USD","LU1989771016.USD","LU0130102774.USD","LU1599440770.SGD","IE00BGHQF748.EUR","BK0077","LU1670627923.USD","BK0004","BK4567","601099","PPC","BK1521","BK4585","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU1509826696.USD","BK4533","LU2264538146.SGD","BK1230","IE00B64PRP62.GBP","LU0742537680.HKD","BK0188","BLK","BK1500"],"gpt_icon":0},{"id":"2517605433","title":"【長和擬向貝萊德-TiL財團出售巴拿馬港口運營商PPC絕大多數股份】長和在港交所公告稱，該公司3月4日與BlackRock-TiL財團就出售和記港口在Panama Ports Company之90%權益達成原則性協議。PPC擁有並經營位於巴拿馬運河附近巴爾博亞及克里斯托瓦爾的港口。BlackRock-TiL財團包括貝萊德、Global Infrastructure Partners及Terminal Investment Limited，交易還涉及長和向上述財團出售其在Hutchison Port Holdings S.a r.l.（HPHS）及Hutchison Port Group Holdings Limited（HPGHL）全部股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605433","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605433?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:52","pubTimestamp":1741103554,"startTime":"0","endTime":"0","summary":"长和在港交所公告称，该公司3月4日与BlackRock-TiL财团就出售和记港口在Panama Ports Company之90%权益达成原则性协议。PPC拥有并经营位于巴拿马运河附近巴尔博亚及克里斯托瓦尔的港口。BlackRock-TiL财团包括贝莱德、Global Infrastructure Partners及Terminal Investment Limited，交易还涉及长和向上述财团出售其在Hutchison Port Holdings S.a r.l.（HPHS）及Hutchison Port Group Holdings Limited（HPGHL）全部股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04235248523021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","IE00BVYPNV92.GBP","BK1230","LU0980610538.SGD","BK1601","LU0731783048.USD","IE00B42XCP33.USD","LU2505996509.AUD","IE0032431581.USD","LU2264538146.SGD","LU0072462343.USD","LU1074936037.SGD","IE00B64PRP62.GBP","LU1599440770.SGD","BK4534","LU0731783394.SGD","BK4535","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4588","IE00B3QW5Z07.USD","PPC","00001","BK4585","BK1521","LU1481011671.HKD","LU2430703178.SGD","BK1569","IE00BGHQF631.EUR","LU0070302665.USD","LU0648001328.SGD","BLK","LU1064131342.USD","BK4567","LU0208291251.USD","LU1481011911.USD","LU2592432038.USD","BK4212","LU1509826696.USD","BK4504","BK4581","BK4533","LU1291159041.SGD","LU1670628061.USD","LU2430703095.HKD","LU2505996681.GBP","LU1670627923.USD","LU0320765489.SGD","BK4135","LU1571399168.USD"],"gpt_icon":0},{"id":"2512080953","title":"Pilgrim'S Pride Corporation2024財年實現淨利潤10.86億美元，同比增加237.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512080953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512080953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721639,"startTime":"0","endTime":"0","summary":"2月17日，Pilgrim'S Pride Corporation公布财报，公告显示公司2024财年净利润为10.86亿美元，同比增加237.27%；其中营业收入为178.75亿美元，同比增加2.97%，每股基本收益为4.58美元。从资产负债表来看，Pilgrim'S Pride Corporation总负债63.97亿美元，其中短期债务64.19百万美元，资产负债比为1.67，流动比率为2.01。机构评级：截至2025年2月17日，当前有6家机构对Pilgrim'S Pride Corporation目标价做出预测，其中目标均价为46.67美元，其中最低目标价为41.00美元，最高目标价为53.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000049a2481c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000049a2481c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PPC"],"gpt_icon":0},{"id":"2511967416","title":"Pilgrim'S Pride Corporation盤中異動 早盤股價大漲5.42%報54.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511967416?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:34","pubTimestamp":1739543648,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分，Pilgrim'S Pride Corporation股票出现异动，股价急速上涨5.42%。Pilgrim'S Pride Corporation股票所在的包装食品行业中，整体涨幅为0.11%。Pilgrim'S Pride Corporation公司简介：Pilgrim’s Pride 是美国、英国和墨西哥（12%）第二大家禽生产商。Pilgrim's 销售给连锁餐厅、食品加工商、食品分销商和零售连锁店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223408abcf0714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223408abcf0714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PPC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PPC","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-04-03","symbol":"PPC","amount":6.3,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Pilgrim’s Pride Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-12","symbol":"PPC","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-10-30","symbol":"PPC","fiscalQuarterEnding":"2024/09","expectedEps":1.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.63},{"market":"US","date":"2024-07-31","symbol":"PPC","fiscalQuarterEnding":"2024/06","expectedEps":1.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-18","value":2.75,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":6.