美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛持倉

2,116.23

+9.590.46%

漲家數：26

跌家數：72

平家數：- -

市盈率：- -

高：2,121.37

開：2,106.84

低：2,102.10

收：2,106.86

成交量：15.34億

成交額：3,539.16億

市值：47.17萬億

流通市值：44.39萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博通 US AVGO	386.15	+3.53%	+13.18	1,764.19萬	67.00億	1.82萬億
拉姆研究 US LRCX	160.819	+3.34%	+5.20	949.03萬	15.28億	2,019.93億
科磊 US KLAC	1240.83	+2.88%	+34.79	115.73萬	14.42億	1,633.98億
英偉達 US NVDA	206.785	+2.86%	+5.76	2.81億	587.83億	5.02萬億
谷歌A US GOOGL	274.856	+2.76%	+7.39	3,024.35萬	82.09億	3.32萬億
谷歌 US GOOG	275.465	+2.62%	+7.04	1,820.56萬	49.53億	3.33萬億
Verizon Comms US VZ	40.19	+2.21%	+0.8700	4,718.02萬	19.02億	1,694.54億
邁威爾科技 US MRVL	90.27	+2.05%	+1.81	980.67萬	8.85億	778.22億
阿里巴巴 US BABA	179.65	+1.66%	+2.93	1,043.85萬	18.81億	4,286.59億
台積電 US TSM	304.825	+1.09%	+3.30	1,488.24萬	45.44億	1.58萬億
蔚來 US NIO	7.1599	+0.99%	+0.0699	4,011.52萬	2.88億	177.10億
Snowflake US SNOW	269.565	+0.94%	+2.52	351.32萬	9.47億	913.29億
嘉信理財 US SCHW	94.655	+0.86%	+0.8050	722.77萬	6.83億	1,717.99億
MercadoLibre US MELI	2307.11	+0.74%	+16.97	40.26萬	9.24億	1,169.64億
新興市場ETF-iShares MSCI US EEM	55.98	+0.52%	+0.2900	2,899.97萬	16.27億	212.86億
雪佛龍 US CVX	154.92	+0.51%	+0.7900	467.64萬	7.26億	3,171.21億
iShares Core MSCI Emerging Markets ETF US IEMG	69.0801	+0.45%	+0.3101	1,025.43萬	7.10億	1,158.06億
亞馬遜 US AMZN	230.08	+0.36%	+0.8300	4,357.70萬	100.26億	2.45萬億
納指100ETF US QQQ	635.13	+0.35%	+2.21	6,246.93萬	396.88億	4,140.41億
羅素1000成長指數ETF-iShares US IWF	491.205	+0.35%	+1.70	265.66萬	13.06億	1,271.98億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2116.4485,"timestamp":1761767827347,"preClose":2106.8577,"halted":0,"volume":1533518175,"delay":0,"changeRate":0.004552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.59082,"latestTime":"10-29 15:57:15 EDT","open":2106.8408,"high":2121.3662,"low":2102.0996,"amount":353915799029.02454,"amplitude":0.009145,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1761768000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.865456,"peRate":32.233548,"turnoverRate":0.007676,"increases":27,"decrements":71,"flats":0,"marketCap":47169385269930,"floatMarketCap":44394913185450},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2121.3662,"amplitude":0.009145,"preClose":2106.8577,"low":2102.0996,"pbRate":"7.865456","latestPrice":2116.229,"volume":1533840774,"delay":0,"open":2106.8408,"prevYearClose":1725.961,"prevWeekClose":2057.7693,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":2025.3857,"twentyDayClose":2029.7517,"sixtyDayClose":1829.6724,"secType":"PLATE","market":"US","turnoverRate":0.007676,"peRate":32.233548,"marketCap":47169385269930,"floatMarketCap":44394913185450,"timestamp":1761767829232,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":26,"down":72,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AVGO","nameCN":"博通","changeRate":0.035338,"change":13.18,"latestPrice":386.15,"close":386.15,"volume":17641879,"market":"US","high":386.48,"low":373.2,"preClose":372.97,"open":373.2,"turnoverRate":0.0038,"peRate":98.570037,"amplitude":0.035606,"marketValue":1823541253245.2998,"askSize":3,"bidSize":915,"askPrice":386.18,"bidPrice":386.14,"week52High":386.48,"week52Low":138.1,"changeRate5Day":0.134734,"changeRate20Day":0.158253,"changeRate60Day":0.318233,"changeRateWTD":0.090419,"changeRateMTD":0.170471,"changeRateQTD":0.170471,"changeRateYTD":0.665588,"amount":6700266983.612488,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":302.893628,"pbRate":24.885588,"volumeRatio":0.99184,"committee":0.993464,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006112,"floatMarketCap":1792916373666.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":373.45,"preClose":372.97,"latestTime":"09:29 EDT","volume":330163,"amount":123045510.0193,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":372.4,"preClose":372.97,"latestTime":"19:59 EDT","volume":3581220,"amount":1335652124.897896,"timestamp":1761695999144},"overnightTrading":{"tag":"夜盘","latestPrice":374.95,"preClose":372.97,"latestTime":"20251029 04:00 