美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Pilgrim’s Pride Corporation

42.45

-1.3100-2.99%

盤後：42.450.00000.00%16:41 EST

成交量：89.44萬

成交額：3,830.39萬

市值：100.84億

市盈率：9.35

高：43.97

開：43.72

低：42.29

收：43.76

52周最高：56.88

52周最低：35.73

股本：2.38億

流通股本：4,184.72萬

量比：0.72

換手率：2.14%

股息：- -

股息率：- -

每股收益(TTM):4.54

每股收益(LYR):4.54

淨資產收益率：27.26%

總資產收益率：10.77%

市淨率：2.74

市盈率(LYR):9.35

資料載入中...

總覽公司新聞資訊公告

Just Bare®品牌年零售額突破10億美元，助力Pilgrim加速預製食品業務增長

異動解讀 | Pilgrim's Pride季度業績令人失望，股價盤中大跌5.02%

Pilgrim'S Pride Corporation盤中異動早盤快速跳水5.00%

周四值得關注的股票：思科、麥當勞、AppLovin

Pilgrim’s Pride第四季度每股收益達0.37美元

「中國反擊了：暫停巴拿馬新項目談判、貨物改道、加強進口商品檢查」

到 2030 年，Pilgrim's 將在墨西哥投資 13 億美元

奧迪 Q9 明年登場，攜 SQ9 與霍希版硬剛寶馬 X7、奔馳 GLS

Pilgrim’s Pride發布2025年第三季度財報，實現淨銷售額48億美元，營業收入4.926億美元

亞馬遜PPC軟件提升廣告轉化

ZOL中关村在线

挑戰寶馬 X7 / 奔馳 GLS，奧迪 Q9 大型燃油 SUV 確認明年推出

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PPC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","market":"US","secType":"STK","nameCN":"Pilgrim’s Pride Corporation","latestPrice":42.45,"timestamp":1771534800000,"preClose":43.76,"halted":0,"volume":894383,"hourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"16:41 EST","volume":14927,"amount":633648.7375,"timestamp":1771537307328,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02993601462522841,"floatShares":41847189,"shares":237547447,"eps":4.54,"marketStatus":"未開盤","change":-1.31,"latestTime":"02-19 16:00:00 EST","open":43.72,"high":43.97,"low":42.29,"amount":38303930.452291,"amplitude":0.038391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.54,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771578000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":43.76,"preHourTrading":{"tag":"盘前","latestPrice":43.76,"preClose":43.76,"latestTime":"08:00 EST","volume":23,"amount":1006.4799999999999,"timestamp":1771506000199,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.45,"preClose":42.45,"latestTime":"16:41 EST","volume":14927,"amount":633648.7375,"timestamp":1771537307328,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.717304,"impliedVol":0.3221,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PPC\",,,,,undefined,":{"symbol":"PPC","floatShares":41847189,"roa":"10.77%","roe":"27.26%","lyrEps":4.54,"volumeRatio":0.717304,"shares":237547447,"dividePrice":0,"high":43.97,"amplitude":0.038391,"preClose":43.76,"low":42.29,"week52Low":35.7273,"pbRate":"2.74","psRate":"0.55","week52High":56.88,"institutionHeld":0.2163,"latestPrice":42.45,"eps":4.54,"divideRate":0,"volume":894383,"delay":0,"ttmEps":4.54,"open":43.72,"prevYearClose":38.99,"prevWeekClose":43.32,"prevMonthClose":43.37,"prevQuarterClose":38.99,"fiveDayClose":43.19,"twentyDayClose":41.45,"sixtyDayClose":37.61,"dividendPayoutRate":1.8426297661044744,"dividendGrowthYears":1,"dividendGrowthRate":2.0545454545454547,"fiveYearAvgDividendRate":0.20403079663109236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-11","symbol":"PPC","fiscalQuarterEnding":"2025/12","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2025-10-29","symbol":"PPC","fiscalQuarterEnding":"2025/09","expectedEps":1.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-08-20","symbol":"PPC","amount":2.1,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"Pilgrim’s Pride Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-03","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-03"},{"market":"US","date":"2025-07-30","symbol":"PPC","fiscalQuarterEnding":"2025/06","expectedEps":1.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":1.7},{"market":"US","date":"2025-04-30","symbol":"PPC","fiscalQuarterEnding":"2025/03","expectedEps":1.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PPC\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-18","value":2.75,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-17","value":6.3,"currency":"USD"},{"executeDate":"2025-08-20","recordDate":"2025-08-20","paymentDate":"2025-09-03","value":2.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1765515600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PPC","date":"2026-02-18","current":9.35022,"percent":0.399672,"low":-1250.796115,"twenty":7.224399,"median":11.485119,"eighty":38.827314,"high":227.409245,"avg":-45.572025,"sd":301.49461,"marketCap":10328562995},"quantilePoints":[{"date":"2021-02-26","current":57.539228,"twenty":7.46503,"median":10.897766,"eighty":22.182293,"marketCap":5452244651},{"date":"2021-03-05","current":62.37057,"twenty":7.464865,"median":10.974833,"eighty":22.232473,"marketCap":5910048132},{"date":"2021-03-12","current":65.274515,"twenty":7.464865,"median":11.023689,"eighty":22.378478,"marketCap":6185217246},{"date":"2021-03-19","current":64.734844,"twenty":7.464865,"median":11.107055,"eighty":22.497537,"marketCap":6134079623},{"date":"2021-03-26","current":62.987337,"twenty":7.46503,"median":11.250736,"eighty":22.558497,"marketCap":5968491129},{"date":"2021-04-01","current":62.795627,"twenty":7.46503,"median":11.314831,"eighty":22.603582,"marketCap":5950325258},{"date":"2021-04-09","current":61.895608,"twenty":7.464865,"median":11.458302,"eighty":22.763397,"marketCap":5865042136},{"date":"2021-04-16","current":62.821342,"twenty":7.464865,"median":11.552222,"eighty":22.92069,"marketCap":5952761919},{"date":"2021-04-23","current":63.515643,"twenty":7.464865,"median":11.600512,"eighty":23.314007,"marketCap":6018551756},{"date":"2021-04-30","current":45.719468,"twenty":7.464865,"median":11.626744,"eighty":24.014929,"marketCap":5838238869},{"date":"2021-05-07","current":46.120181,"twenty":7.464865,"median":11.637238,"eighty":24.53814,"marketCap":5889408742},{"date":"2021-05