美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,106.57

-25.5234-1.20%

漲家數：37

跌家數：60

平家數：1

市盈率：- -

高：2,132.92

開：2,132.09

低：2,096.29

收：2,132.09

成交量：17.94億

成交額：4,442.22億

市值：46.85萬億

流通市值：43.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Linde PLC US LIN	416.24	+3.21%	+12.94	472.68萬	19.59億	1,943.63億
特斯拉 US TSLA	458.96	+2.70%	+12.07	9,565.67萬	433.44億	1.53萬億
施貴寶 US BMY	52.41	+2.36%	+1.21	1,904.67萬	10.00億	1,066.94億
麥當勞 US MCD	316.72	+2.26%	+7.01	377.19萬	11.91億	2,255.54億
可口可樂 US KO	70.52	+2.04%	+1.41	1,844.45萬	12.93億	3,033.49億
禮來 US LLY	1027.51	+1.80%	+18.13	327.52萬	33.48億	9,713.91億
雅培 US ABT	125.46	+1.77%	+2.18	476.50萬	5.94億	2,181.59億
Adobe US ADBE	356.43	+1.71%	+6.00	548.39萬	19.62億	1,492.02億
Verizon Comms US VZ	40.89	+1.67%	+0.6700	2,060.00萬	8.39億	1,724.10億
聯合太平洋 US UNP	239.95	+1.62%	+3.83	292.80萬	7.00億	1,423.29億
萬事達 US MA	571.93	+1.52%	+8.56	351.54萬	20.08億	5,135.91億
聯合健康 US UNH	341.84	+1.52%	+5.11	797.90萬	27.28億	3,096.52億
威達信集團 US MMC	186.21	+1.49%	+2.74	292.94萬	5.43億	912.26億
寶潔 US PG	142.84	+1.48%	+2.08	1,026.88萬	14.62億	3,337.79億
奈飛 US NFLX	95.19	+1.17%	+1.10	4,932.31萬	47.10億	4,033.51億
百事可樂 US PEP	150.65	+1.08%	+1.61	814.29萬	12.21億	2,059.90億
美國銀行 US BAC	55.14	+1.06%	+0.5800	4,053.94萬	22.29億	4,026.60億
沃爾瑪 US WMT	116.7	+1.02%	+1.18	1,909.24萬	22.19億	9,301.18億
Energy Transfer LP US ET	16.56	+0.91%	+0.1500	1,341.33萬	2.22億	568.50億
波士頓科學 US BSX	92.58	+0.90%	+0.8300	777.54萬	7.18億	1,372.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2106.5652,"timestamp":1765573199999,"preClose":2132.0886,"halted":0,"volume":1794480576,"delay":0,"changeRate":-0.011971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-25.523438,"latestTime":"12-12 16:00:00 EST","open":2132.0906,"high":2132.9163,"low":2096.2878,"amount":444222223398.19543,"amplitude":0.01718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.632148,"peRate":31.314198,"turnoverRate":0.008831,"increases":37,"decrements":60,"flats":1,"marketCap":46852303259399.25,"floatMarketCap":43883978225159.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2132.9163,"amplitude":0.01718,"preClose":2132.0886,"low":2096.2878,"pbRate":"7.632148","latestPrice":2106.5652,"volume":1794480576,"delay":0,"open":2132.0906,"prevYearClose":1725.961,"prevWeekClose":2135.3152,"prevMonthClose":2131.6143,"prevQuarterClose":2014.4875,"fiveDayClose":2135.3152,"twentyDayClose":2075.028,"sixtyDayClose":1996.6047,"secType":"PLATE","market":"US","turnoverRate":0.008831,"peRate":31.314198,"marketCap":46852303259399.25,"floatMarketCap":43883978225159.25,"timestamp":1765573199999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":37,"down":60,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.032085,"change":12.94,"latestPrice":416.24,"close":416.24,"volume":4726840,"market":"US","high":418.02,"low":406.75,"preClose":403.3,"open":406.75,"turnoverRate":0.010123,"peRate":27.860242,"amplitude":0.027944,"marketValue":194362822623.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":486.38,"week52Low":387.78,"changeRate5Day":0.04172,"changeRate20Day":-0.028929,"changeRate60Day":-0.125546,"changeRateWTD":0.04172,"changeRateMTD":0.014428,"changeRateQTD":-0.123705,"changeRateYTD":-0.005804,"amount":1959329562.894287,"eps":14.940287,"lyrEps":13.712134,"lyrPeRate":30.355596,"pbRate":5.03322,"volumeRatio":1.204229,"roa":0.069894,"roe":0.179801,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.889,"divideRate":0.014148,"floatMarketCap":194362822623.2,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.24,"latestTime":"19:57 EST","volume":204501,"amount":85119861.5211,"timestamp":1765587444457},"preHourTrading":{"tag":"盘前","latestPrice":408.09,"preClose":403.3,"latestTime":"09:29 EST","volume":10790,"amount":4392131.3267,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":416.24,"latestTime":"19:57 