美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Privia Health Group, Inc.

20.42

+0.05000.25%

盤後：20.420.00000.00%19:30 EDT

成交量：92.53萬

成交額：1,886.98萬

市值：26.08億

市盈率：93.12

高：20.70

開：20.61

低：20.28

收：20.37

52周最高：28.82

52周最低：19.53

股本：1.28億

流通股本：1.15億

量比：0.68

換手率：0.80%

股息：- -

股息率：- -

每股收益(TTM):0.2193

每股收益(LYR):0.1800

淨資產收益率：4.31%

總資產收益率：2.03%

市淨率：3.33

市盈率(LYR):113.45

資料載入中...

總覽公司新聞公告

概念

次新股+0.60%

高盛持倉+0.92%

資金流向

資金流入：

資金流出：

新聞

財報前瞻｜Privia Health Group, Inc.本季度營收預計小幅下滑，機構觀點偏謹慎

財報前瞻｜Privia Health Group營收預計降25.28%，機構多頭佔優

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/PRVA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","market":"US","secType":"STK","nameCN":"Privia Health Group, Inc.","latestPrice":20.42,"timestamp":1789156800000,"preClose":20.37,"halted":0,"volume":925299,"hourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":33629,"amount":686704.18,"timestamp":1789169407179,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0024545900834560975,"floatShares":115422264,"shares":127734207,"eps":0.219281,"marketStatus":"休市中","change":0.05,"latestTime":"09-11 16:00:00 EDT","open":20.61,"high":20.695,"low":20.28,"amount":18869821.446285002,"amplitude":0.020373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.219281,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1619668800000,"exchange":"NASDAQ","adjPreClose":20.37,"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":33629,"amount":686704.18,"timestamp":1789169407179,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6787553669229643,"impliedVol":0.5755,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVA\",,,,,undefined,":{"symbol":"PRVA","floatShares":115422264,"roa":"2.03%","roe":"4.31%","lyrEps":0.179999,"volumeRatio":0.6787553669229643,"shares":127734207,"dividePrice":0,"high":20.695,"amplitude":0.020373,"preClose":20.37,"low":20.28,"week52Low":19.53,"pbRate":"3.33","psRate":"1.11","week52High":28.8199,"institutionHeld":0,"latestPrice":20.42,"eps":0.219281,"divideRate":0,"volume":925299,"delay":0,"ttmEps":0.219281,"open":20.61,"prevYearClose":23.71,"prevWeekClose":20.66,"prevMonthClose":20.49,"prevQuarterClose":25.73,"fiveDayClose":20.67,"twentyDayClose":21.76,"sixtyDayClose":23.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PRVA","fiscalQuarterEnding":"2026/06","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2026-05-07","symbol":"PRVA","fiscalQuarterEnding":"2026/03","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2026-02-26","symbol":"PRVA","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-11-06","symbol":"PRVA","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-08-07","symbol":"PRVA","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.6316,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6316,"analysts":19,"updateTime":1767931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRVA","date":"2026-09-11","current":93.122523,"percent":0.445714,"low":-384.575199,"twenty":-16.734644,"median":104.460864,"eighty":177.597067,"high":238.617791,"avg":70.619235,"sd":126.301245,"marketCap":2601945796},"quantilePoints":[{"date":"2021-09-17","current":-19.520179,"twenty":-21.251459,"median":115.555571,"eighty":148.088667,"marketCap":2861404551},{"date":"2021-09-24","current":-18.611258,"twenty":-21.164895,"median":113.12424,"eighty":147.682388,"marketCap":2728168419},{"date":"2021-10-01","current":-16.649141,"twenty":-20.522879,"median":112.176016,"eighty":147.027008,"marketCap":2440547562},{"date":"2021-10-08","current":-15.379535,"twenty":-20.356965,"median":111.526415,"eighty":146.598977,"marketCap":2254439949},{"date":"2021-10-15","current":-16.959328,"twenty":-20.162196,"median":110.500727,"eighty":146.192699,"marketCap":2486017036},{"date":"2021-10-22","current":-17.067533,"twenty":-19.534607,"median":103.782475,"eighty":144.961451,"marketCap":2501878480},{"date":"2021-10-29","current":-18.539121,"twenty":-19.520179,"median":103.047398,"eighty":144.466013,"marketCap":2717594123},{"date":"2021-11-05","current":-19.81594,"twenty":-19.534607,"median":100.671222,"eighty":143.788882,"marketCap":2904759166},{"date":"2021-11-12","current":-20.071918,"twenty":-19.801512,"median":73.157484,"eighty":143.11175,"marketCap":3460137759},{"date":"2021-11-19","current":-17.823171,"twenty":-19.725957,"median":-15.390356,"eighty":140.944929,"marketCap":3072483052},{"date":"2021-11-26","current":-14.647743,"twenty":-19.572877,"median":-15.422817,"eighty":140.853256,"marketCap":2525080525},{"date":"2021-12-03","current":-13.060029,"twenty":-19.523065,"median":-14.703344,"eighty":140.586535,"marketCap":2251379262},{"date":"2021-12-10","current":-13.634572