-14","current":48.52446,"twenty":7.464865,"median":11.685723,"eighty":24.906958,"marketCap":6196427982},{"date":"2021-05-21","current":47.742115,"twenty":7.464865,"median":11.730668,"eighty":25.044606,"marketCap":6096524896},{"date":"2021-05-28","current":45.87212,"twenty":7.464865,"median":11.801608,"eighty":25.170844,"marketCap":5857732154},{"date":"2021-06-04","current":44.192941,"twenty":7.464865,"median":11.900185,"eighty":25.258491,"marketCap":5643306019},{"date":"2021-06-11","current":44.040289,"twenty":7.464865,"median":11.969548,"eighty":25.350601,"marketCap":5623812734},{"date":"2021-06-18","current":40.548359,"twenty":7.464865,"median":12.048093,"eighty":25.559749,"marketCap":5177903838},{"date":"2021-06-25","current":44.135697,"twenty":7.464865,"median":12.122922,"eighty":25.665301,"marketCap":5635996037},{"date":"2021-07-02","current":41.693254,"twenty":7.466354,"median":12.211687,"eighty":25.766612,"marketCap":5324103476},{"date":"2021-07-09","current":41.903152,"twenty":7.466354,"median":12.301858,"eighty":25.921289,"marketCap":5350906743},{"date":"2021-07-16","current":40.281217,"twenty":7.466354,"median":12.359899,"eighty":26.116941,"marketCap":5143790589},{"date":"2021-07-23","current":41.082644,"twenty":7.466354,"median":12.442451,"eighty":26.217834,"marketCap":5246130336},{"date":"2021-07-30","current":-163.786272,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5397412812},{"date":"2021-08-06","current":-157.353132,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":5185415108},{"date":"2021-08-13","current":-202.163281,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6662088771},{"date":"2021-08-20","current":-201.202007,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6630410953},{"date":"2021-08-27","current":-207.117539,"twenty":7.464865,"median":12.456053,"eighty":26.274731,"marketCap":6825351371},{"date":"2021-09-03","current":-207.043595,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6822914616},{"date":"2021-09-10","current":-207.413315,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6835098392},{"date":"2021-09-17","current":-208.966142,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-09-24","current":-210.740802,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6944752377},{"date":"2021-10-01","current":-216.582389,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7137256039},{"date":"2021-10-08","current":-212.959126,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7017855033},{"date":"2021-10-15","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-22","current":-214.807729,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7078773914},{"date":"2021-10-29","current":-1209.14585,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6861902699},{"date":"2021-11-05","current":-1203.99324,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6832661636},{"date":"2021-11-12","current":-1241.779048,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":7047096096},{"date":"2021-11-19","current":-1228.468138,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6971556684},{"date":"2021-11-26","current":-1213.439692,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6886270251},{"date":"2021-12-03","current":-1200.558167,"twenty":7.462675,"median":12.452724,"eighty":26.273665,"marketCap":6813167595},{"date":"2021-12-10","current":-1205.710777,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6842408657},{"date":"2021-12-17","current":-1195.83494,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6786363287},{"date":"2021-12-23","current":-1182.953415,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6713260631},{"date":"2021-12-31","current":-1210.863387,"twenty":7.455948,"median":12.449395,"eighty":26.272598,"marketCap":6871649720},{"date":"2022-01-07","current":-1222.886144,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6939878866},{"date":"2022-01-14","current":-1207.428313,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6852155678},{"date":"2022-01-21","current":-1174.365731,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6664525526},{"date":"2022-01-28","current":-1178.230189,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6686456323},{"date":"2022-02-04","current":-1192.399867,"twenty":7.4476,"median":12.445923,"eighty":26.271532,"marketCap":6766869245},{"date":"2022-02-11","current":222.538995,"twenty":7.465359,"median":12.485281,"eighty":26.301169,"marketCap":6898708841},{"date":"2022-02-18","current":189.05887,"twenty":7.510688,"median":12.558763,"eighty":26.488258,"marketCap":5860824965},{"date":"2022-02-25","current":193.150031,"twenty":7.541102,"median":12.61595,"eighty":26.582985,"marketCap":5987650973},{"date":"2022-03-04","current":177.886852,"twenty":7.552859,"median":12.630973,"eighty":26.786909,"marketCap":5514492403},{"date":"2022-03-11","current":181.584632,"twenty":7.570217,"median":12.68851,"eighty":26.895971,"marketCap":5629123603},{"date":"2022-03-18","current":185.203737,"twenty":7.605765,"median":12.729207,"eighty":27.061265,"marketCap":5741315841},{"date":"2022-03-25","current":187.957403,"twenty":7.651952,"median":12.758076,"eighty":27.151866,"marketCap":5826679501},{"date":"2022-04-01","current":199.444126,"twenty":7.721652,"median":12.793608,"eighty":27.36138,"marketCap":6182767909},{"date":"2022-04-08","current":207.547773,"twenty":7.760281,"median":12.857923,"eighty":27.516713,"marketCap":6433980964},{"date":"2022-04-14","current":215.415391,"twenty":7.787993,"median":12.873197,"eighty":27.661201,"marketCap":6677877134},{"date":"2022-04-22","current":215.258039,"twenty":7.827463,"median":12.911307,"eighty":27.715385,"marketCap":6672999211},{"date":"2022-04-29","current":32.255593,"twenty":7.827463,"median":12.940682,"eighty":27.91948,"marketCap":6813348809},{"date":"2022-05-06","current":33.188559,"twenty":7.827463,"median":13.031779,"eighty":28.150668,"marketCap":7010419215},{"date":"2022-05-13","current":32.972383,"twenty":7.827463,"median":13.146704,"eighty":28.275292,"marketCap":6964756560},{"date":"2022-05-20","current":33.472999,"twenty":7.827463,"median":13.287718,"eighty":28.95787,"marketCap":7070501656},{"date":"2022-05-27","current":38.217473,"twenty":7.827463,"median":13.566421,"eighty":29.669197,"marketCap":8072676772},{"date":"2022-06-03","current":38.979774,"twenty":7.827463,"median":13.710768,"eighty":29.805326,"marketCap":8233697714},{"date":"2022-06-10","current":34.599385,"twenty":7.827463,"median":13.83735,"eighty":30.009521,"marketCap":7308428123},{"date":"2022-06-17","current":33.381978,"twenty":7.827463,"median":13.97901,"eighty":30.572815,"marketCap":7051275275},{"date":"2022-06-24","current":35.350309,"twenty":7.824104,"median":14.057856,"eighty":30.842677,"marketCap":7467045767},{"date":"2022-07-01","current":35.805414,"twenty":7.824104,"median":14.210911,"eighty":31.098557,"marketCap":7563177673},{"date":"2022-07-08","current":34.14428,"twenty":7.824104,"median":14.331499,"eighty":31.197134,"marketCap":7212296217},{"date":"2022-07-15","current":34.508364,"twenty":7.824104,"median":14.540211,"eighty":31.535421,"marketCap":7289201742},{"date":"2022-07-22","current":36.044345,"twenty":7.824104,"median":14.804578,"eighty":31.713487,"marketCap":7613646923},{"date":"2022-07-29","current":10.133159,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7498872047},{"date":"2022-08-05","current":9.732613,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7202455045},{"date":"2022-08-12","current":9.710002,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7185721828},{"date":"2022-08-19","current":9.848901,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":7288511594},{"date":"2022-08-26","current":9.422513,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6972970915},{"date":"2022-09-02","current":9.031658,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6683725293},{"date":"2022-09-09","current":8.90568,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6590497365},{"date":"2022-09-16","current":8.204725,"twenty":7.824104,"median":14.841682,"eighty":31.720528,"marketCap":6071767612},{"date":"2022-09-23","current":7.771878,"twenty":7.814026,"median":14.841682,"eighty":31.720528,"marketCap":5751446014},{"date":"2022-09-30","current":7.435936,"twenty":7.76364,"median":14.841682,"eighty":31.720528,"marketCap":5502838206},{"date":"2022-10-07","current":6.980477,"twenty":7.730889,"median":14.841682,"eighty":31.720528,"marketCap":5165783390},{"date":"2022-10-14","current":6.912643,"twenty":7.649432,"median":14.841682,"eighty":31.720528,"marketCap":5115583736},{"date":"2022-10-21","current":7.048311,"twenty":7.608284,"median":14.841682,"eighty":31.720528,"marketCap":5215983043},{"date":"2022-10-28","current":5.974404,"twenty":7.578052,"median":14.841682,"eighty":31.720528,"marketCap":5601959256},{"date":"2022-11-04","current":6.229116,"twenty":7.545504,"median":14.841682,"eighty":31.720528,"marketCap":5840793315},{"date":"2022-11-11","current":6.393041,"twenty":7.509658,"median":14.721094,"eighty":31.720528,"marketCap":5994498402},{"date":"2022-11-18","current":6.387997,"twenty":7.48382,"median":14.535573,"eighty":31.720528,"marketCap":5989769015},{"date":"2022-11-25","current":6.57714,"twenty":7.446543,"median":14.331499,"eighty":31.720528,"marketCap":6167121039},{"date":"2022-12-02","current":6.574618,"twenty":7.420176,"median":14.173807,"eighty":31.720528,"marketCap":6164756345},{"date":"2022-12-09","current":6.186244,"twenty":7.373149,"median":13.988286,"eighty":31.720528,"marketCap":5800593523},{"date":"2022-12-16","current":5.908834,"twenty":7.342316,"median":13.700728,"eighty":31.720528,"marketCap":5540477221},{"date":"2022-12-23","current":6.002145,"twenty":7.316352,"median":13.036774,"eighty":31.720528,"marketCap":5627970887},{"date":"2022-12-30","current":5.984491,"twenty":7.291308,"median":12.896182,"eighty":31.720528,"marketCap":5611418031},{"date":"2023-01-06","current":6.446001,"twenty":7.220572,"median":12.896182,"eighty":31.720528,"marketCap":6044156969},{"date":"2023-01-13","current":6.51157,"twenty":7.185792,"median":12.896182,"eighty":31.720528,"marketCap":6105639004},{"date":"2023-01-20","current":6.559487,"twenty":7.153154,"median":12.896182,"eighty":31.720528,"marketCap":6150568183},{"date":"2023-01-27","current":6.271989,"twenty":7.106418,"median":12.896182,"eighty":31.720528,"marketCap":5880993107},{"date":"2023-02-03","current":6.082846,"twenty":7.04632,"median":12.896182,"eighty":31.720528,"marketCap":5703641083},{"date":"2023-02-10","current":7.722432,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5760393731},{"date":"2023-02-17","current":7.890449,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5885722494},{"date":"2023-02-24","current":7.836557,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5845522702},{"date":"2023-03-03","current":7.67488,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5724923326},{"date":"2023-03-10","current":7.538565,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5623241499},{"date":"2023-03-17","current":7.343863,"twenty":7.032961,"median":12.896182,"eighty":31.720528,"marketCap":5478007705},{"date":"2023-03-24","current":6.978891,"twenty":7.025398,"median":12.896182,"eighty":31.720528,"marketCap":5205764453},{"date":"2