EST","volume":204501,"amount":85119861.5211,"timestamp":1765587444457},"overnightTrading":{"tag":"夜盘","latestPrice":403.9,"preClose":403.3,"latestTime":"20251212 04:00 EST","volume":572,"amount":231149,"timestamp":1765530002536},"impliedVol":0.2123,"impliedVolPercentile":0.5},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.027009,"change":12.07,"latestPrice":458.96,"close":458.96,"volume":95656749,"market":"US","high":463.01,"low":441.67,"preClose":446.89,"open":448.09,"turnoverRate":0.040096,"peRate":316.716785,"amplitude":0.047752,"marketValue":1526417964886.3198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.008703,"changeRate20Day":0.14172,"changeRate60Day":0.10102,"changeRateWTD":0.008703,"changeRateMTD":0.066927,"changeRateQTD":0.03202,"changeRateYTD":0.13649,"amount":43344201661.51703,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":205.791818,"pbRate":19.087382,"volumeRatio":1.557076,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1094930287005.5199,"shortable":3,"shares":3325819167,"floatShares":2385676937,"hourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"preHourTrading":{"tag":"盘前","latestPrice":448.12,"preClose":446.89,"latestTime":"09:29 EST","volume":549958,"amount":245770202.66032,"timestamp":1765549799934},"postHourTrading":{"tag":"盘后","latestPrice":456.2188,"preClose":458.96,"latestTime":"19:59 EST","volume":2131702,"amount":976838446.634988,"timestamp":1765587599863},"overnightTrading":{"tag":"夜盘","latestPrice":447.2,"preClose":446.89,"latestTime":"20251212 04:00 EST","volume":157886,"amount":70592863,"timestamp":1765530002632},"impliedVol":0.5001,"impliedVolPercentile":0.008},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.023633,"change":1.21,"latestPrice":52.41,"close":52.41,"volume":19046726,"market":"US","high":52.99,"low":52.01,"preClose":51.2,"open":52.27,"turnoverRate":0.009375,"peRate":17.643578,"amplitude":0.019141,"marketValue":106693816145.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.004986,"changeRate20Day":0.07773,"changeRate60Day":0.149342,"changeRateWTD":0.004986,"changeRateMTD":0.065244,"changeRateQTD":0.162084,"changeRateYTD":-0.073373,"amount":999859168.860786,"eps":2.970486,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.751068,"volumeRatio":1.454434,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4786,"divideRate":0.047293,"floatMarketCap":106478580643.82999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.41,"latestTime":"19:52 EST","volume":302049,"amount":15830435.7562,"timestamp":1765587154257},"preHourTrading":{"tag":"盘前","latestPrice":52.06,"preClose":51.2,"latestTime":"09:29 EST","volume":29228,"amount":1533940.9732,"timestamp":1765549798105},"postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.41,"latestTime":"19:52 EST","volume":302049,"amount":15830435.7562,"timestamp":1765587154257},"overnightTrading":{"tag":"夜盘","latestPrice":51.2,"preClose":51.2,"latestTime":"20251212 04:00 EST","volume":182,"amount":9329,"timestamp":1765530002473},"impliedVol":0.2862,"impliedVolPercentile":0.152},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.022634,"change":7.01,"latestPrice":316.72,"close":316.72,"volume":3771935,"market":"US","high":317.79,"low":310.3667,"preClose":309.71,"open":310.53,"turnoverRate":0.005297,"peRate":27.025342,"amplitude":0.023969,"marketValue":225553525732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":276.53,"changeRate5Day":0.01764,"changeRate20Day":0.029716,"changeRate60Day":0.051737,"changeRateWTD":0.01764,"changeRateMTD":0.015714,"changeRateQTD":0.042219,"changeRateYTD":0.092552,"amount":1190559229.862824,"eps":11.719371,"lyrEps":11.447863,"lyrPeRate":27.666299,"pbRate":-104.278098,"volumeRatio":1.046235,"roa":0.129688,"roe":-0.624457,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0924,"divideRate":0.022393,"floatMarketCap":225553525732.00003,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":316.72,"latestTime":"19:59 