,"twenty":-19.479783,"median":-14.39445,"eighty":140.481866,"marketCap":2350422910},{"date":"2021-12-17","current":-14.561253,"twenty":-19.412761,"median":-13.974355,"eighty":139.441697,"marketCap":2510170729},{"date":"2021-12-23","current":-16.179856,"twenty":-19.384956,"median":-14.51183,"eighty":137.498329,"marketCap":2789196919},{"date":"2021-12-31","current":-15.982164,"twenty":-19.362921,"median":-14.604498,"eighty":135.622675,"marketCap":2755117385},{"date":"2022-01-07","current":-13.912576,"twenty":-19.315311,"median":-14.703344,"eighty":134.776261,"marketCap":2398347255},{"date":"2022-01-14","current":-13.628394,"twenty":-19.191759,"median":-14.718789,"eighty":134.221013,"marketCap":2349357924},{"date":"2022-01-21","current":-12.664645,"twenty":-19.126703,"median":-14.660099,"eighty":133.321486,"marketCap":2183220193},{"date":"2022-01-28","current":-12.596689,"twenty":-19.116737,"median":-14.518008,"eighty":131.346494,"marketCap":2171505352},{"date":"2022-02-04","current":-13.566615,"twenty":-19.084571,"median":-14.122624,"eighty":129.48958,"marketCap":2338708070},{"date":"2022-02-11","current":-14.697166,"twenty":-18.96343,"median":-14.51183,"eighty":128.713828,"marketCap":2533600409},{"date":"2022-02-18","current":-13.795196,"twenty":-18.772444,"median":-14.391361,"eighty":128.086201,"marketCap":2378112532},{"date":"2022-02-25","current":-15.679449,"twenty":-18.686924,"median":-14.514919,"eighty":127.284163,"marketCap":2702933097},{"date":"2022-03-04","current":-15.376733,"twenty":-18.628571,"median":-14.561253,"eighty":126.296945,"marketCap":2650748809},{"date":"2022-03-11","current":-14.684811,"twenty":-18.605487,"median":-14.62612,"eighty":124.187452,"marketCap":2531470438},{"date":"2022-03-18","current":-14.83308,"twenty":-18.573747,"median":-14.604498,"eighty":121.609253,"marketCap":2557030089},{"date":"2022-03-25","current":-14.653871,"twenty":-18.521808,"median":-14.595232,"eighty":120.499088,"marketCap":2758298076},{"date":"2022-04-01","current":-15.751474,"twenty":-18.439117,"median":-14.647743,"eighty":118.882304,"marketCap":2964900010},{"date":"2022-04-08","current":-15.331971,"twenty":-18.380042,"median":-14.666277,"eighty":116.767713,"marketCap":2885936967},{"date":"2022-04-14","current":-16.214358,"twenty":-18.358779,"median":-14.690988,"eighty":116.432768,"marketCap":3052028700},{"date":"2022-04-22","current":-14.225642,"twenty":-17.976455,"median":-14.703344,"eighty":115.555571,"marketCap":2677692674},{"date":"2022-04-29","current":-12.639268,"twenty":-17.861036,"median":-14.678633,"eighty":113.791955,"marketCap":2379089369},{"date":"2022-05-06","current":-12.553052,"twenty":-17.823171,"median":-14.660099,"eighty":113.167514,"marketCap":2362860929},{"date":"2022-05-13","current":-12.372216,"twenty":-17.601344,"median":-14.62612,"eighty":113.080966,"marketCap":2612244958},{"date":"2022-05-20","current":-12.063554,"twenty":-17.565276,"median":-14.561253,"eighty":112.573118,"marketCap":2547074606},{"date":"2022-05-27","current":-12.583135,"twenty":-17.399362,"median":-14.515254,"eighty":112.176016,"marketCap":2656778032},{"date":"2022-06-03","current":-12.511114,"twenty":-17.335881,"median":-14.490208,"eighty":112.176016,"marketCap":2641571617},{"date":"2022-06-10","current":-13.596577,"twenty":-17.297501,"median":-14.441246,"eighty":112.06661,"marketCap":2870754023},{"date":"2022-06-17","current":-14.537997,"twenty":-17.175881,"median":-14.270893,"eighty":111.218708,"marketCap":3069523598},{"date":"2022-06-24","current":-15.139889,"twenty":-17.099273,"median":-14.454915,"eighty":110.892974,"marketCap":3196605785},{"date":"2022-07-01","current":-14.867237,"twenty":-17.024251,"median":-14.51183,"eighty":110.625467,"marketCap":3139038640},{"date":"2022-07-08","current":-17.300525,"twenty":-17.115143,"median":-14.518008,"eighty":108.654489,"marketCap":3652798252},{"date":"2022-07-15","current":-18.005304,"twenty":-17.186596,"median":-14.555075,"eighty":105.256045,"marketCap":3801603890},{"date":"2022-07-22","current":-18.740949,"twenty":-17.367622,"median":-14.604498,"eighty":103.888462,"marketCap":3956926563},{"date":"2022-07-29","current":-18.921002,"twenty":-17.586917,"median":-14.656985,"eighty":103.211508,"marketCap":3994942602},{"date":"2022-08-05","current":-20.562057,"twenty":-17.84589,"median":-14.672455,"eighty":103.108939,"marketCap":4341431642},{"date":"2022-08-12","current":-83.088017,"twenty":-18.374726,"median":-14.699891,"eighty":102.965343,"marketCap":4077876764},{"date":"2022-08-19","current":-82.770454,"twenty":-18.56509,"median":-14.709522,"eighty":102.336255,"marketCap":4062291104},{"date":"2022-08-26","current":-88.486583,"twenty":-18.706222,"median":-14.842347,"eighty":100.852427,"marketCap":4342832994},{"date":"2022-09-02","current":-90.686839,"twenty":-18.750209,"median":-14.88868,"eighty":99.696819,"marketCap":4450819357},{"date":"2022-09-09","current":-93.612952,"twenty":-18.900892,"median":-14.980413,"eighty":94.306897,"marketCap":4594430086},{"date":"2022-09-16","current":-90.460008,"twenty":-19.093179,"median":-15.050303,"eighty":73.157484,"marketCap":4439686742},{"date":"2022-09-23","current":-78.052379,"twenty":-19.34128,"median":-15.098728,"eighty":56.394159,"marketCap":3830732718},{"date":"2022-09-30","current":-77.258472,"twenty":-19.455633,"median":-15.181088,"eighty":-10.681563,"marketCap":3791768566},{"date":"2022-10-07","current":-77.507986,"twenty":-19.724442,"median":-15.309653,"eighty":-10.864367,"marketCap":3804014442},{"date":"2022-10-14","current":-75.784074,"twenty":-19.847779,"median":-15.346338,"eighty":-11.271307,"marketCap":3719406571},{"date":"2022-10-21","current":-72.789911,"twenty":-20.318011,"median":-15.379535,"eighty":-11.42385,"marketCap":3572456057},{"date":"2022-10-28","current":-74.26431,"twenty":-21.234146,"median":-15.407488,"eighty":-11.529568,"marketCap":3644818052},{"date":"2022-11-04","current":-64.737428,"twenty":-21.877606,"median":-15.444458,"eighty":-11.737401,"marketCap":3177248235},{"date":"2022-11-11","current":-80.014945,"twenty":-22.870206,"median":-15.490309,"eighty":-11.816545,"marketCap":3067772974},{"date":"2022-11-18","current":-70.624219,"twenty":-23.320339,"median":-15.537357,"eighty":-11.838946,"marketCap":2707732554},{"date":"2022-11-25","current":-68.328708,"twenty":-23.494909,"median":-15.596316,"eighty":-11.84749,"marketCap":2619722674},{"date":"2022-12-02","current":-71.309891,"twenty":-25.024206,"median":-15.649375,"eighty":-11.852634,"marketCap":2734021220},{"date":"2022-12-09","current":-68.597015,"twenty":-64.442548,"median":-15.689723,"eighty":-11.855343,"marketCap":2630009543},{"date":"2022-12-16","current":-70.981961,"twenty":-67.672848,"median":-15.725796,"eighty":-12.058409,"marketCap":2721448380},{"date":"2022-12-23","current":-69.759676,"twenty":-68.049154,"median":-15.760287,"eighty":-12.063554,"marketCap":2674585976},{"date":"2022-12-30","current":-67.70266,"twenty":-68.173687,"median":-15.784472,"eighty":-12.141748,"marketCap":2595719979},{"date":"2023-01-06","current":-64.125241,"twenty":-68.096176,"median":-15.812355,"eighty":-12.201423,"marketCap":2458561724},{"date":"2023-01-13","current":-76.34809,"twenty":-68.436031,"median":-15.886408,"eighty":-12.24052,"marketCap":2927185763},{"date":"2023-01-20","current":-74.708439,"twenty":-69.246912,"median":-15.975148,"eighty":-12.279617,"marketCap":2864321562},{"date":"2023-01-27","current":-76.199031,"twenty":-69.974321,"median":-16.050121,"eighty":-12.344437,"marketCap":2921470835},{"date":"2023-02-03","current":-77.391504,"twenty":-70.874638,"median":-16.174117,"eighty":-12.410111,"marketCap":2967190254},{"date":"2023-02-10","current":-80.551557,"twenty":-71.393364,"median":-16.220106,"eighty":-12.484617,"marketCap":3088346712},{"date":"2023-02-17","current":-83.711611,"twenty":-72.555645,"median":-16.239798,"eighty":-12.527889,"marketCap":3209503171},{"date":"2023-02-24","current":-80.074568,"twenty":-73.668225,"median":-16.282563,"eighty":-12.559069,"marketCap":3070058945},{"date":"2023-03-03","current":-384.575199,"twenty":-74.16904,"median":-16.371371,"eighty":-12.585846,"marketCap":3301578081},{"date":"2023-03-10","current":-345.729219,"twenty":-74.683126,"median":-16.658525,"eighty":-12.605205,"marketCap":2968085345},{"date":"2023-03-17","current":-362.741079,"twenty":-75.525283,"median":-16.719211,"eighty":-12.644343,"marketCap":3114132164},{"date":"2023-03-24","current":-371.313985,"twenty":-75.938318,"median":-16.888141,"eighty":-12.675094,"marketCap":3187730561},{"date":"2023-03-31","current":-369.840517,"twenty":-76.318278,"median":-16.995396,"eighty":-12.73733,"marketCap":3175080836},{"date":"2023-04-06","current":-371.983743,"twenty":-76.944326,"median":-17.146883,"eighty":-12.819092,"marketCap":3193480436},{"date":"2023-04-14","current":-359.454912,"twenty":-77.281155,"median":-17.2962,"eighty":-12.866076,"marketCap":3085920419},{"date":"2023-04-21","current":-343.867334,"twenty":-77.530669,"median":-17.399362,"eighty":-13.004428,"marketCap":2952101066},{"date":"2023-04-28","current":-364.023685,"twenty":-78.50604,"median":-17.533216,"eighty":-13.010118,"marketCap":3125143332},{"date":"2023-05-05","current":195.250001,"twenty":-78.778237,"median":-17.565276,"eighty":-13.004428,"marketCap":3172617273},{"date":"2023-05-12","current":192.260391,"twenty":-78.619455,"median":