023-03-31","current":7.356558,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5487477036},{"date":"2023-04-06","current":7.188353,"twenty":7.018787,"median":12.883401,"eighty":31.720528,"marketCap":5362008406},{"date":"2023-04-14","current":7.44542,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5553762349},{"date":"2023-04-21","current":7.169311,"twenty":7.018334,"median":12.896182,"eighty":31.720528,"marketCap":5347804411},{"date":"2023-04-28","current":11.100353,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5224703114},{"date":"2023-05-05","current":11.065146,"twenty":7.015071,"median":12.896182,"eighty":31.720528,"marketCap":5208131786},{"date":"2023-05-12","current":11.366923,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5350171743},{"date":"2023-05-19","current":11.874913,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5589272339},{"date":"2023-05-25","current":11.965446,"twenty":7.014119,"median":12.915354,"eighty":31.720528,"marketCap":5631884326},{"date":"2023-06-02","current":11.075205,"twenty":7.021293,"median":12.934525,"eighty":31.720528,"marketCap":5212866451},{"date":"2023-06-09","current":11.507752,"twenty":7.047316,"median":12.934525,"eighty":31.736957,"marketCap":5416457057},{"date":"2023-06-16","current":11.105383,"twenty":7.04632,"median":12.940915,"eighty":31.753387,"marketCap":5227070447},{"date":"2023-06-23","current":10.75834,"twenty":7.082725,"median":12.99204,"eighty":31.786246,"marketCap":5063724495},{"date":"2023-06-30","current":10.516918,"twenty":7.131227,"median":13.036774,"eighty":31.802675,"marketCap":4950092529},{"date":"2023-07-07","current":10.954494,"twenty":7.198509,"median":13.151805,"eighty":31.812063,"marketCap":5156050468},{"date":"2023-07-14","current":12.651988,"twenty":7.260713,"median":13.266835,"eighty":31.821451,"marketCap":5955025230},{"date":"2023-07-21","current":12.382904,"twenty":7.29757,"median":13.266835,"eighty":31.821451,"marketCap":5828372935},{"date":"2023-07-28","current":34.463772,"twenty":7.326621,"median":13.306496,"eighty":31.898904,"marketCap":5825032253},{"date":"2023-08-04","current":34.95411,"twenty":7.336199,"median":13.903922,"eighty":32.16322,"marketCap":5907908728},{"date":"2023-08-11","current":35.752661,"twenty":7.347671,"median":14.127426,"eighty":32.43543,"marketCap":6042878988},{"date":"2023-08-18","current":35.626574,"twenty":7.347671,"median":14.266567,"eighty":32.835382,"marketCap":6021567894},{"date":"2023-08-25","current":35.122226,"twenty":7.347671,"median":14.507744,"eighty":33.051311,"marketCap":5936323520},{"date":"2023-09-01","current":35.248313,"twenty":7.347671,"median":14.656161,"eighty":33.300059,"marketCap":5957634613},{"date":"2023-09-08","current":33.917395,"twenty":7.347671,"median":14.841682,"eighty":33.370874,"marketCap":5732684181},{"date":"2023-09-15","current":35.430439,"twenty":7.346402,"median":14.871829,"eighty":33.513959,"marketCap":5988417304},{"date":"2023-09-22","current":32.922709,"twenty":7.346402,"median":14.962271,"eighty":33.635236,"marketCap":5564563331},{"date":"2023-09-29","current":31.63382,"twenty":7.346402,"median":15.08286,"eighty":33.635236,"marketCap":5346716596},{"date":"2023-10-06","current":32.950728,"twenty":7.352668,"median":15.18015,"eighty":33.635236,"marketCap":5569299130},{"date":"2023-10-13","current":33.020777,"twenty":7.362905,"median":15.266062,"eighty":33.709488,"marketCap":5581138626},{"date":"2023-10-20","current":34.267637,"twenty":7.414971,"median":15.398245,"eighty":33.87168,"marketCap":5791881663},{"date":"2023-10-27","current":180.714931,"twenty":7.430187,"median":15.630147,"eighty":33.946309,"marketCap":5772938469},{"date":"2023-11-03","current":189.832214,"twenty":7.434652,"median":18.065714,"eighty":34.122708,"marketCap":6064190081},{"date":"2023-11-10","current":193.019557,"twenty":7.434652,"median":18.490976,"eighty":34.272907,"marketCap":6166009751},{"date":"2023-11-17","current":192.426563,"twenty":7.434652,"median":18.68523,"eighty":34.387761,"marketCap":6147066556},{"date":"2023-11-24","current":193.316054,"twenty":7.434652,"median":19.092992,"eighty":34.477058,"marketCap":6175481348},{"date":"2023-12-01","current":189.461593,"twenty":7.434652,"median":19.79611,"eighty":34.599385,"marketCap":6052350585},{"date":"2023-12-08","current":195.68803,"twenty":7.435294,"median":19.961789,"eighty":34.704738,"marketCap":6251254125},{"date":"2023-12-15","current":195.836279,"twenty":7.435294,"median":20.048516,"eighty":34.959714,"marketCap":6255989924},{"date":"2023-12-22","current":198.504752,"twenty":7.435294,"median":20.393558,"eighty":35.101644,"marketCap":6341234298},{"date":"2023-12-29","current":204.360568,"twenty":7.434652,"median":20.549196,"eighty":35.150245,"marketCap":6528298342},{"date":"2024-01-05","current":207.547911,"twenty":7.43401,"median":20.650531,"eighty":35.29998,"marketCap":6630118012},{"date":"2024-01-12","current":209.326893,"twenty":7.43401,"median":20.965903,"eighty":35.430439,"marketCap":6686947594},{"date":"2024-01-19","current":209.919887,"twenty":7.433368,"median":21.235211,"eighty":35.530075,"marketCap":6705890789},{"date":"2024-01-26","current":202.433337,"twenty":7.43401,"median":21.407714,"eighty":35.732803,"marketCap":6466732960},{"date":"2024-02-02","current":203.841698,"twenty":7.43401,"median":21.578413,"eighty":36.079479,"marketCap":6511723047},{"date":"2024-02-09","current":202.285089,"twenty":7.43401,"median":21.739071,"eighty":36.601849,"marketCap":6461997162},{"date":"2024-02-16","current":211.921242,"twenty":7.43401,"median":21.830807,"eighty":37.40511,"marketCap":6769824070},{"date":"2024-02-23","current":213.181354,"