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0,"hold":0.8889,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8889,"analysts":9,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPC","date":"2025-06-13","current":8.980075,"percent":0.250409,"low":-1250.796115,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"high":227.409245,"avg":-43.982229,"sd":301.692035,"marketCap":10848380040},"quantilePoints":[{"date":"2020-06-19","current":10.151972,"twenty":7.415214,"median":9.663101,"eighty":19.857362,"marketCap":4458553166},{"date":"2020-06-26","current":9.376669,"twenty":7.415214,"median":9.648907,"eighty":19.857362,"marketCap":4118054916},{"date":"2020-07-02","current":9.399142,"twenty":7.415214,"median":9.623393,"eighty":19.857362,"marketCap":4127924431},{"date":"2020-07-10","current":9.213743,"twenty":7.415214,"median":9.587624,"eighty":19.857362,"marketCap":4046500936},{"date":"2020-07-17","current":9.241834,"twenty":7.415214,"median":9.528775,"eighty":19.857362,"marketCap":4058837829},{"date":"2020-07-24","current":8.8907,"twenty":7.415214,"median":9.524645,"eighty":19.857362,"marketCap":3904626666},{"date":"2020-07-31","current":14.238739,"twenty":7.415214,"median":9.570446,"eighty":19.857362,"marketCap":3745884722},{"date":"2020-08-07","current":14.331499,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3770287880},{"date":"2020-08-14","current":15.259105,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-08-21","current":14.507744,"twenty":7.415214,"median":9.577108,"eighty":19.857362,"marketCap":3816653879},{"date":"2020-08-28","current":15.147792,"twenty":7.415214,"median":9.627176,"eighty":19.857362,"marketCap":3985035668},{"date":"2020-09-04","current":15.073584,"twenty":7.415214,"median":9.67308,"eighty":19.857362,"marketCap":3965513142},{"date":"2020-09-11","current":15.273019,"twenty":7.415214,"median":9.694465,"eighty":19.857362,"marketCap":4017979931},{"date":"2020-09-18","current":15.119964,"twenty":7.415214,"median":9.74455,"eighty":19.857362,"marketCap":3977714721},{"date":"2020-09-25","current":13.700728,"twenty":7.415214,"median":9.855059,"eighty":19.857362,"marketCap":3604346407},{"date":"2020-10-02","current":14.405708,"twenty":7.415214,"median":9.912878,"eighty":19.857362,"marketCap":3789810406},{"date":"2020-10-09","current":14.266567,"twenty":7.415214,"median":9.96278,"eighty":19.857362,"marketCap":3753205669},{"date":"2020-10-16","current":15.259105,"twenty":7.415214,"median":9.968844,"eighty":19.857362,"marketCap":4014319458},{"date":"2020-10-23","current":15.500282,"twenty":7.415214,"median":10.017228,"eighty":19.857362,"marketCap":4077767668},{"date":"2020-10-30","current":21.830807,"twenty":7.417902,"median":10.061489,"eighty":19.973838,"marketCap":4077077856},{"date":"2020-11-06","current":22.169876,"twenty":7.429804,"median":10.109961,"eighty":20.068776,"marketCap":4140401646},{"date":"2020-11-13","current":24.060836,"twenty":7.444468,"median":10.174205,"eighty":20.156174,"marketCap":4493553551},{"date":"2020-11-20","current":24.282534,"twenty":7.462675,"median":10.23311,"eighty":20.38348,"marketCap":4534957567},{"date":"2020-11-27","current":25.325823,"twenty":7.46503,"median":10.245264,"eighty":20.461416,"marketCap":4729799997},{"date":"2020-12-04","current":27.099413,"twenty":7.46503,"median":10.287045,"eighty":20.577777,"marketCap":5061032129},{"date":"2020-12-11","current":26.877714,"twenty":7.46503,"median":10.341389,"eighty":20.74299,"marketCap":5019628113},{"date":"2020-12-18","current":25.677933,"twenty":7.46503,"median":10.370937,"eighty":20.971928,"marketCap":4795559318},{"date":"2020-12-24","current":25.234535,"twenty":7.46503,"median":10.411991,"eighty":21.206543,"marketCap":4712751285},{"date":"2020-12-31","current":25.573604,"twenty":7.46503,"median":10.440374,"eighty":21.366972,"marketCap":4776075075},{"date":"2021-01-08","current":25.338864,"twenty":7.46503,"median":10.581764,"eighty":21.417224,"marketCap":4732235528},{"date":"2021-01-15","current":24.960672,"twenty":7.46503,"median":10.64084,"eighty":21.568342,"marketCap":4661605147},{"date":"2021-01-22","current":26.603851,"twenty":7.46503,"median":10.704214,"eighty":21.670811,"marketCap":4968481975},{"date":"2021-01-29","current":25.273658,"twenty":7.46503,"median":10.736671,"eighty":21.759153,"marketCap":4720057876},{"date":"2021-02-05","current":27.516728,"twenty":7.46503,"median":10.78385,"eighty":21.930