EST","volume":456570,"amount":144603086.5004,"timestamp":1765587568812},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":309.71,"latestTime":"09:28 EST","volume":3136,"amount":972264.99328,"timestamp":1765549680080},"postHourTrading":{"tag":"盘后","latestPrice":312.4,"preClose":316.72,"latestTime":"19:59 EST","volume":456570,"amount":144603086.5004,"timestamp":1765587568812},"overnightTrading":{"tag":"夜盘","latestPrice":310.42,"preClose":309.71,"latestTime":"20251212 04:00 EST","volume":111,"amount":34442,"timestamp":1765530002589},"impliedVol":0.1601,"impliedVolPercentile":0.004},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.020402,"change":1.41,"latestPrice":70.52,"close":70.52,"volume":18444506,"market":"US","high":70.6199,"low":69.04,"preClose":69.11,"open":69.11,"turnoverRate":0.004765,"peRate":23.353066,"amplitude":0.022861,"marketValue":303349455749.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.007429,"changeRate20Day":-0.007739,"changeRate60Day":0.061089,"changeRateWTD":0.007429,"changeRateMTD":-0.035558,"changeRateQTD":0.063329,"changeRateYTD":0.132669,"amount":1292921285.062698,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":28.583461,"pbRate":9.708115,"volumeRatio":0.944154,"roa":0.089591,"roe":0.424415,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.028573,"floatMarketCap":272966910761.15997,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":70.4101,"preClose":70.52,"latestTime":"19:58 EST","volume":688973,"amount":48577194.6841,"timestamp":1765587513497},"preHourTrading":{"tag":"盘前","latestPrice":69.35,"preClose":69.11,"latestTime":"09:29 EST","volume":21394,"amount":1483505.52922,"timestamp":1765549795192},"postHourTrading":{"tag":"盘后","latestPrice":70.4101,"preClose":70.52,"latestTime":"19:58 EST","volume":688973,"amount":48577194.6841,"timestamp":1765587513497},"overnightTrading":{"tag":"夜盘","latestPrice":69.26,"preClose":69.11,"latestTime":"20251212 04:00 EST","volume":15478,"amount":1071596,"timestamp":1765530002610},"impliedVol":0.1721,"impliedVolPercentile":0.032},{"symbol":"LLY","nameCN":"禮來","changeRate":0.017962,"change":18.13,"latestPrice":1027.51,"close":1027.51,"volume":3275238,"market":"US","high":1028.9,"low":1003.5,"preClose":1009.38,"open":1008.76,"turnoverRate":0.003466,"peRate":50.264395,"amplitude":0.025164,"marketValue":971391264155.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1111.99,"week52Low":623.78,"changeRate5Day":0.017024,"changeRate20Day":0.004536,"changeRate60Day":0.346795,"changeRateWTD":0.017024,"changeRateMTD":-0.044594,"changeRateQTD":0.346671,"changeRateYTD":0.330972,"amount":3347581098.714844,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.382498,"pbRate":40.826252,"volumeRatio":1.046833,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005839,"floatMarketCap":970996948972.49,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1029.44,"preClose":1027.51,"latestTime":"19:59 EST","volume":119084,"amount":122374262.209,"timestamp":1765587598549},"preHourTrading":{"tag":"盘前","latestPrice":1011,"preClose":1009.38,"latestTime":"09:29 EST","volume":13284,"amount":13551343.1568,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":1029.44,"preClose":1027.51,"latestTime":"19:59 EST","volume":119084,"amount":122374262.209,"timestamp":1765587598549},"overnightTrading":{"tag":"夜盘","latestPrice":1015.28,"preClose":1009.38,"latestTime":"20251212 04:00 EST","volume":3068,"amount":3112388,"timestamp":1765530002628},"impliedVol":0.3179,"impliedVolPercentile":0.136},{"symbol":"ABT","nameCN":"雅培","changeRate":0.017683,"change":2.18,"latestPrice":125.46,"close":125.46,"volume":4765018,"market":"US","high":125.58,"low":122.91,"preClose":123.28,"open":123.47,"turnoverRate":0.002754,"peRate":15.759776,"amplitude":0.021658,"marketValue":218158965429.