twenty":7.43401,"median":22.001566,"eighty":38.674854,"marketCap":6810078358},{"date":"2024-03-01","current":23.445363,"twenty":7.434652,"median":22.035127,"eighty":38.522393,"marketCap":7539419008},{"date":"2024-03-08","current":23.850355,"twenty":7.434652,"median":22.12057,"eighty":38.522393,"marketCap":7669653947},{"date":"2024-03-15","current":24.859153,"twenty":7.434652,"median":22.194247,"eighty":38.522393,"marketCap":7994057340},{"date":"2024-03-22","current":24.962242,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8027208052},{"date":"2024-03-28","current":25.470323,"twenty":7.434652,"median":22.394641,"eighty":38.522393,"marketCap":8190593702},{"date":"2024-04-05","current":25.655408,"twenty":7.43401,"median":22.498579,"eighty":38.674854,"marketCap":8250112251},{"date":"2024-04-12","current":26.524833,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8529696756},{"date":"2024-04-19","current":26.193273,"twenty":7.43401,"median":22.561109,"eighty":38.674854,"marketCap":8423075546},{"date":"2024-04-26","current":26.436417,"twenty":7.434652,"median":22.575345,"eighty":38.522393,"marketCap":8501264433},{"date":"2024-05-03","current":17.35475,"twenty":7.434652,"median":22.54758,"eighty":38.522393,"marketCap":8517849954},{"date":"2024-05-10","current":18.093922,"twenty":7.434652,"median":22.484578,"eighty":38.522393,"marketCap":8880641892},{"date":"2024-05-17","current":18.20013,"twenty":7.434652,"median":22.267573,"eighty":38.522393,"marketCap":8932769459},{"date":"2024-05-24","current":17.239434,"twenty":7.434652,"median":22.194071,"eighty":38.522393,"marketCap":8461251920},{"date":"2024-05-31","current":17.273227,"twenty":7.434652,"median":22.085569,"eighty":38.522393,"marketCap":8477837964},{"date":"2024-06-07","current":16.529773,"twenty":7.434652,"median":22.015566,"eighty":38.522393,"marketCap":8112944994},{"date":"2024-06-14","current":16.833913,"twenty":7.43401,"median":21.830807,"eighty":38.674854,"marketCap":8262219391},{"date":"2024-06-21","current":17.447021,"twenty":7.433368,"median":21.613056,"eighty":38.827314,"marketCap":8563137620},{"date":"2024-06-28","current":18.48496,"twenty":7.430187,"median":21.38555,"eighty":39.034761,"marketCap":9072566117},{"date":"2024-07-05","current":18.668409,"twenty":7.430187,"median":21.217875,"eighty":39.034761,"marketCap":9162604642},{"date":"2024-07-12","current":18.306338,"twenty":7.430187,"median":20.580095,"eighty":39.034761,"marketCap":8984897027},{"date":"2024-07-15","current":18.38358,"twenty":7.430187,"median":20.146518,"eighty":39.034761,"marketCap":9022807984},{"date":"2024-08-02","current":13.227911,"twenty":7.41493,"median":18.723731,"eighty":40.07132,"marketCap":10008965037},{"date":"2024-08-09","current":13.920488,"twenty":7.41493,"median":18.616979,"eighty":40.07132,"marketCap":10533007035},{"date":"2024-08-16","current":13.84841,"twenty":7.41493,"median":18.496959,"eighty":40.07132,"marketCap":10478468728},{"date":"2024-08-23","current":13.779466,"twenty":7.41493,"median":18.453148,"eighty":40.07132,"marketCap":10426301651},{"date":"2024-08-30","current":14.575459,"twenty":7.41493,"median":18.373925,"eighty":40.07132,"marketCap":11028594264},{"date":"2024-09-06","current":14.252675,"twenty":7.41493,"median":18.274959,"eighty":40.07132,"marketCap":10784357496},{"date":"2024-09-13","current":12.933331,"twenty":7.41493,"median":18.064957,"eighty":40.07132,"marketCap":9786069346},{"date":"2024-09-20","current":13.55383,"twenty":7.41493,"median":17.761344,"eighty":40.07132,"marketCap":10255573037},{"date":"2024-09-27","current":13.506822,"twenty":7.41493,"median":17.543574,"eighty":40.07132,"marketCap":10220004575},{"date":"2024-10-04","current":13.654112,"twenty":7.41493,"median":17.309434,"eighty":40.07132,"marketCap":10331452421},{"date":"2024-10-11","current":14.030172,"twenty":7.41493,"median":16.9015,"eighty":40.07132,"marketCap":10616000112},{"date":"2024-10-18","current":14.240139,"twenty":7.41493,"median":16.747016,"eighty":40.07132,"marketCap":10774872573},{"date":"2024-10-25","current":14.587995,"twenty":7.41493,"median":16.138928,"eighty":40.07132,"marketCap":11038079187},{"date":"2024-10-31","current":11.477847,"twenty":7.41493,"median":15.500282,"eighty":40.07132,"marketCap":11308399494},{"date":"2024-11-08","current":12.599397,"twenty":7.406429,"median":15.286933,"eighty":40.113299,"marketCap":12413392243},{"date":"2024-11-15","current":12.113231,"twenty":7.406429,"median":15.212724,"eighty":40.113299,"marketCap":11934403660},{"date":"2024-11-22","current":12.57533,"twenty":7.406429,"median":15.119964,"eighty":40.113299,"marketCap":12389679937},{"date":"2024-11-29","current":12.421297,"twenty":7.406429,"median":15.073584,"eighty":40.113299,"marketCap":12237921178},{"date":"2024-12-06","current":12.284111,"twenty":7.406429,"median":14.962271,"eighty":40.113299,"marketCap":12102761033},{"date":"2024-12-13","current":11.992893,"twenty":7.406429,"median":14.878786,"eighty":40.113299,"marketCap":11815842129},{"date":"2024-12-20","current":11.439338,"twenty":7.406429,"median":14.841682,"eighty":40.113299,"marketCap":11270459089},{"date":"2024-12-27","current":10.979647,"twenty":7.406429,"median":14.721094,"eighty":40.113299,"marketCap":10817554042},{"date":"2025-01-03","current":11.367135,"twenty":7.406429,"median":14.587995,"eighty":40.113299,"marketCap":11199322171},{"date":"2025-01-10","current":11.056663,"twenty":7.397928,"median":14.521659,"eighty":40.155279,"marketCap":10893433422},{"date":"2025-01-17","current":10.907444,"twenty":7.397928,"median":14.418506,"eighty":40.155279,"marketCap":10746417124},{"date":"2025-01-24","current":11.23717