-17.434826,"eighty":-12.664645,"marketCap":3124039101},{"date":"2023-05-19","current":179.661321,"twenty":-78.50604,"median":-17.300525,"eighty":-12.553052,"marketCap":2919316805},{"date":"2023-05-26","current":173.966826,"twenty":-78.345482,"median":-17.179977,"eighty":-12.325917,"marketCap":2826786954},{"date":"2023-06-02","current":173.468558,"twenty":-78.111,"median":-17.031464,"eighty":-12.141748,"marketCap":2818690592},{"date":"2023-06-09","current":197.883705,"twenty":-77.68945,"median":-16.959328,"eighty":-11.851605,"marketCap":3215412329},{"date":"2023-06-16","current":193.826378,"twenty":-77.557889,"median":-16.734644,"eighty":-11.77444,"marketCap":3149484810},{"date":"2023-06-23","current":178.095335,"twenty":-77.521596,"median":-16.708922,"eighty":-11.305794,"marketCap":2893871096},{"date":"2023-06-30","current":189.057238,"twenty":-77.48984,"median":-16.649141,"eighty":56.394159,"marketCap":3071991059},{"date":"2023-07-07","current":181.084945,"twenty":-77.417254,"median":-16.371371,"eighty":99.765198,"marketCap":2942449268},{"date":"2023-07-14","current":178.807147,"twenty":-77.396654,"median":-16.317312,"eighty":103.067912,"marketCap":2905437327},{"date":"2023-07-21","current":191.406217,"twenty":-77.303225,"median":-16.239798,"eighty":106.808252,"marketCap":3110159623},{"date":"2023-07-28","current":186.423534,"twenty":-77.263009,"median":-16.220106,"eighty":112.06661,"marketCap":3029196003},{"date":"2023-08-04","current":91.341564,"twenty":-77.031005,"median":-16.174117,"eighty":112.255436,"marketCap":3105430483},{"date":"2023-08-11","current":93.654445,"twenty":-76.974138,"median":-16.050121,"eighty":112.176016,"marketCap":3184063833},{"date":"2023-08-18","current":86.646759,"twenty":-76.950288,"median":-15.975148,"eighty":112.06661,"marketCap":2945816520},{"date":"2023-08-25","current":85.093331,"twenty":-76.848928,"median":-15.870963,"eighty":111.218708,"marketCap":2893003077},{"date":"2023-09-01","current":90.616631,"twenty":-76.645547,"median":-15.807775,"eighty":110.852775,"marketCap":3080784210},{"date":"2023-09-08","current":89.47745,"twenty":-76.44912,"median":-15.775205,"eighty":110.625467,"marketCap":3042054351},{"date":"2023-09-15","current":81.019898,"twenty":-76.258655,"median":-15.751474,"eighty":107.731371,"marketCap":2754514491},{"date":"2023-09-22","current":75.841805,"twenty":-76.163257,"median":-15.701071,"eighty":104.941501,"marketCap":2578469679},{"date":"2023-09-29","current":79.397429,"twenty":-76.067859,"median":-15.682515,"eighty":103.676487,"marketCap":2699353784},{"date":"2023-10-06","current":77.947563,"twenty":-75.973777,"median":-15.617948,"eighty":103.190995,"marketCap":2650061236},{"date":"2023-10-13","current":74.944269,"twenty":-75.929245,"median":-15.590569,"eighty":103.088426,"marketCap":2547955245},{"date":"2023-10-20","current":79.570032,"twenty":-75.879343,"median":-15.493495,"eighty":102.924316,"marketCap":2705221944},{"date":"2023-10-23","current":78.91414,"twenty":-75.865733,"median":-15.492877,"eighty":102.883288,"marketCap":2682922934},{"date":"2023-11-03","current":71.008918,"twenty":-75.797684,"median":-15.444574,"eighty":101.830249,"marketCap":2414161188},{"date":"2023-11-10","current":67.918772,"twenty":-75.63905,"median":-15.4138,"eighty":100.127608,"marketCap":2582067968},{"date":"2023-11-17","current":71.02434,"twenty":-75.292751,"median":-15.381223,"eighty":99.62844,"marketCap":2700132347},{"date":"2023-11-24","current":69.87528,"twenty":-75.197353,"median":-15.368718,"eighty":96.465327,"marketCap":2656448527},{"date":"2023-12-01","current":64.161035,"twenty":-75.060219,"median":-15.319942,"eighty":93.944418,"marketCap":2439210070},{"date":"2023-12-08","current":65.527485,"twenty":-74.815762,"median":-15.265531,"eighty":93.530171,"marketCap":2491158396},{"date":"2023-12-15","current":72.670291,"twenty":-74.632499,"median":-15.135795,"eighty":93.426609,"marketCap":2762706468},{"date":"2023-12-22","current":72.949793,"twenty":-74.509286,"median":-15.09255,"eighty":93.398993,"marketCap":2773332262},{"date":"2023-12-29","current":74.347298,"twenty":-74.400408,"median":-15.050303,"eighty":93.37828,"marketCap":2826461233},{"date":"2024-01-05","current":68.042995,"twenty":-74.318749,"median":-15.026712,"eighty":92.922608,"marketCap":2586790543},{"date":"2024-01-12","current":67.732438,"twenty":-74.20987,"median":-14.919114,"eighty":92.308141,"marketCap":2574984105},{"date":"2024-01-19","current":63.570977,"twenty":-74.164504,"median":-14.859425,"eighty":92.018168,"marketCap":2416777838},{"date":"2024-01-26","current":70.589561,"twenty":-74.114601,"median":-14.734234,"eighty":91.866277,"marketCap":2683603334},{"date":"2024