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.003038,"changeRate20Day":-0.029398,"changeRate60Day":-0.067697,"changeRateWTD":0.003038,"changeRateMTD":-0.026687,"changeRateQTD":-0.063312,"changeRateYTD":0.109186,"amount":594122840.401642,"eps":7.960773,"lyrEps":7.672988,"lyrPeRate":16.350866,"pbRate":4.281489,"volumeRatio":0.848247,"roa":0.067933,"roe":0.306204,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018811,"floatMarketCap":217074501358.74,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.46,"latestTime":"19:40 EST","volume":223655,"amount":28057115.353,"timestamp":1765586435385},"preHourTrading":{"tag":"盘前","latestPrice":123.25,"preClose":123.28,"latestTime":"09:29 EST","volume":377,"amount":46500.63145,"timestamp":1765549792177},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.46,"latestTime":"19:40 EST","volume":223655,"amount":28057115.353,"timestamp":1765586435385},"overnightTrading":{"tag":"夜盘","latestPrice":123.73,"preClose":123.28,"latestTime":"20251212 04:00 EST","volume":639,"amount":78673,"timestamp":1765530002546},"impliedVol":0.2122,"impliedVolPercentile":0.232},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.017122,"change":6,"latestPrice":356.43,"close":356.43,"volume":5483919,"market":"US","high":362.71,"low":349.0901,"preClose":350.43,"open":351.54,"turnoverRate":0.013151,"peRate":21.343113,"amplitude":0.038866,"marketValue":149201598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.91,"week52Low":311.585,"changeRate5Day":0.029371,"changeRate20Day":0.068435,"changeRate60Day":-0.030017,"changeRateWTD":0.029371,"changeRateMTD":0.113391,"changeRateQTD":0.010432,"changeRateYTD":-0.198457,"amount":1962005070.211578,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.295818,"pbRate":12.836755,"volumeRatio":0.830027,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148631310000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"preHourTrading":{"tag":"盘前","latestPrice":352.02,"preClose":350.43,"latestTime":"09:29 EST","volume":9625,"amount":3382015.84875,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":355.42,"preClose":356.43,"latestTime":"19:59 EST","volume":252964,"amount":90150302.9287,"timestamp":1765587594954},"overnightTrading":{"tag":"夜盘","latestPrice":351.66,"preClose":350.43,"latestTime":"20251212 04:00 EST","volume":5748,"amount":2019236,"timestamp":1765530002632},"impliedVol":0.2944,"impliedVolPercentile":0.244},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.016658,"change":0.67,"latestPrice":40.89,"close":40.89,"volume":20600041,"market":"US","high":40.98,"low":40.1,"preClose":40.22,"open":40.22,"turnoverRate":0.004893,"peRate":8.719061,"amplitude":0.02188,"marketValue":172409638245.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.019189,"changeRate20Day":-0.005351,"changeRate60Day":-0.063659,"changeRateWTD":-0.019189,"changeRateMTD":-0.005351,"changeRateQTD":-0.069625,"changeRateYTD":0.022506,"amount":839132466.928658,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.852281,"pbRate":1.64134,"volumeRatio":0.713036,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7225,"divideRate":0.066581,"floatMarketCap":172158619442.01,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.89,"latestTime":"19:59 EST","volume":967101,"amount":39541779.6531,"timestamp":1765587574188},"preHourTrading":{"tag":"盘前","latestPrice":40.15,"preClose":40.22,"latestTime":"09:29 EST","volume":23759,"amount":958019.66401,"timestamp":1765549799098},"postHourTrading":{"tag":"盘后","latestPrice":40.78,"preClose":40.89,"latestTime":"19:59 EST","volume":967101,"amount":39541779.6531,"timestamp":1765587574188},"overnightTrading":{"tag":"夜盘","latestPrice":40.44,"preClose":40.22,"latestTime":"20251212 04:00 EST","volume":5483,"amount":221264,"timestamp":1765530002631},"impliedVol":0.2394,"impliedVolPercentile":0.732},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.016221,"change":3.83,"latestPrice":239.95,"close":239.95,"volume":2928028,"market":"US","high":239.99,"low":235.23,"preClose":236.12,"open":235.81,"turnoverRate":0.004952,"peRate":20.368393,"amplitude":0.020159,"marketValue":142328955315.