164,"marketCap":5138969101},{"date":"2021-02-12","current":55.997311,"twenty":7.46503,"median":10.81317,"eighty":22.029567,"marketCap":5306137157},{"date":"2021-02-19","current":57.744817,"twenty":7.46503,"median":10.851197,"eighty":22.063168,"marketCap":5471725650},{"date":"2021-02-26","current":57.539228,"twenty":7.46503,"median":10.897766,"eighty":22.182293,"marketCap":5452244651},{"date":"2021-03-05","current":62.37057,"twenty":7.464865,"median":10.974833,"eighty":22.232473,"marketCap":5910048132},{"date":"2021-03-12","current":65.274515,"twenty":7.464865,"median":11.023689,"eighty":22.378478,"marketCap":6185217246},{"date":"2021-03-19","current":64.734844,"twenty":7.464865,"median":11.107055,"eighty":22.497537,"marketCap":6134079623},{"date":"2021-03-26","current":62.987337,"twenty":7.46503,"median":11.250736,"eighty":22.558497,"marketCap":5968491129},{"date":"2021-04-01","current":62.795627,"twenty":7.46503,"median":11.314831,"eighty":22.603582,"marketCap":5950325258},{"date":"2021-04-09","current":61.895608,"twenty":7.464865,"median":11.458302,"eighty":22.763397,"marketCap":5865042136},{"date":"2021-04-16","current":62.821342,"twenty":7.464865,"median":11.552222,"eighty":22.92069,"marketCap":5952761919},{"date":"2021-04-23","current":63.515643,"twenty":7.464865,"median":11.600512,"eighty":23.314007,"marketCap":6018551756},{"date":"2021-04-30","current":45.719468,"twenty":7.464865,"median":11.626744,"eighty":24.014929,"marketCap":5838238869},{"date":"2021-05-07","current":46.120181,"twenty":7.464865,"median":11.637238,"eighty":24.53814,"marketCap":5889408742},{"date":"2021-05-14","current":48.52446,"twenty":7.464865,"median":11.685723,"eighty":24.906958,"marketCap":6196427982},{"date":"2021-05-21","current":47.742115,"twenty":7.464865,"median":11.730668,"eighty":25.044606,"marketCap":6096524896},{"date":"2021-05-28","current":45.87212,"twenty":7.464865,"median":11.801608,"eighty":25.170844,"marketCap":5857732154},{"date":"2021-06-04","current":44.192941,"twenty":7.464865,"median":11.900185,"eighty":25.258491,"marketCap":5643306019},{"date":"2021-06-11","current":44.040289,"twenty":7.464865,"median":11.969548,"eighty":25.350601,"marketCap":5623812734},{"date":"2021-06-18","current":40.548359,"twenty":7.464865,"median":12.048093,"eighty":25.559749,"marketCap":5177903838},{"date":"2021-06-25","current":44.135697,"twenty":7.464865,"median":12.122922,"eighty":25.665301,"marketCap":5635996037},{"date":"2021-07-02","current":41.693254,"twenty":7.466354,"median":12.211687,"eighty":25.766612,"marketCap":5324103476},{"date":"2021-07-09","current":41.903152,"twenty":7.466354,"median":12.301858,"eighty":25.921289,"marketCap":5350906743},{"date":"2021-07-16","current":40.281217,"twenty":7.466354,"median":12.359899,"eighty":26.116941,"marketCap":5143790589},{"date":"2021-07-23","current":41.082644,"twenty":7.466354,"median":12.442451,"eighty":26.217834,"marketCap":5246130336},{"date":"2021-07-30","current":-163.786272,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5397412812},{"date":"2021-08-06","current":-157.353132,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5185415108},{"date":"2021-08-13","current":-202.163281,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6662088771},{"date":"2021-08-20","current":-201.202007,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6630410953},{"date":"2021-08-27","current":-207.117539,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6825351371},{"date":"2021-09-03","current":-207.043595,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6822914616},{"date":"2021-09-10","current":-207.413315,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6835098392},{"date":"2021-09-17","current":-208.966142,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-09-24","current":-210.740802,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6944752377},{"date":"2021-10-01","current":-216.582389,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7137256039},{"date":"2021-10-08","current":-212.959126,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7017855033},{"date":"2021-10-15","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-22","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-29","current":-1209.14585,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6861902699},{"date":"2021-11-05","current":-1203.99324,