-02-02","current":63.757311,"twenty":-74.033279,"median":-14.70298,"eighty":91.714393,"marketCap":2423861700},{"date":"2024-02-09","current":63.043031,"twenty":-73.921407,"median":-14.684811,"eighty":91.465849,"marketCap":2396706893},{"date":"2024-02-16","current":67.080269,"twenty":-73.522367,"median":-14.661285,"eighty":91.106824,"marketCap":2550190586},{"date":"2024-02-23","current":61.490247,"twenty":-73.034888,"median":-14.650807,"eighty":90.727097,"marketCap":2337674704},{"date":"2024-03-01","current":114.669448,"twenty":-72.826204,"median":-14.585965,"eighty":91.769623,"marketCap":2646456196},{"date":"2024-03-08","current":114.720823,"twenty":-72.672778,"median":-14.543447,"eighty":93.226389,"marketCap":2647641884},{"date":"2024-03-15","current":104.90816,"twenty":-72.174434,"median":-14.512499,"eighty":94.234391,"marketCap":2421175426},{"date":"2024-03-22","current":102.544901,"twenty":-72.007488,"median":-14.468585,"eighty":102.166052,"marketCap":2366633766},{"date":"2024-03-28","current":100.438518,"twenty":-71.816692,"median":-14.35607,"eighty":101.577246,"marketCap":2318020548},{"date":"2024-04-05","current":94.496678,"twenty":-71.429138,"median":-14.225642,"eighty":100.746769,"marketCap":2180888825},{"date":"2024-04-12","current":94.291027,"twenty":-71.339703,"median":-14.155822,"eighty":100.644018,"marketCap":2176142603},{"date":"2024-04-19","current":91.617562,"twenty":-71.309891,"median":-13.972742,"eighty":100.438518,"marketCap":2114441722},{"date":"2024-04-26","current":92.49158,"twenty":-71.011773,"median":-13.90022,"eighty":99.765198,"marketCap":2134613164},{"date":"2024-05-03","current":94.650916,"twenty":-70.981961,"median":-13.864084,"eighty":99.637955,"marketCap":2184448491},{"date":"2024-05-10","current":114.803354,"twenty":-70.713654,"median":-13.814996,"eighty":99.637955,"marketCap":2151300042},{"date":"2024-05-17","current":108.244981,"twenty":-70.624219,"median":-13.771485,"eighty":100.746769,"marketCap":2028402702},{"date":"2024-05-24","current":102.578038,"twenty":-70.355912,"median":-13.705617,"eighty":102.544901,"marketCap":1922209854},{"date":"2024-05-31","current":109.900493,"twenty":-70.165117,"median":-13.681441,"eighty":102.883288,"marketCap":2059425331},{"date":"2024-06-07","current":111.364984,"twenty":-69.831224,"median":-13.634572,"eighty":103.638206,"marketCap":2086868426},{"date":"2024-06-14","current":113.338863,"twenty":-69.598692,"median":-13.596577,"eighty":104.57,"marketCap":2123856946},{"date":"2024-06-21","current":106.844164,"twenty":-69.455596,"median":-13.566615,"eighty":106.223703,"marketCap":2002152784},{"date":"2024-06-28","current":109.009063,"twenty":-69.419821,"median":-13.529548,"eighty":106.929615,"marketCap":2042720838},{"date":"2024-07-05","current":107.926614,"twenty":-69.36616,"median":-13.452534,"eighty":107.735593,"marketCap":2022436811},{"date":"2024-07-12","current":114.102945,"twenty":-69.199214,"median":-13.404638,"eighty":108.266558,"marketCap":2138175083},{"date":"2024-07-15","current":114.102945,"twenty":-69.151515,"median":-13.399812,"eighty":108.364543,"marketCap":2138175083},{"date":"2024-08-02","current":130.530713,"twenty":-69.103816,"median":-13.365834,"eighty":108.627022,"marketCap":2446015023},{"date":"2024-08-09","current":154.941214,"twenty":-68.954757,"median":-13.219789,"eighty":108.94539,"marketCap":2313582208},{"date":"2024-08-16","current":156.382528,"twenty":-68.597015,"median":-13.112542,"eighty":109.900493,"marketCap":2335103903},{"date":"2024-08-23","current":160.145958,"twenty":-68.328708,"median":-13.078563,"eighty":110.346207,"marketCap":2391299440},{"date":"2024-08-30","current":161.667344,"twenty":-68.269085,"median":-13.007273,"eighty":110.600901,"marketCap":2414016784},{"date":"2024-09-06","current":152.058587,"twenty":-68.173687,"median":-12.842584,"eighty":110.852775,"marketCap":2270538818},{"date":"2024-09-13","current":150.857492,"twenty":-68.078289,"median":-12.664645,"eighty":111.263106,"marketCap":2252604072},{"date":"2024-09-20","current":155.661871,"twenty":-68.051404,"median":-12.589912,"eighty":112.06661,"marketCap":2324343055},{"date":"2024-09-27","current":143.971216,"twenty":-68.034303,"median":-12.511114,"eighty":112.441775,"marketCap":2149778196},{"date":"2024-10-04","current":138.926618,"twenty":-67.982891,"median":-12.349066,"eighty":113.201784,"marketCap":2074452264},{"date":"2024-10-11","current":137.08494,"twenty":-67.923268,"median":-12.228174,"eighty":114.166618,"marketCap":2046952320},{"date":"2024-10-18","current":147.654573,"twenty":-67.744397,"median":-12.060982,"eighty":114.679723,"marketCap":2204778083},{"date":"2024-10-25","current":139.967567,"twenty