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.84,"week52Low":204.66,"changeRate5Day":0.019719,"changeRate20Day":0.083394,"changeRate60Day":0.0889,"changeRateWTD":0.019719,"changeRateMTD":0.035026,"changeRateQTD":0.015146,"changeRateYTD":0.052228,"amount":700012700.394165,"eps":11.780507,"lyrEps":11.104344,"lyrPeRate":21.608661,"pbRate":8.225205,"volumeRatio":0.883566,"roa":0.091976,"roe":0.416194,"changeRate5Min":0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.022505,"floatMarketCap":141867987130.6,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":240.62,"preClose":239.95,"latestTime":"19:51 EST","volume":113809,"amount":27308545.57,"timestamp":1765587064236},"preHourTrading":{"tag":"盘前","latestPrice":235.23,"preClose":236.12,"latestTime":"09:29 EST","volume":174,"amount":40946.6892,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":240.62,"preClose":239.95,"latestTime":"19:51 EST","volume":113809,"amount":27308545.57,"timestamp":1765587064236},"overnightTrading":{"tag":"夜盘","latestPrice":236.7,"preClose":236.12,"latestTime":"20251212 04:00 EST","volume":2,"amount":473,"timestamp":1765530002622},"impliedVol":0.199,"impliedVolPercentile":0.052},{"symbol":"MA","nameCN":"萬事達","changeRate":0.015194,"change":8.56,"latestPrice":571.93,"close":571.93,"volume":3515429,"market":"US","high":573.71,"low":565.89,"preClose":563.37,"open":566,"turnoverRate":0.003923,"peRate":36.569493,"amplitude":0.013881,"marketValue":513590765346.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.048413,"changeRate20Day":0.029447,"changeRate60Day":-0.024094,"changeRateWTD":0.048413,"changeRateMTD":0.038872,"changeRateQTD":0.005485,"changeRateYTD":0.086142,"amount":2008367763.258423,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":41.093311,"pbRate":64.978589,"volumeRatio":1.328624,"roa":0.230475,"roe":1.848608,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005315,"floatMarketCap":512451624912.99994,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"preHourTrading":{"tag":"盘前","latestPrice":565.99,"preClose":563.37,"latestTime":"09:29 EST","volume":9041,"amount":5106940.8486,"timestamp":1765549764145},"postHourTrading":{"tag":"盘后","latestPrice":571.91,"preClose":571.93,"latestTime":"19:58 EST","volume":398684,"amount":228010732.6809,"timestamp":1765587523124},"overnightTrading":{"tag":"夜盘","latestPrice":564.3,"preClose":563.37,"latestTime":"20251212 04:00 EST","volume":352,"amount":198414,"timestamp":1765530002627},"impliedVol":0.1959,"impliedVolPercentile":0.14},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.015175,"change":5.11,"latestPrice":341.84,"close":341.84,"volume":7978995,"market":"US","high":344.98,"low":337.37,"preClose":336.73,"open":337.5,"turnoverRate":0.008887,"peRate":17.788167,"amplitude":0.0226,"marketValue":309651873860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.03303,"changeRate20Day":0.028028,"changeRate60Day":0.020966,"changeRateWTD":0.03303,"changeRateMTD":0.036601,"changeRateQTD":-0.01002,"changeRateYTD":-0.32424,"amount":2727823298.617859,"eps":19.21727,"lyrEps":15.640608,"lyrPeRate":21.855928,"pbRate":3.232713,"volumeRatio":1.388545,"roa":0.053607,"roe":0.174757,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.025216,"floatMarketCap":306909978639.19995,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.84,"latestTime":"19:59 EST","volume":424164,"amount":144980664.980701,"timestamp":1765587597596},"preHourTrading":{"tag":"盘前","latestPrice":337.95,"preClose":336.73,"latestTime":"09:29 EST","volume":29516,"amount":9973151.79488,"timestamp":1765549797727},"postHourTrading":{"tag":"盘后","latestPrice":341,"preClose":341.84,"latestTime":"19:59 