,"twenty":7.397928,"median":14.343795,"eighty":40.155279,"marketCap":11071275718},{"date":"2025-01-31","current":11.383983,"twenty":7.397928,"median":14.28558,"eighty":40.155279,"marketCap":11215920785},{"date":"2025-02-07","current":11.708895,"twenty":7.397928,"median":14.239439,"eighty":40.155279,"marketCap":11536036917},{"date":"2025-02-14","current":11.360253,"twenty":7.397928,"median":14.180335,"eighty":40.155279,"marketCap":12342210770},{"date":"2025-02-21","current":11.314419,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12292415107},{"date":"2025-02-28","current":11.744385,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12759545851},{"date":"2025-03-07","current":11.480294,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12472627983},{"date":"2025-03-14","current":10.971757,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11920133245},{"date":"2025-03-21","current":11.334062,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12313756105},{"date":"2025-03-28","current":11.619978,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12624386194},{"date":"2025-04-04","current":11.144179,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12107459787},{"date":"2025-04-11","current":11.24676,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12218907223},{"date":"2025-04-17","current":11.641804,"twenty":7.397928,"median":14.141423,"eighty":40.155279,"marketCap":12648098414},{"date":"2025-04-25","current":11.791228,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":12810438149},{"date":"2025-05-02","current":9.176361,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11085503101},{"date":"2025-05-09","current":9.284318,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11215920785},{"date":"2025-05-16","current":9.280393,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11211178324},{"date":"2025-05-23","current":9.655299,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11664083370},{"date":"2025-05-30","current":9.618004,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11619029989},{"date":"2025-06-06","current":9.320631,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":11259788551},{"date":"2025-06-13","current":8.980075,"twenty":7.389428,"median":14.14299,"eighty":40.197258,"marketCap":10848380040},{"date":"2025-06-20","current":9.009518,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10883948499},{"date":"2025-06-27","current":8.744532,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10563832367},{"date":"2025-07-03","current":9.007555,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10881577269},{"date":"2025-07-11","current":8.81127,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10644454208},{"date":"2025-07-18","current":8.844638,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":10684765128},{"date":"2025-07-25","current":9.282355,"twenty":7.380927,"median":14.153761,"eighty":40.239238,"marketCap":11213549554},{"date":"2025-08-01","current":9.098581,"twenty":7.380927,"median":14.133641,"eighty":40.239238,"marketCap":11257373513},{"date":"2025-08-08","current":9.582405,"twenty":7.380927,"median":14.019204,"eighty":40.239238,"marketCap":11855993079},{"date":"2025-08-15","current":9.169618,"twenty":7.380927,"median":13.982591,"eighty":40.239238,"marketCap":11345266068},{"date":"2025-08-22","current":9.073621,"twenty":7.380927,"median":13.869711,"eighty":40.239238,"marketCap":11226492345},{"date":"2025-08-29","current":8.376684,"twenty":7.380927,"median":13.779466,"eighty":40.239238,"marketCap":10364195112},{"date":"2025-09-05","current":8.50916,"twenty":7.372426,"median":13.700728,"eighty":40.281217,"marketCap":10528102851},{"date":"2025-09-12","current":8.459242,"twenty":7.380927,"median":13.571066,"eighty":40.239238,"marketCap":10466340514},{"date":"2025-09-19","current":7.946618,"twenty":7.380927,"median":13.484886,"eighty":40.239238,"marketCap":9832088831},{"date":"2025-09-26","current":7.841022,"twenty":7.380927,"median":13.220077,"eighty":40.239238,"marketCap":9701437735},{"date":"2025-10-03","current":7.856381,"twenty":7.380927,"median":12.974599,"eighty":40.239238,"marketCap":9720441531},{"date":"2025-10-10","current":7.274641,"twenty":7.356558,"median":12.820819,"eighty":40.239238,"marketCap":9000672766},{"date":"2025-10-17","current":7.157524,"twenty":7.323333,"median":12.649409,"eighty":40.239238,"marketCap":8855768824},{"date":"2025-10-24","current":7.220882,"twenty":7.287774,"median":12.539688,"eighty":40.239238,"marketCap":8934159481},{"date":"2025-10-31","current":7.352999,"twenty":7.280131,"median":12.421297,"eighty":40.239238,"marketCap":9045806781},{"date":"2025-11-07","current":7.069152,"twenty":7.257257,"median":12.374365,"eighty":40.239238,"marketCap":8696612034},{"date":"2025-11-14","current":7.269969,"twenty":7.253817,"median":12.318866,"eighty":40.239238,"marketCap":8943661379},{"date":"2025-11-21","current":7.262245,"twenty":7.244867,"median":12.254649,"eighty":40.239238,"marketCap":8934159481},{"date":"2025-11-28","current":7.345276,"twenty":7.22942,"median":12.170895,"eighty":40.239238,"marketCap":9036304883},{"date":"2025-12-05","current":7.640709,"twenty":7.22942,"median":12.072155,"eighty":40.239238,"marketCap":9399752477},{"date":"2025-12-12","current":7.665811,"twenty":7.22942,"median":11.958587,"eighty":40.239238,"marketCap":9430633645},{"date":"2025-12-19","current":7.596297,"twenty":7.22942,"median":11.908241,"eighty":40.239238,"marketCap":9345116564},{"date":"2025-12-26","current":7.702498,"twenty":7.22942,"median":11.849148,"eighty":40.239238,"marketCap":9475767660},{"date":"2026-01-02","current":7.528714,"twenty":7.