":-67.67881,"median":-11.852634,"eighty":115.545376,"marketCap":2089995710},{"date":"2024-10-31","current":149.976689,"twenty":-67.458203,"median":-11.83681,"eighty":116.60024,"marketCap":2239451925},{"date":"2024-11-08","current":210.059172,"twenty":-66.79638,"median":-11.600561,"eighty":121.192804,"marketCap":2693798819},{"date":"2024-11-15","current":202.965486,"twenty":-66.450563,"median":-11.236821,"eighty":125.538446,"marketCap":2602829389},{"date":"2024-11-22","current":197.257374,"twenty":-65.806627,"median":24.654689,"eighty":128.649073,"marketCap":2529628563},{"date":"2024-11-29","current":201.000398,"twenty":-65.121373,"median":61.008883,"eighty":131.590616,"marketCap":2577629105},{"date":"2024-12-06","current":198.567432,"twenty":-64.619476,"median":62.11136,"eighty":134.946059,"marketCap":2546428753},{"date":"2024-12-13","current":195.573013,"twenty":-64.397182,"median":63.058559,"eighty":137.46929,"marketCap":2508028319},{"date":"2024-12-20","current":188.367692,"twenty":-64.259501,"median":63.446754,"eighty":140.111698,"marketCap":2415627276},{"date":"2024-12-27","current":188.648418,"twenty":-64.14909,"median":63.757311,"eighty":140.514655,"marketCap":2419227316},{"date":"2025-01-03","current":183.782487,"twenty":-64.125241,"median":64.223146,"eighty":140.830338,"marketCap":2356826612},{"date":"2025-01-10","current":195.85374,"twenty":-62.908918,"median":64.564759,"eighty":141.104604,"marketCap":2511628360},{"date":"2025-01-17","current":204.462695,"twenty":-58.776246,"median":64.890843,"eighty":141.905333,"marketCap":2622029606},{"date":"2025-01-24","current":214.568861,"twenty":-38.808706,"median":64.984011,"eighty":142.906773,"marketCap":2751631070},{"date":"2025-01-31","current":210.919412,"twenty":-25.468568,"median":65.682763,"eighty":144.169135,"marketCap":2704830541},{"date":"2025-02-07","current":212.323046,"twenty":-24.513479,"median":65.962265,"eighty":145.108253,"marketCap":2722830744},{"date":"2025-02-14","current":232.722528,"twenty":-23.878677,"median":66.117543,"eighty":146.367546,"marketCap":2984433698},{"date":"2025-02-21","current":230.570289,"twenty":-23.630527,"median":66.490211,"eighty":147.671262,"marketCap":2956833387},{"date":"2025-02-28","current":212.390302,"twenty":-23.529535,"median":67.126852,"eighty":148.311172,"marketCap":3055234498},{"date":"2025-03-07","current":211.620647,"twenty":-23.460283,"median":67.701383,"eighty":149.452543,"marketCap":3044163002},{"date":"2025-03-14","current":195.870575,"twenty":-23.399689,"median":67.856661,"eighty":149.848572,"marketCap":2817598218},{"date":"2025-03-21","current":195.116582,"twenty":-23.380933,"median":68.136162,"eighty":150.729375,"marketCap":2806752032},{"date":"2025-03-28","current":192.016834,"twenty":-23.2684,"median":68.477775,"eighty":151.271185,"marketCap":2762162154},{"date":"2025-04-04","current":186.319999,"twenty":-23.075074,"median":69.036777,"eighty":152.058587,"marketCap":2680213189},{"date":"2025-04-11","current":198.132553,"twenty":-22.97264,"median":69.502612,"eighty":153.203414,"marketCap":2850136777},{"date":"2025-04-17","current":199.975647,"twenty":-22.900503,"median":69.87528,"eighty":154.444761,"marketCap":2876649678},{"date":"2025-04-25","current":197.845887,"twenty":-22.870206,"median":70.09267,"eighty":155.453681,"marketCap":2846013091},{"date":"2025-05-02","current":193.123223,"twenty":-22.792298,"median":70.636145,"eighty":156.28793,"marketCap":2778077569},{"date":"2025-05-09","current":194.694816,"twenty":-22.694192,"median":70.931173,"eighty":158.225326,"marketCap":3041327715},{"date":"2025-05-16","current":194.340682,"twenty":-22.259929,"median":71.016629,"eighty":159.985812,"marketCap":3035795799},{"date":"2025-05-23","current":180.291958,"twenty":-21.877606,"median":71.086452,"eighty":161.603286,"marketCap":2816340681},{"date":"2025-05-30","current":175.999293,"twenty":-21.756416,"median":71.303841,"eighty":166.743641,"marketCap":2749284950},{"date":"2025-06-06","current":177.950504,"twenty":-21.503938,"median":71.738621,"eighty":170.906035,"marketCap":2779764828},{"date":"2025-06-13","current":177.17002,"twenty":-21.258673,"median":72.562346,"eighty":174.251551,"marketCap":2767572877},{"date":"2025-06-20","current":170.223706,"twenty":-21.252902,"median":72.949793,"eighty":174.749959,"marketCap":2659064513},{"date":"2025-06-27","current":171.706627,"twenty":-21.182208,"median":73.157484,"eighty":174.692874,"marketCap":2682229220},{"date":"2025-07-03","current":172.56516,"twenty":-20.803192,"median":73.53985,"eighty":174.750098,"marketCap":2695640366},{"date":"2025-07-11","current":164.682265,"twenty":-20.53855,"median":74.115774,"eighty":174.70711,"marketCap":2572501661},{"date":"2025-07-18","current":161.638375,"twenty":-20.423331,"median":74.787202,"eighty":174.422386,"marketCap":2524953052},{"date":"2025-07-25","current":153.75548,"twenty":-20.240104,"median":75.358516,"eighty":174.080716,"marketCap":2401814347},{"date":"2025-08-01","current":152.350607,"twenty":-20.108029,"median":75.720982,"eighty":173.667865,"marketCap":2379868835},{"date":"2025-08-08","current":161.340936,"twenty":-19.949307,"median":75.979887,"eighty":173.425849,"marketCap":2394460836},{"date":"2025-08-15","current":171.26452,"twenty":-19.860443,"median":77.119068,"eighty":173.425849,"marketCap":2541736746},{"date":"2025-08-22","current":176.391705,"twenty":-19.831951,"median":77.77496,"eighty":174.422386,"marketCap":2617829300},{"date":"2025-08-29","current":180.361139,"twenty":-19.816013,"median":78.189207,"eighty":175.012663,"marketCap":2676739664},{"date":"2025-09-05","current":191.194385,"twenty":-19.810169,"median":79.155785,"eighty":175.835858,"marketCap":2837515866},{"date":"2025-09-12","current":189.457758,"twenty":-19.77129,"median":79.570032,"eighty":176.389817,"marketCap":2811742581},{"date":"2025-09-19","current":186.935513,"twenty":-19.722926,"median":80.415787,"eighty":176.85836,"marketCap":2774309954},{"date":"2025-09-26","current":193.179102,"twenty":-19.644871,"median":81.434145,"eighty":177.597067,"marketCap":2866971048},{"date":"2025-10-03","current":202.27572,"twenty":-19.528836,"median":83.453601,"eighty":178.148924,"marketCap":3001973965},{"date":"2025-10-10","current":200.12561,"twenty":-19.499981,"median":85.093331,"eighty":178.849856,"marketCap":2970064185},{"date":"2025-10-17","current":211.124249,"twenty":-19.441582,"median":86.629499,"eighty":179.511474,"marketCap":3133294985},{"date":"2025-10-24","current":214.018628,"twenty":-19.399069,"median":87.095527,"eighty":179.783504,"marketCap":3176250459},{"date":"2025-10-31","current":202.689203,"twenty":-19.38948,"median":87.872242,"eighty":180.041579,"marketCap":3008110461},{"date":"2025-11-07","current":162.359039,"twenty":-19.36725,"median":88.545393,"eighty":180.333467,"marketCap":2949576665},{"date":"2025-11-14","current":160.801801,"twenty":-19.328296,"median":89.253066,"eighty":180.1983,"marketCap":2921286313},{"date":"2025-11-21","current":152.677078,"twenty":-19.224286,"median":90.616631,"eighty":180.041579,"marketCap":2773684478},{"date":"2025-11-28","current":164.999574,"twenty":-19.126703,"median":90.949196,"eighty":180.004371,"marketCap":2997547261},{"date":"2025-12-05","current":162.494451,"twenty":-19.12172,"median":91.583134,"eighty":179.951568,"marketCap":2952036696},{"date":"2025-12-12","current":168.046345,"twenty":-19.093179,"median":91.824852,"eighty":179.929829,"marketCap":3052897949},{"date":"2025-12-19","current":162.088215,"twenty":-19.035314,"median":92.296299,"eighty":179.824232,"marketCap":2944656604},{"date":"2025-12-26","current":160.395565,"twenty":-18.94158,"median":92.658029,"eighty":179.661321,"marketCap":2913906222},{"date":"2026-01-02","current":160.530977,"twenty":-18.933349,"median":92.877175,"eighty":179.603882,"marketCap":2916366252},{"date":"2026-01-09","current":156.739439,"twenty":-18.92306,"median":93.37828,"eighty":179.589522,"marketCap":2847485396},{"date":"2026-01-16","current":161.546567,"twenty":-18.840564,"median":93.432165,"eighty":179.527084,"marketCap":2934816481},{"date":"2026-01-23","current":162.223627,"twenty":-18.819051,"median":93.707093,"eighty":179.511474,"marketCap":2947116634},{"date":"2026-01-30","current":154.843671,"twenty":-18.781075,"median":94.291027,"eighty":179.430547,"marketCap":2813044968},{"date":"2026-02-06","current":145.635652,"twenty":-18.747122,"median":94.438028,"eighty":179.317035,"marketCap":2645762888},{"date":"2026-02-13","current":145.567946,"twenty":-18.737863,"median":94.650916,"eighty":179.037928,"marketCap":2644532873},{"date":"2026-02-20","current":147.802245,"twenty":-18.733747,"median":95.47352,"eighty":178.849856,"marketCap":2685123378},{"date":"2026-02-27","current":133.686814,"twenty":-18.72243,"median":95.910529,"eighty":178.745464,"marketCap":3063968087},{"date":"2026-03-06","current":128.658703,"twenty":-18.706222,"median":96.656014,"eighty":178.559282,"marketCap":2948728809},{"date":"2026-03-13","current":117.271544,"twenty":-18.673418,"median":97.561507,"eighty":178.325137,"marketCap":2687746519},{"date":"2026-03-20","current":117.487414,"twenty":-18.624243,"median":98.095572,"eighty":178.148924,"marketCap":2692694051},{"date":"2026-03-27","current":108.90657,"twenty":-18.599716,"median":99.616103,"eighty":178.037403,"marketCap":2496029672},{"date":"2026-04-02","current":113.709684,