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6832661636},{"date":"2021-11-12","current":-1241.779048,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7047096096},{"date":"2021-11-19","current":-1228.468138,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6971556684},{"date":"2021-11-26","current":-1213.439692,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-12-03","current":-1200.558167,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6813167595},{"date":"2021-12-10","current":-1205.710777,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6842408657},{"date":"2021-12-17","current":-1195.83494,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6786363287},{"date":"2021-12-23","current":-1182.953415,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6713260631},{"date":"2021-12-31","current":-1210.863387,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6871649720},{"date":"2022-01-07","current":-1222.886144,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6939878866},{"date":"2022-01-14","current":-1207.428313,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6852155678},{"date":"2022-01-21","current":-1174.365731,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6664525526},{"date":"2022-01-28","current":-1178.230189,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6686456323},{"date":"2022-02-04","current":-1192.399867,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6766869245},{"date":"2022-02-11","current":222.538995,"twenty":7.465359,"median":12.485281,"eighty":26.301169,"marketCap":6898708841},{"date":"2022-02-18","current":189.05887,"twenty":7.510688,"median":12.558763,"eighty":26.488258,"marketCap":5860824965},{"date":"2022-02-25","current":193.150031,"twenty":7.541102,"median":12.61595,"eighty":26.582985,"marketCap":5987650973},{"date":"2022-03-04","current":177.886852,"twenty":7.552859,"median":12.630973,"eighty":26.786909,"marketCap":5514492403},{"date":"2022-03-11","current":181.584632,"twenty":7.570217,"median":12.68851,"eighty":26.895971,"marketCap":5629123603},{"date":"2022-03-18","current":185.203737,"twenty":7.605765,"median":12.729207,"eighty":27.061265,"marketCap":5741315841},{"date":"2022-03-25","current":187.957403,"twenty":7.651952,"median":12.758076,"eighty":27.151866,"marketCap":5826679501},{"date":"2022-04-01","current":199.444126,"twenty":7.721652,"median":12.793608,"eighty":27.36138,"marketCap":6182767909},{"date":"2022-04-08","current":207.547773,"twenty":7.760281,"median":12.857923,"eighty":27.516713,"marketCap":6433980964},{"date":"2022-04-14","current":215.415391,"twenty":7.787993,"median":12.873197,"eighty":27.661201,"marketCap":6677877134},{"date":"2022-04-22","current":215.258039,"twenty":7.827463,"median":12.911307,"eighty":27.715385,"marketCap":6672999211},{"date":"2022-04-29","current":32.255593,"twenty":7.827463,"median":12.940682,"eighty":27.91948,"marketCap":6813348809},{"date":"2022-05-06","current":33.188559,"twenty":7.827463,"median":13.031779,"eighty":28.150668,"marketCap":7010419215},{"date":"2022-05-13","current":32.972383,"twenty":7.827463,"median":13.146704,"eighty":28.275292,"marketCap":6964756560},{"date":"2022-05-20","current":33.472999,"twenty":7.827463,"median":13.287718,"eighty":28.95787,"marketCap":7070501656},{"date":"2022-05-27","current":38.217473,"twenty":7.827463,"median":13.566421,"eighty":29.669197,"marketCap":8072676772},{"date":"2022-06-03","current":38.979774,"twenty":7.827463,"median":13.710768,"eighty":29.805326,"marketCap":8233697714},{"date":"2022-06-10","current":34.599385,"twenty":7.827463,"median":13.83735,"eighty":30.009521,"marketCap":7308428123},{"date":"2022-06-17","current":33.381978,"twenty":7.827463,"median":13.97901,"eighty":30.572815,"marketCap":7051275275},{"date":"2022-06-24","current":35.350309,"twenty":7.824104,"median":14.057856,"eighty":30.842677,"marketCap":7467045767},{"date":"2022-07-01","current":35.805414,"twenty":7.824104,"median":14.210911,"eighty":31.098557,"marketCap":7563177673},{"date":"2022-07-08","current":34.14428,"twenty":7.824104,"median":14.331499,"eighty":31.197134,"marketCap":7212296217},{"date":"2022-07-15","current":34.508364,"twenty":7.824104,"median":14.540211,"eighty":31.535421,"marketCap":7289201742},{"date":"2022-07-22","current":36.044345,"twenty":7.824104,"median":14.804578,"eighty":31.713487,"marketCap":7613646923},{"date":"2022