22942,"median":11.78854,"eighty":40.239238,"marketCap":9261974958},{"date":"2026-01-09","current":7.432168,"twenty":7.224399,"median":11.756933,"eighty":40.239238,"marketCap":9143201235},{"date":"2026-01-16","current":8.038481,"twenty":7.224399,"median":11.704181,"eighty":40.239238,"marketCap":9889100218},{"date":"2026-01-23","current":8.056825,"twenty":7.224399,"median":11.64788,"eighty":40.239238,"marketCap":9911667226},{"date":"2026-01-30","current":8.386049,"twenty":7.224399,"median":11.629677,"eighty":40.239238,"marketCap":10316685623},{"date":"2026-02-06","current":8.391842,"twenty":7.224399,"median":11.591285,"eighty":40.239238,"marketCap":10323812046},{"date":"2026-02-13","current":9.141007,"twenty":7.224399,"median":11.50724,"eighty":39.125595,"marketCap":9893851167},{"date":"2026-02-18","current":9.542641,"twenty":7.224399,"median":11.485119,"eighty":38.827314,"marketCap":10328562995}],"updateTime":1771570485981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PPC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151074571","title":"Just Bare®品牌年零售額突破10億美元，助力Pilgrim加速預製食品業務增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1151074571","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151074571?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 04:00","pubTimestamp":1771531218,"startTime":"0","endTime":"0","summary":"在Pilgrim's Pride Corporation加速拓展预制食品业务的战略推动下，其旗下高端鸡肉品牌Just Bare近期实现年度零售销售额突破10亿美元的重要里程碑。这一成绩凸显了消费者对优质蛋白质食品的持续需求，也反映出Pilgrim公司通过品牌差异化在竞争激烈的预制食品市场占据领先地位的成果。值得注意的是，这一销售里程碑的达成正值Pilgrim's Pride Corporation加速布局预制食品领域的关键时期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"1119242515","title":"異動解讀 | Pilgrim's Pride季度業績令人失望，股價盤中大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119242515","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119242515?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 00:24","pubTimestamp":1770913488,"startTime":"0","endTime":"0","summary":"Pilgrim's Pride Corporation（PPC）今日盘中股价大跌5.02%，引起了市场的广泛关注。消息面上，这家鸡肉和猪肉生产商公布的季度业绩令人失望，导致投资者抛售股票，股价承压下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PPC"],"gpt_icon":0},{"id":"2611904282","title":"Pilgrim'S Pride Corporation盤中異動 早盤快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611904282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611904282?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 23:22","pubTimestamp":1770909760,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日23时22分，Pilgrim'S Pride Corporation股票出现波动，股价大幅下挫5.00%。Pilgrim'S Pride Corporation股票所在的包装食品行业中，整体涨幅为0.13%。Pilgrim'S Pride Corporation公司简介：Pilgrim’s Pride是美国、英国和墨西哥（12%）的第二大家禽生产商。Pilgrim's向连锁餐厅、食品加工商、食品分销商和零售连锁店销售产品。JBS拥有Pilgrim’s Pride 80%以上的流通股，但由于董事会特别委员会认为JBS的报价低估了Pilgrim’s Pride，它未能在2021年收购该公司的剩余股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021223224097a5fb40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021223224097a5fb40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"1173635834","title":"周四值得關注的股票：思科、麥當勞、AppLovin","url":"https://stock-news.laohu8.com/highlight/detail?id=1173635834","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173635834?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 18:23","pubTimestamp":1770891818,"startTime":"0","endTime":"0","summary":"然而在2026年迄今强劲上涨后，其股价在盘前交易中下跌约7.5%。AppLovin：这家移动广告技术公司的季度业绩超过了市场预期。尽管如此，由于投资者仍对人工智能对其业务的潜在影响感到不安，股价在盘前交易中下跌约5.5%。Novocure：这家制药商表示，美国食品药品监督管理局已批准其Optune Pax疗法用于治疗胰腺癌。该股在过去12个月内已下跌超过50%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU0056508442.USD","BK4585","LU2347655073.USD","IE00BVYPNW00.USD","LU0889566641.SGD","SG9999002224.SGD","IE00B19Z9P08.USD","BK4023","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","BK4020","LU1046421795.USD","LU1883839398.USD","LU2506952170.USD","LU0417517546.SGD","BK4534","BK4548","LU1778281490.HKD","LU2279689827.SGD","IE00B894F039.SGD","LU0203345920.USD","LU1880398471.USD","CXW","LU0234572021.USD","LU0795875086.SGD","LU0823417653.USD","LU1162221912.USD","LU2360106780.USD","LU2347655156.SGD","IE00B3T34201.USD","LU1823568750.SGD","LU0950375773.USD","LU1059921491.USD","PPC","BK4579","BK4212","IE00BFSS8Q28.SGD","LU1571399168.USD","LU1235294995.USD","LU2237443549.SGD","LU1894683264.USD","BK4612","LU0234570918.USD","SG9999015978.USD","LU0942090050.USD","SG9999015945.SGD","LU1244550577.SGD","LU2087625088.SGD","LU2506951875.HKD","LU1599440770.SGD","LU0912757837.SGD","LU2247934214.USD","IE00BZ9MQY76.HKD","LU1066051498.USD","LU1221951046.USD","IE00BJTD4N35.SGD","NVCR","LU1880398554.USD","IE00BKVL7J92.USD","LU2286300806.USD","CSCO","LU2133065610.SGD","BK4560","LU2237443895.HKD","BK4165","BK4516","BK4581","LU0726765562.USD","LU0823417737.USD","LU2462157665.USD","SG9999015952.SGD","IE00B1BXHZ80.USD","LU1732800096.USD","LU1244550221.USD","LU0203347892.USD","BK4525","LU0792757196.USD","SG9999015986.USD","LU1032955483.USD","IE000M9KFDE8.USD","BK4613","LU2417539215.USD","IE00BDGV0183.EUR","BK4550","BK4082","IE00BZ1G4Q59.USD","LU0256863811.USD","LU1069347547.HKD","BK4610","LU1066051225.USD","LU1894683348.USD","LU2237443622.USD","LU0353189763.USD","LU2506951958.HKD","LU0348723411.USD","BK4515","LU1929549753.HKD","LU2360107168.USD","LU1267930813.SGD","LU0320765646.SGD","LU1718418525.SGD","LU2456880835.USD","BK4588","IE00B19Z9Z06.USD","LU0731783394.SGD","BK4566","LU1066053197.SGD","LU1852331112.SGD","IE00BFSS7M15.SGD","IE00BVYPNV92.GBP","LU1674673428.USD","IE00BFMHRM44.USD","LU0795875169.SGD","LU0868494617.USD","LU1674673691.USD","LU2237443978.SGD","LU2063271972.USD","MCD","LU0353189680.USD","LU1585245621.USD","LU1066051811.HKD","IE0004445015.USD","BK4527","IE00B7KXQ091.USD","IE00BFXG1179.USD","IE00B3PB1722.GBP","IE00BJTD4V19.USD","BK4533","LU1074936037.SGD","LU1035773651.USD","LU2290526834.HKD","APP","LU2506952097.USD","IE00B42XCP33.USD","LU0868494708.USD","LU0098860793.USD","LU1430594728.SGD","LU1732799900.SGD","LU2236285917.USD","SG9999002232.USD","BK4504","BK4539","LU1196500208.SGD","SG9999001424.SGD","IE00BGHQF631.EUR","LU1221951129.SGD","LU1244550494.USD","LU1861215975.USD","SG9999001440.SGD","LU2237443382.USD","LU0097036916.USD","LU2237443465.HKD","BK4608","IE00BJJMRY28.SGD","BK4209","04333","LU2250418816.HKD","LU1506573853.SGD"],"gpt_icon":1},{"id":"1140859508","title":"Pilgrim’s Pride第四季度每股收益達0.