EST","volume":424164,"amount":144980664.980701,"timestamp":1765587597596},"overnightTrading":{"tag":"夜盘","latestPrice":337.49,"preClose":336.73,"latestTime":"20251212 04:00 EST","volume":12418,"amount":4183038,"timestamp":1765530002632},"impliedVol":0.3647,"impliedVolPercentile":0.264},{"symbol":"MMC","nameCN":"威達信集團","changeRate":0.014934,"change":2.74,"latestPrice":186.21,"close":186.21,"volume":2929426,"market":"US","high":186.24,"low":183.07,"preClose":183.47,"open":183.47,"turnoverRate":0.00598,"peRate":22.330016,"amplitude":0.017278,"marketValue":91226082071.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":174.175,"changeRate5Day":0.024145,"changeRate20Day":0.012837,"changeRate60Day":-0.050676,"changeRateWTD":0.024145,"changeRateMTD":0.015045,"changeRateQTD":-0.076018,"changeRateYTD":-0.123346,"amount":542812991.649323,"eps":8.339,"lyrEps":8.252032,"lyrPeRate":22.565351,"pbRate":6.020331,"volumeRatio":1.004291,"roa":0.078775,"roe":0.287336,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.43,"divideRate":0.01842,"floatMarketCap":91226082071.43001,"shortable":3,"shares":489909683,"floatShares":489909683,"hourTrading":{"tag":"盘后","latestPrice":186.21,"preClose":186.21,"latestTime":"17:56 EST","volume":179900,"amount":33499179.19,"timestamp":1765580176882},"preHourTrading":{"tag":"盘前","latestPrice":184.85,"preClose":183.47,"latestTime":"09:27 EST","volume":41,"amount":7570.22319,"timestamp":1765549660557},"postHourTrading":{"tag":"盘后","latestPrice":186.21,"preClose":186.21,"latestTime":"17:56 EST","volume":179900,"amount":33499179.19,"timestamp":1765580176882},"overnightTrading":{"tag":"夜盘","latestPrice":183.54,"preClose":183.47,"latestTime":"20251212 04:00 EST","volume":1,"amount":184,"timestamp":1765530002630},"impliedVol":0.2194,"impliedVolPercentile":0.332},{"symbol":"PG","nameCN":"寶潔","changeRate":0.014777,"change":2.08,"latestPrice":142.84,"close":142.84,"volume":10268768,"market":"US","high":143.11,"low":140.835,"preClose":140.76,"open":141,"turnoverRate":0.004394,"peRate":20.849615,"amplitude":0.016162,"marketValue":333779020139.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":138.14,"changeRate5Day":-0.004252,"changeRate20Day":-0.034604,"changeRate60Day":-0.092042,"changeRateWTD":-0.004252,"changeRateMTD":-0.035907,"changeRateQTD":-0.070355,"changeRateYTD":-0.147987,"amount":1462349904.873047,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":21.404596,"pbRate":6.357696,"volumeRatio":0.776464,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.02889,"floatMarketCap":333779020139.16003,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":142.84,"latestTime":"19:59 EST","volume":916948,"amount":130974036.9541,"timestamp":1765587570556},"preHourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":140.76,"latestTime":"09:29 EST","volume":7048,"amount":996102.43856,"timestamp":1765549791513},"postHourTrading":{"tag":"盘后","latestPrice":142.77,"preClose":142.84,"latestTime":"19:59 EST","volume":916948,"amount":130974036.9541,"timestamp":1765587570556},"overnightTrading":{"tag":"夜盘","latestPrice":141.54,"preClose":140.76,"latestTime":"20251212 04:00 EST","volume":1888,"amount":266662,"timestamp":1765530002627},"impliedVol":0.2015,"impliedVolPercentile":0.372},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.011691,"change":1.1,"latestPrice":95.19,"close":95.19,"volume":49323122,"market":"US","high":96.92,"low":94.65,"preClose":94.09,"open":95.5,"turnoverRate":0.011688,"peRate":46.93257,"amplitude":0.024126,"marketValue":403350808734.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.050379,"changeRate20Day":-0.175294,"changeRate60Day":-0.21186,"changeRateWTD":-0.050379,"changeRateMTD":-0.11517,"changeRateQTD":-0.206035,"changeRateYTD":0.067967,"amount":4710293426.444153,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.93257,"pbRate":15.540967,"volumeRatio":0.611666,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401691733657.