-07-29","current":10.133159,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7498872047},{"date":"2022-08-05","current":9.732613,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7202455045},{"date":"2022-08-12","current":9.710002,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7185721828},{"date":"2022-08-19","current":9.848901,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7288511594},{"date":"2022-08-26","current":9.422513,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6972970915},{"date":"2022-09-02","current":9.031658,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6683725293},{"date":"2022-09-09","current":8.90568,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6590497365},{"date":"2022-09-16","current":8.204725,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6071767612},{"date":"2022-09-23","current":7.771878,"twenty":7.814026,"median":14.841682,"eighty":31.720528,"marketCap":5751446014},{"date":"2022-09-30","current":7.435936,"twenty":7.76364,"median":14.841682,"eighty":31.720528,"marketCap":5502838206},{"date":"2022-10-07","current":6.980477,"twenty":7.730889,"median":14.841682,"eighty":31.720528,"marketCap":5165783390},{"date":"2022-10-14","current":6.912643,"twenty":7.649432,"median":14.841682,"eighty":31.720528,"marketCap":5115583736},{"date":"2022-10-21","current":7.048311,"twenty":7.608284,"median":14.841682,"eighty":31.720528,"marketCap":5215983043},{"date":"2022-10-28","current":5.974404,"twenty":7.578052,"median":14.841682,"eighty":31.720528,"marketCap":5601959256},{"date":"2022-11-04","current":6.229116,"twenty":7.545504,"median":14.841682,"eighty":31.720528,"marketCap":5840793315},{"date":"2022-11-11","current":6.393041,"twenty":7.509658,"median":14.721094,"eighty":31.720528,"marketCap":5994498402},{"date":"2022-11-18","current":6.387997,"twenty":7.48382,"median":14.535573,"eighty":31.720528,"marketCap":5989769015},{"date":"2022-11-25","current":6.57714,"twenty":7.446543,"median":14.331499,"eighty":31.720528,"marketCap":6167121039},{"date":"2022-12-02","current":6.574618,"twenty":7.420176,"median":14.173807,"eighty":31.720528,"marketCap":6164756345},{"date":"2022-12-09","current":6.186244,"twenty":7.373149,"median":13.988286,"eighty":31.720528,"marketCap":5800593523},{"date":"2022-12-16","current":5.908834,"twenty":7.342316,"median":13.700728,"eighty":31.720528,"marketCap":5540477221},{"date":"2022-12-23","current":6.002145,"twenty":7.316352,"median":13.036774,"eighty":31.720528,"marketCap":5627970887},{"date":"2022-12-30","current":5.984491,"twenty":7.291308,"median":12.896182,"eighty":31.720528,"marketCap":5611418031},{"date":"2023-01-06","current":6.446001,"twenty":7.220572,"median":12.896182,"eighty":31.720528,"marketCap":6044156969},{"date":"2023-01-13","current":6.51157,"twenty":7.185792,"median":12.896182,"eighty":31.720528,"marketCap":6105639004},{"date":"2023-01-20","current":6.559487,"twenty":7.153154,"median":12.896182,"eighty":31.720528,"marketCap":6150568183},{"date":"2023-01-27","current":6.271989,"twenty":7.106418,"median":12.896182,"eighty":31.720528,"marketCap":5880993107},{"date":"2023-02-03","current":6.082846,"twenty":7.04632,"median":12.896182,"eighty":31.720528,"marketCap":5703641083},{"date":"2023-02-10","current":7.722432,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5760393731},{"date":"2023-02-17","current":7.890449,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5885722494},{"date":"2023-02-24","current":7.836557,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5845522702},{"date":"2023-03-03","current":7.67488,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5724923326},{"date":"2023-03-10","current":7.538565,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5623241499},{"date":"2023-03-17","current":7.343863,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5478007705},{"date":"2023-03-24","current":6.978891,"twenty":7.025398,"median":12.896182,"eighty":31.720528,"marketCap":5205764453},{"date":"2023-03-31","current":7.356558,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5487477036},{"date":"2023-04-06","current":7.188353,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5362008406},{"date":"2023-04-14","current":7.44542,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5553762349},{"date":"2023-04-21","current":7.169311,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