"twenty":-18.573747,"median":100.101858,"eighty":177.888065,"marketCap":2606112249},{"date":"2026-04-10","current":124.479398,"twenty":-18.521808,"median":100.746769,"eighty":177.630061,"marketCap":2852943318},{"date":"2026-04-17","current":128.809593,"twenty":-18.449532,"median":102.381973,"eighty":177.597067,"marketCap":2952187053},{"date":"2026-04-24","current":128.809593,"twenty":-18.427016,"median":102.578038,"eighty":177.511658,"marketCap":2952187053},{"date":"2026-05-01","current":136.209293,"twenty":-18.416602,"median":102.944829,"eighty":177.426248,"marketCap":3121780777},{"date":"2026-05-08","current":138.907175,"twenty":-18.416602,"median":102.944829,"eighty":177.426248,"marketCap":3023036852},{"date":"2026-05-15","current":134.564516,"twenty":-18.416602,"median":103.361095,"eighty":177.426248,"marketCap":2928527571},{"date":"2026-05-22","current":131.09039,"twenty":-18.416602,"median":104.793712,"eighty":177.426248,"marketCap":2852920147},{"date":"2026-05-29","current":125.010667,"twenty":-18.427016,"median":104.679264,"eighty":177.511658,"marketCap":2720607154},{"date":"2026-06-05","current":123.736821,"twenty":-18.416602,"median":104.793712,"eighty":177.426248,"marketCap":2692884432},{"date":"2026-06-12","current":135.259342,"twenty":-18.416602,"median":104.793712,"eighty":177.426248,"marketCap":2943649056},{"date":"2026-06-18","current":135.548852,"twenty":-18.416602,"median":104.793712,"eighty":177.426248,"marketCap":2949949675},{"date":"2026-06-26","current":142.033889,"twenty":-18.427016,"median":104.679264,"eighty":177.511658,"marketCap":3091083534},{"date":"2026-07-02","current":155.640887,"twenty":-18.427016,"median":104.679264,"eighty":177.511658,"marketCap":3387212613},{"date":"2026-07-10","current":160.794175,"twenty":-18.427016,"median":104.679264,"eighty":177.511658,"marketCap":3499363625},{"date":"2026-07-17","current":157.609558,"twenty":-18.427016,"median":104.679264,"eighty":177.511658,"marketCap":3430056820},{"date":"2026-07-24","current":144.581582,"twenty":-18.427016,"median":104.679264,"eighty":177.511658,"marketCap":3146528978},{"date":"2026-07-31","current":138.154448,"twenty":-18.437431,"median":104.588211,"eighty":177.597067,"marketCap":3006655243},{"date":"2026-08-07","current":99.920088,"twenty":-18.437431,"median":104.460864,"eighty":177.597067,"marketCap":2810152554},{"date":"2026-08-14","current":98.830051,"twenty":-17.861036,"median":104.460864,"eighty":177.597067,"marketCap":2779496344},{"date":"2026-08-21","current":96.28663,"twenty":-17.565276,"median":104.460864,"eighty":177.597067,"marketCap":2707965188},{"date":"2026-08-28","current":94.742411,"twenty":-17.300525,"median":104.460864,"eighty":177.597067,"marketCap":2664535558},{"date":"2026-09-04","current":93.879464,"twenty":-16.995396,"median":104.460864,"eighty":177.597067,"marketCap":2640266058},{"date":"2026-09-11","current":92.516918,"twenty":-16.734644,"median":104.460864,"eighty":177.597067,"marketCap":2601945796}],"updateTime":1789228832467},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRVA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189000094","title":"財報前瞻｜Privia Health Group, Inc.本季度營收預計小幅下滑，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1189000094","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189000094?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 01:05","pubTimestamp":1785431103,"startTime":"0","endTime":"0","summary":"Privia Health Group, Inc.将于2026年08月06日发布最新季度财报，市场关注营收动能与利润率改善的可持续性。根据工具返回的一致预期，本季度Privia Health Group, Inc.营收预计为5.99亿美元，同比下降25.11%；息税前利润预计为1,214.80万美元，同比增速为37.28%；调整后每股收益预计为0.07美元，同比增速为35.38%。上季度公司营收为6.04亿美元，同比下降24.39%；毛利率为9.99%；归属母公司净利润为306.40万美元，净利率为0.51%；调整后每股收益为0.02美元，同比下降33.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Privia Health Group, Inc.本季度营收预计小幅下滑，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129907228","title":"財報前瞻｜Privia Health Group營收預計降25.28%，機構多頭佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1129907228","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129907228?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 08:07","pubTimestamp":1777507626,"startTime":"0","endTime":"0","summary":"Privia Health Group将于2026年05月07日盘前发布财报，市场聚焦收入变化与盈利弹性。在近期可收集的机构观点中，看多意见占优。某大型投行在2026年03月02日维持对Privia Health Group的“买入”评级并将目标价上调至33.00美元，同时提到市场整体的平均观点为“买入”且一致目标价均值约为32.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Privia Health Group营收预计降25.28%，机构多头占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRVA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRVA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":0.005968},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.009199}]}}