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140859508","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140859508?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 05:58","pubTimestamp":1770847129,"startTime":"0","endTime":"0","summary":"Pilgrim’s Pride Corporation最新财报显示，其第四季度运营收入为2.041亿美元。这一数据于2月11日公布，反映了公司在当季的经营表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBS","BK4212","PPC"],"gpt_icon":0},{"id":"2609563381","title":"「中國反擊了：暫停巴拿馬新項目談判、貨物改道、加強進口商品檢查」","url":"https://stock-news.laohu8.com/highlight/detail?id=2609563381","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609563381?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 16:19","pubTimestamp":1770365940,"startTime":"0","endTime":"0","summary":"　　美国彭博社2月5日援引消息报道称，针对巴拿马的裁决，中国正采取广泛的反制措施，已要求国有企业暂停与巴拿马就新项目展开谈判，并同步评估在贸易、航运等领域采取进一步应对手段。此外，中国海关部门已加强对来自巴拿马的进口商品检查，涉及香蕉、咖啡等农产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2026-02-06/doc-inhkwnka1216932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PPC","BK4212"],"gpt_icon":0},{"id":"2603641983","title":"到 2030 年，Pilgrim's 將在墨西哥投資 13 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603641983","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603641983?lang=zh_tw&edition=fundamental","pubTime":"2026-01-15 21:52","pubTimestamp":1768485154,"startTime":"0","endTime":"0","summary":"到 2030 年，Pilgrim's 将在墨西哥投资 13 亿美元路透墨西哥城1月15日 - 墨西哥经济部长马塞洛-埃布拉德（Marcelo Ebrard）周四表示，家禽生产商 Pilgrim's 将在未来五年内向墨西哥投资 13 亿美元。部长补充说，这项投资将使墨西哥目前的鸡肉进口量减少 35%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260115:nL4T3YG1C1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","JBS","PPC"],"gpt_icon":0},{"id":"2583538424","title":"奧迪 Q9 明年登場，攜 SQ9 與霍希版硬剛寶馬 X7、奔馳 GLS","url":"https://stock-news.laohu8.com/highlight/detail?id=2583538424","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583538424?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 09:02","pubTimestamp":1762995751,"startTime":"0","endTime":"0","summary":"▲ 奥迪 Q7 2025但奥迪决心摆脱这种力不从心的局面，据多方消息确认，Q9 计划将于明年问世，并将有对标迈巴赫的 Horch 顶配版本及性能取向的 SQ9 版本。这将使 Q9 车系形成类似 Q8 之于 Q7 的差异化布局，进一步细分市场。▲ 奥迪 A5 内饰如果将 Q9 视为对宝马 X7 和奔驰 GLS 的回应，那么 Q9 Horch 则将承担挑战迈巴赫的任务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8oF4MQrBLPM","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"1141218947","title":"Pilgrim’s Pride發布2025年第三季度財報，實現淨銷售額48億美元，營業收入4.926億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141218947","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141218947?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 04:32","pubTimestamp":1761769936,"startTime":"0","endTime":"0","summary":"Pilgrim’s Pride发布2025年第三季度财报，实现净销售额48亿美元，营业收入4.926亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","PPC"],"gpt_icon":0},{"id":"2578664758","title":"亞馬遜PPC軟件提升廣告轉化","url":"https://stock-news.laohu8.com/highlight/detail?id=2578664758","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578664758?lang=zh_tw&edition=fundamental","pubTime":"2025-10-26 12:19","pubTimestamp":1761452360,"startTime":"0","endTime":"0","summary":"PPC广告能有效增加商品的展示机会和访问量，助力打造热销产品。亚马逊PPC广告的核心目标是提升转化与交易量，因此系统更看重产品的实际表现而非单纯竞价高低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-10-27/detail-infvexcr6327440.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-10-27/detail-infvexcr6327440.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1814569148.SGD","LU0861579265.USD","LU0215105999.USD","IE00B5TLWC47.USD","LU0077335932.USD","BK4566","LU0310800379.SGD","PPC","LU0724617625.USD","BK4220","LU1989764664.SGD","LU1935042215.USD","LU1861559042.SGD","LU0708995401.HKD","LU2764263039.SGD","BK4550","LU0417517546.SGD","LU1791710582.SGD","IE00BFSS7M15.SGD","LU1366333091.USD","IE00B7SZLL34.SGD","LU0029864427.USD","SG9999014880.SGD","LU0708994859.HKD","IE0004445015.USD","USAW.SI","IE00BJJMRX11.SGD","LU0256863811.USD","LU1232071149.USD","LU1868836757.USD","LU1066051225.USD","LU1803068979.SGD","LU0048584097.USD","LU0965509101.SGD","LU1720051017.SGD","IE00B19Z3581.USD","LU0170899867.USD","LU0348723411.USD","LU1989764748.USD","IE00BMPRXR70.SGD","LU2097829019.USD","IE00B7KXQ091.USD","LU0211327993.USD","BK4548","BK4551","LU1852331112.SGD","LU1934455863.HKD","LU1037948541.HKD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2570062753","title":"挑戰寶馬 X7 / 奔馳 GLS，奧迪 Q9 大型燃油 SUV 確認明年推出","url":"https://stock-news.laohu8.com/highlight/detail?id=2570062753","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570062753?lang=zh_tw&edition=fundamental","pubTime":"2025-09-25 16:35","pubTimestamp":1758789309,"startTime":"0","endTime":"0","summary":"IT之家 9 月 25 日消息，尽管目前市场上的大型 SUV 已不在少数，奥迪仍在筹备其旗下迄今为止尺寸最大的 Q 系列车型。历经多年关于奥迪将推出豪华大型 SUV 以对抗宝马 X7 与奔驰 GLS 的传闻后，Q9 终于将在 2026 年加入产品矩阵。现款 Q7 已问世十年，期间经历两次改款以维持产品竞争力，应对宝马 X5 与奔驰 GLE 的挑战。奥迪与保时捷均已放缓其宏大的电动化目标，燃油发动机将在未来十年内继续存在。奥迪的主要竞争对手正敦促欧盟取消这一禁令。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925163822a443027a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925163822a443027a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POAHY","PPC","BK4212","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}