5347804411},{"date":"2023-04-28","current":11.100353,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5224703114},{"date":"2023-05-05","current":11.065146,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5208131786},{"date":"2023-05-12","current":11.366923,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5350171743},{"date":"2023-05-19","current":11.874913,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5589272339},{"date":"2023-05-25","current":11.965446,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5631884326},{"date":"2023-06-02","current":11.075205,"twenty":7.021293,"median":12.934525,"eighty":31.720528,"marketCap":5212866451},{"date":"2023-06-09","current":11.507752,"twenty":7.047316,"median":12.934525,"eighty":31.736957,"marketCap":5416457057},{"date":"2023-06-16","current":11.105383,"twenty":7.04632,"median":12.940915,"eighty":31.753387,"marketCap":5227070447},{"date":"2023-06-23","current":10.75834,"twenty":7.082725,"median":12.99204,"eighty":31.786246,"marketCap":5063724495},{"date":"2023-06-30","current":10.516918,"twenty":7.131227,"median":13.036774,"eighty":31.802675,"marketCap":4950092529},{"date":"2023-07-07","current":10.954494,"twenty":7.198509,"median":13.151805,"eighty":31.812063,"marketCap":5156050468},{"date":"2023-07-14","current":12.651988,"twenty":7.260713,"median":13.266835,"eighty":31.821451,"marketCap":5955025230},{"date":"2023-07-21","current":12.382904,"twenty":7.29757,"median":13.266835,"eighty":31.821451,"marketCap":5828372935},{"date":"2023-07-28","current":34.463772,"twenty":7.326621,"median":13.306496,"eighty":31.898904,"marketCap":5825032253},{"date":"2023-08-04","current":34.95411,"twenty":7.336199,"median":13.903922,"eighty":32.16322,"marketCap":5907908728},{"date":"2023-08-11","current":35.752661,"twenty":7.347671,"median":14.127426,"eighty":32.43543,"marketCap":6042878988},{"date":"2023-08-18","current":35.626574,"twenty":7.347671,"median":14.266567,"eighty":32.835382,"marketCap":6021567894},{"date":"2023-08-25","current":35.122226,"twenty":7.347671,"median":14.507744,"eighty":33.051311,"marketCap":5936323520},{"date":"2023-09-01","current":35.248313,"twenty":7.347671,"median":14.656161,"eighty":33.300059,"marketCap":5957634613},{"date":"2023-09-08","current":33.917395,"twenty":7.347671,"median":14.841682,"eighty":33.370874,"marketCap":5732684181},{"date":"2023-09-15","current":35.430439,"twenty":7.346402,"median":14.871829,"eighty":33.513959,"marketCap":5988417304},{"date":"2023-09-22","current":32.922709,"twenty":7.346402,"median":14.962271,"eighty":33.635236,"marketCap":5564563331},{"date":"2023-09-29","current":31.63382,"twenty":7.346402,"median":15.08286,"eighty":33.635236,"marketCap":5346716596},{"date":"2023-10-06","current":32.950728,"twenty":7.352668,"median":15.18015,"eighty":33.635236,"marketCap":5569299130},{"date":"2023-10-13","current":33.020777,"twenty":7.362905,"median":15.266062,"eighty":33.709488,"marketCap":5581138626},{"date":"2023-10-20","current":34.267637,"twenty":7.414971,"median":15.398245,"eighty":33.87168,"marketCap":5791881663},{"date":"2023-10-27","current":180.714931,"twenty":7.430187,"median":15.630147,"eighty":33.946309,"marketCap":5772938469},{"date":"2023-11-03","current":189.832214,"twenty":7.434652,"median":18.065714,"eighty":34.122708,"marketCap":6064190081},{"date":"2023-11-10","current":193.019557,"twenty":7.434652,"median":18.490976,"eighty":34.272907,"marketCap":6166009751},{"date":"2023-11-17","current":192.426563,"twenty":7.434652,"median":18.68523,"eighty":34.387761,"marketCap":6147066556},{"date":"2023-11-24","current":193.316054,"twenty":7.434652,"median":19.092992,"eighty":34.477058,"marketCap":6175481348},{"date":"2023-12-01","current":189.461593,"twenty":7.434652,"median":19.79611,"eighty":34.599385,"marketCap":6052350585},{"date":"2023-12-08","current":195.68803,"twenty":7.435294,"median":19.961789,"eighty":34.704738,"marketCap":6251254125},{"date":"2023-12-15","current":195.836279,"twenty":7.435294,"median":20.048516,"eighty":34.959714,"marketCap":6255989924},{"date":"2023-12-22","current":198.504752,"twenty":7.435294,"median":20.393558,"eighty":35.101644,"marketCap":6341234298},{"date":"2023-12-29","current":204.360568,"twenty":7.434652,"median":20.549196,"eighty":35.150245,"marketCap":6528298342},{"date":"2024-01-05","current":207.547911,"twenty":7.43401