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.09,"latestTime":"09:29 EST","volume":2593379,"amount":244551256.88949,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"overnightTrading":{"tag":"夜盘","latestPrice":94.63,"preClose":94.09,"latestTime":"20251212 04:00 EST","volume":150833,"amount":14288125,"timestamp":1765530002632},"impliedVol":0.3553,"impliedVolPercentile":0.488},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.010802,"change":1.61,"latestPrice":150.65,"close":150.65,"volume":8142938,"market":"US","high":150.67,"low":148.74,"preClose":149.04,"open":149.75,"turnoverRate":0.005964,"peRate":28.652265,"amplitude":0.01295,"marketValue":205989789379.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.15,"week52Low":127.6,"changeRate5Day":0.038822,"changeRate20Day":0.038822,"changeRate60Day":0.07049,"changeRateWTD":0.038822,"changeRateMTD":0.012841,"changeRateQTD":0.0727,"changeRateYTD":-0.009273,"amount":1221334092.321716,"eps":5.257874,"lyrEps":6.975965,"lyrPeRate":21.595579,"pbRate":10.624602,"volumeRatio":0.842977,"roa":0.083654,"roe":0.371615,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.555,"divideRate":0.036874,"floatMarketCap":205692704265,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"preHourTrading":{"tag":"盘前","latestPrice":149.61,"preClose":149.04,"latestTime":"09:27 EST","volume":5834,"amount":872236.0894,"timestamp":1765549665288},"postHourTrading":{"tag":"盘后","latestPrice":150.3,"preClose":150.65,"latestTime":"19:58 EST","volume":1480379,"amount":223017017.8827,"timestamp":1765587482943},"overnightTrading":{"tag":"夜盘","latestPrice":149.54,"preClose":149.04,"latestTime":"20251212 04:00 EST","volume":2866,"amount":428333,"timestamp":1765530002611},"impliedVol":0.2129,"impliedVolPercentile":0.112},{"symbol":"BAC","nameCN":"美國銀行","changeRate":0.01063,"change":0.58,"latestPrice":55.14,"close":55.14,"volume":40539413,"market":"US","high":55.295,"low":54.35,"preClose":54.56,"open":54.78,"turnoverRate":0.005553,"peRate":15.062121,"amplitude":0.01732,"marketValue":402659604627,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.295,"week52Low":33.065,"changeRate5Day":0.022057,"changeRate20Day":0.042936,"changeRate60Day":0.05774,"changeRateWTD":0.022057,"changeRateMTD":0.027773,"changeRateQTD":0.068812,"changeRateYTD":0.254608,"amount":2229201303.90683,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.984366,"pbRate":1.447583,"volumeRatio":0.985524,"roa":0.008812,"roe":0.09871,"changeRate5Min":-0.000453,"earningDate":1768320000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.019587,"floatMarketCap":402577140000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.14,"latestTime":"19:59 EST","volume":1384155,"amount":76322595.5239,"timestamp":1765587571216},"preHourTrading":{"tag":"盘前","latestPrice":54.7895,"preClose":54.56,"latestTime":"09:29 EST","volume":844074,"amount":46061178.953328,"timestamp":1765549798097},"postHourTrading":{"tag":"盘后","latestPrice":55.19,"preClose":55.14,"latestTime":"19:59 EST","volume":1384155,"amount":76322595.5239,"timestamp":1765587571216},"overnightTrading":{"tag":"夜盘","latestPrice":54.8,"preClose":54.56,"latestTime":"20251212 04:00 EST","volume":2444,"amount":133737,"timestamp":1765530002629},"impliedVol":0.3112,"impliedVolPercentile":0.58},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.010215,"change":1.18,"latestPrice":116.7,"close":116.7,"volume":19092407,"market":"US","high":116.95,"low":115.02,"preClose":115.52,"open":115.26,"turnoverRate":0.004389,"peRate":40.808875,"amplitude":0.016707,"marketValue":930118484698.