,"median":20.650531,"eighty":35.29998,"marketCap":6630118012},{"date":"2024-01-12","current":209.326893,"twenty":7.43401,"median":20.965903,"eighty":35.430439,"marketCap":6686947594},{"date":"2024-01-19","current":209.919887,"twenty":7.433368,"median":21.235211,"eighty":35.530075,"marketCap":6705890789},{"date":"2024-01-26","current":202.433337,"twenty":7.43401,"median":21.407714,"eighty":35.732803,"marketCap":6466732960},{"date":"2024-02-02","current":203.841698,"twenty":7.43401,"median":21.578413,"eighty":36.079479,"marketCap":6511723047},{"date":"2024-02-09","current":202.285089,"twenty":7.43401,"median":21.739071,"eighty":36.601849,"marketCap":6461997162},{"date":"2024-02-16","current":211.921242,"twenty":7.43401,"median":21.830807,"eighty":37.40511,"marketCap":6769824070},{"date":"2024-02-23","current":213.181354,"twenty":7.43401,"median":22.001566,"eighty":38.674854,"marketCap":6810078358},{"date":"2024-03-01","current":23.445363,"twenty":7.434652,"median":22.035127,"eighty":38.522393,"marketCap":7539419008},{"date":"2024-03-08","current":23.850355,"twenty":7.434652,"median":22.12057,"eighty":38.522393,"marketCap":7669653947},{"date":"2024-03-15","current":24.859153,"twenty":7.434652,"median":22.194247,"eighty":38.522393,"marketCap":7994057340},{"date":"2024-03-22","current":24.962242,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8027208052},{"date":"2024-03-28","current":25.470323,"twenty":7.434652,"median":22.394641,"eighty":38.522393,"marketCap":8190593702},{"date":"2024-04-05","current":25.655408,"twenty":7.43401,"median":22.498579,"eighty":38.674854,"marketCap":8250112251},{"date":"2024-04-12","current":26.524833,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8529696756},{"date":"2024-04-19","current":26.193273,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8423075546},{"date":"2024-04-26","current":26.436417,"twenty":7.434652,"median":22.575345,"eighty":38.522393,"marketCap":8501264433},{"date":"2024-05-03","current":17.35475,"twenty":7.434652,"median":22.54758,"eighty":38.522393,"marketCap":8517849954},{"date":"2024-05-10","current":18.093922,"twenty":7.434652,"median":22.484578,"eighty":38.522393,"marketCap":8880641892},{"date":"2024-05-17","current":18.20013,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8932769459},{"date":"2024-05-24","current":17.239434,"twenty":7.434652,"median":22.194071,"eighty":38.522393,"marketCap":8461251920},{"date":"2024-05-31","current":17.273227,"twenty":7.434652,"median":22.085569,"eighty":38.522393,"marketCap":8477837964},{"date":"2024-06-07","current":16.529773,"twenty":7.434652,"median":22.015566,"eighty":38.522393,"marketCap":8112944994},{"date":"2024-06-14","current":16.833913,"twenty":7.43401,"median":21.830807,"eighty":38.674854,"marketCap":8262219391},{"date":"2024-06-21","current":17.447021,"twenty":7.433368,"median":21.613056,"eighty":38.827314,"marketCap":8563137620},{"date":"2024-06-28","current":18.48496,"twenty":7.430187,"median":21.38555,"eighty":39.034761,"marketCap":9072566117},{"date":"2024-07-05","current":18.668409,"twenty":7.430187,"median":21.217875,"eighty":39.034761,"marketCap":9162604642},{"date":"2024-07-12","current":18.306338,"twenty":7.430187,"median":20.580095,"eighty":39.034761,"marketCap":8984897027},{"date":"2024-07-15","current":18.38358,"twenty":7.430187,"median":20.146518,"eighty":39.034761,"marketCap":9022807984},{"date":"2024-08-02","current":13.227911,"twenty":7.41493,"median":18.723731,"eighty":40.07132,"marketCap":10008965037},{"date":"2024-08-09","current":13.920488,"twenty":7.41493,"median":18.616979,"eighty":40.07132,"marketCap":10533007035},{"date":"2024-08-16","current":13.84841,"twenty":7.41493,"median":18.496959,"eighty":40.07132,"marketCap":10478468728},{"date":"2024-08-23","current":13.779466,"twenty":7.41493,"median":18.453148,"eighty":40.07132,"marketCap":10426301651},{"date":"2024-08-30","current":14.575459,"twenty":7.41493,"median":18.373925,"eighty":40.07132,"marketCap":11028594264},{"date":"2024-09-06","current":14.252675,"twenty":7.41493,"median":18.274959,"eighty":40.07132,"marketCap":10784357496},{"date":"2024-09-13","current":12.933331,"twenty":7.41493,"median":18.064957,"eighty":40.07132,"marketCap":9786069346},{"date":"2024-09-20","current":13.55383,"twenty":7.41493,"median":17.761344,"eighty":40.07132,"marketCap":10255573037},{"date":"2024-09-27","current":13.506822,"twenty":7.41493,"median":17.543574,"eighty":40.07132,"marketCap":10220004575},{"date":"2024-10-04","current":13.654112,"twenty":7.41493,"median":17.309434,"eighty":40.07132,"marketCap":10331452421},{"date":"2024-10-11","current":14.030172,"twenty":7.41493,"median":16.9015,"eighty":40.07132,"marketCap":10616000112},{"date":"2024-10-18","current":14.240139,"twenty":7.41493,"median":16.747016,"eighty":40.07132,"marketCap":10774872573},{"date":"2024-10-25","current":14.587995,"twenty":7.41493,"median":16.138928,"eighty":40.07132,"marketCap":11038079187},{"date":"2024-10-31","current":11.477847,"twenty":7.41493,"median":15.500282,"eighty":40.07132,"marketCap":11308399494},{"date":"2024-11-08","current":12.599397,"twenty":7.406429,"median":15.286933,"eighty":40.113299,"marketCap":12413392243},{"date":"2024-11-15","current":12.113231,"twenty":7.406429,"median":15.212724,"eighty":40.113299,"marketCap":11934403660},{"date":"2024-11-22","current":12.57533,"twenty":7.406429,"median":15.119964,"eighty":40.113299,"marketCap":12389679937},{"date":"2024-11-29","current":12.421297,"twenty":7.406429,"median":15.073584,"eighty":40.113299,"marketCap":12237921178},{"date":"2024-12-06","current":12.284111,"twenty":7.406429,"median":14.962271,"eighty":40.113299,"marketCap":12102761033},{"date":"2024-12-13","current":11.992893,"twenty":7.406429,"median":14.878786,"eighty":40.113299,"marketCap":11815842129},{"date":"2024-12-20","current":11.439338,"twenty":7.406429,"median":14.841682,"eighty":40.113299,"marketCap":11270459089},{"date":"2024-12-27","current":10.979647,"twenty":7.406429,"median":14.721094,"eighty":40.113299,"marketCap":10817554042},{"date":"2025-01-03","current":11.367135,"twenty":7.406429,"median":14.587995,"eighty":40.113299,"marketCap":11199322171},{"date":"2025-01-10","current":11.056663,"twenty":7.397928,"median":14.521659,"eighty":40.155279,"marketCap":10893433422},{"date":"2025-01-17","current":10.907444,"twenty":7.397928,"median":14.418506,"eighty":40.155279,"marketCap":10746417124},{"date":"2025-01-24","current":11.23717,"twenty":7.397928,"median":14.343795,"eighty":40.155279,"marketCap":11071275718},{"date":"2025-01-31","current":11.383983,"twenty":7.397928,"median":14.28558,"eighty":40.155279,"marketCap":11215920785},{"date":"2025-02-07","current":11.708895,"twenty":7.397928,"median":14.239439,"eighty":40.155279,"marketCap":11536036917},{"date":"2025-02-14","current":11.360253,"twenty":7.397928,"median":14.180335,"eighty":40.155279,"marketCap":12342210770},{"date":"2025-02-21","current":11.314419,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12292415107},{"date":"2025-02-28","current":11.744385,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12759545851},{"date":"2025-03-07","current":11.480294,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12472627983},{"date":"2025-03-14","current":10.971757,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11920133245},{"date":"2025-03-21","current":11.334062,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12313756105},{"date":"2025-03-28","current":11.619978,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12624386194},{"date":"2025-04-04","current":11.144179,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12107459787},{"date":"2025-04-11","current":11.24676,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12218907223},{"date":"2025-04-17","current":11.641804,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12648098414},{"date":"2025-04-25","current":11.791228,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12810438149},{"date":"2025-05-02","current":9.176361,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11085503101},{"date":"2025-05-09","current":9.284318,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11215920785},{"date":"2025-05-16","current":9.280393,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11211178324},{"date":"2025-05-23","current":9.655299,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11664083370},{"date":"2025-05-30","current":9.618004,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11619029989},{"date":"2025-06-06","current":9.320631,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11259788551},{"date":"2025-06-13","current":8.980075,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":10848380040}],"updateTime":1750024023351}}}