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.95,"week52Low":79.81,"changeRate5Day":0.013813,"changeRate20Day":0.138092,"changeRate60Day":0.126448,"changeRateWTD":0.013813,"changeRateMTD":0.056013,"changeRateQTD":0.13235,"changeRateYTD":0.291644,"amount":2219487798.181328,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":48.280758,"pbRate":9.679257,"volumeRatio":0.82699,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.007819,"floatMarketCap":507677764808.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":116.61,"preClose":116.7,"latestTime":"19:59 EST","volume":1741570,"amount":203240702.0556,"timestamp":1765587592506},"preHourTrading":{"tag":"盘前","latestPrice":115.3,"preClose":115.52,"latestTime":"09:29 EST","volume":27087,"amount":3127939.31337,"timestamp":1765549742897},"postHourTrading":{"tag":"盘后","latestPrice":116.61,"preClose":116.7,"latestTime":"19:59 EST","volume":1741570,"amount":203240702.0556,"timestamp":1765587592506},"overnightTrading":{"tag":"夜盘","latestPrice":115.36,"preClose":115.52,"latestTime":"20251212 04:00 EST","volume":3182,"amount":367363,"timestamp":1765530002575},"impliedVol":0.2545,"impliedVolPercentile":0.352},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.009141,"change":0.15,"latestPrice":16.56,"close":16.56,"volume":13413298,"market":"US","high":16.65,"low":16.37,"preClose":16.41,"open":16.44,"turnoverRate":0.004249,"peRate":13.224524,"amplitude":0.017063,"marketValue":56850480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":-0.014286,"changeRate20Day":-0.004209,"changeRate60Day":-0.050459,"changeRateWTD":-0.014286,"changeRateMTD":-0.008977,"changeRateQTD":-0.034965,"changeRateYTD":-0.154671,"amount":221544759.423981,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":12.795371,"pbRate":1.816832,"volumeRatio":1.07633,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.079408,"floatMarketCap":52273811297.52,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":16.6194,"preClose":16.56,"latestTime":"19:59 EST","volume":17592,"amount":291939.4687,"timestamp":1765587598203},"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.41,"latestTime":"09:29 EST","volume":130244,"amount":2144287.07206,"timestamp":1765549790787},"postHourTrading":{"tag":"盘后","latestPrice":16.6194,"preClose":16.56,"latestTime":"19:59 EST","volume":17592,"amount":291939.4687,"timestamp":1765587598203},"overnightTrading":{"tag":"夜盘","latestPrice":16.56,"preClose":16.56,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2075,"impliedVolPercentile":0.076},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.009046,"change":0.83,"latestPrice":92.58,"close":92.58,"volume":7775383,"market":"US","high":93.375,"low":91.53,"preClose":91.75,"open":92.21,"turnoverRate":0.005263,"peRate":49.508684,"amplitude":0.020109,"marketValue":137244483970.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":85.98,"changeRate5Day":-0.050656,"changeRate20Day":-0.118118,"changeRate60Day":-0.057518,"changeRateWTD":-0.050656,"changeRateMTD":-0.0886,"changeRateQTD":-0.051726,"changeRateYTD":0.036498,"amount":717842279.734329,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":73.519427,"pbRate":5.866653,"volumeRatio":0.660228,"roa":0.05756,"roe":0.124882,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136784717988.78,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.58,"latestTime":"19:56 EST","volume":588350,"amount":54469334.8417,"timestamp":1765587401236},"preHourTrading":{"tag":"盘前","latestPrice":92.34,"preClose":91.75,"latestTime":"09:29 EST","volume":7603,"amount":699694.160482,"timestamp":1765549799185},"postHourTrading":{"tag":"盘后","latestPrice":92.25,"preClose":92.58,"latestTime":"19:56 EST","volume":588350,"amount":54469334.8417,"timestamp":1765587401236},"overnightTrading":{"tag":"夜盘","latestPrice":91.69,"preClose":91.75,"latestTime":"20251212 04:00 EST","volume":416,"amount":38295,"timestamp":1765530002603},"impliedVol":0.2296,"impliedVolPercentile":0.18}]}}}