EDT","volume":36951,"amount":13801606,"timestamp":1761724802533},"impliedVol":0.5833,"impliedVolPercentile":0.928},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.033408,"change":5.199,"latestPrice":160.819,"close":160.819,"volume":9490338,"market":"US","high":163.0899,"low":158.085,"preClose":155.62,"open":158.25,"turnoverRate":0.007556,"peRate":35.491381,"amplitude":0.032161,"marketValue":201993488570,"askSize":208,"bidSize":1,"askPrice":160.82,"bidPrice":160.79,"week52High":163.0899,"week52Low":56.32,"changeRate5Day":0.138542,"changeRate20Day":0.126262,"changeRate60Day":0.663415,"changeRateWTD":0.060252,"changeRateMTD":0.201038,"changeRateQTD":0.201038,"changeRateYTD":1.226485,"amount":1527636694.485443,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":38.600439,"pbRate":19.817365,"volumeRatio":0.763342,"committee":-0.360825,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.005907,"floatMarketCap":201993488570,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":158.25,"preClose":155.62,"latestTime":"09:29 EDT","volume":22016,"amount":3469147.64288,"timestamp":1761744599964},"postHourTrading":{"tag":"盘后","latestPrice":156.15,"preClose":155.62,"latestTime":"19:59 EDT","volume":443418,"amount":69011977.0213,"timestamp":1761695980180},"overnightTrading":{"tag":"夜盘","latestPrice":157.63,"preClose":155.62,"latestTime":"20251029 04:00 EDT","volume":2337,"amount":365285,"timestamp":1761724802530},"impliedVol":0.5304,"impliedVolPercentile":0.88},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.028846,"change":34.79,"latestPrice":1240.83,"close":1240.83,"volume":1157349,"market":"US","high":1259.55,"low":1224.47,"preClose":1206.04,"open":1225.99,"turnoverRate":0.008794,"peRate":40.857095,"amplitude":0.029087,"marketValue":163398115359.9,"askSize":18,"bidSize":173,"askPrice":1241.28,"bidPrice":1240.67,"week52High":1259.55,"week52Low":551.33,"changeRate5Day":0.113531,"changeRate20Day":0.099179,"changeRate60Day":0.404591,"changeRateWTD":0.049044,"changeRateMTD":0.150408,"changeRateQTD":0.150408,"changeRateYTD":0.969196,"amount":1442250828.630981,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":40.640602,"pbRate":34.821471,"volumeRatio":1.219153,"committee":0.807487,"roa":0.198967,"roe":1.007754,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.005803,"floatMarketCap":163308791730.69,"shortable":3,"shares":131684530,"floatShares":131612543,"preHourTrading":{"tag":"盘前","latestPrice":1225.99,"preClose":1206.04,"latestTime":"09:29 EDT","volume":1935,"amount":2359730.7585,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":1206.04,"preClose":1206.04,"latestTime":"19:59 EDT","volume":29413,"amount":35473888.88,"timestamp":1761695991977},"overnightTrading":{"tag":"夜盘","latestPrice":1211,"preClose":1206.04,"latestTime":"20251029 04:00 EDT","volume":143,"amount":173668,"timestamp":1761724802471},"impliedVol":0.5151,"impliedVolPercentile":0.932},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.028628,"change":5.755,"latestPrice":206.785,"close":206.785,"volume":281324286,"market":"US","high":212.1899,"low":204.78,"preClose":201.03,"open":207.98,"turnoverRate":0.012012,"peRate":58.905135,"amplitude":0.03686,"marketValue":5024875500000,"askSize":418,"bidSize":110,"askPrice":206.8,"bidPrice":206.79,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.147021,"changeRate20Day":0.104385,"changeRate60Day":0.160019,"changeRateWTD":0.110195,"changeRateMTD":0.108291,"changeRateQTD":0.108291,"changeRateYTD":0.539839,"amount":58782588506.46414,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":69.670792,"pbRate":50.183015,"volumeRatio":1.651047,"committee":-0.383596,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.001666,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000193,"floatMarketCap":4842923542249.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":207.93,"preClose":201.03,"latestTime":"09:29 EDT","volume":9245978,"amount":1918930060.51292,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":204.43,"preClose":201.03,"latestTime":"19:59 EDT","volume":13410507,"amount":2721343565.857718,"timestamp":1761695999839},"overnightTrading":{"tag":"夜盘","latestPrice":205.96,"preClose":201.03,"latestTime":"20251029 04:00 EDT","volume":2297129,"amount":473100010,"timestamp":1761724802533},"impliedVol":0.5588,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.027614,"change":7.386,"latestPrice":274.856,"close":274.856,"volume":30243506,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.755,"turnoverRate":0.002791,"peRate":29.285186,"amplitude":0.028661,"marketValue":3324108464000,"askSize":120,"bidSize":156,"askPrice":274.88,"bidPrice":274.87,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.092042,"changeRate20Day":0.122319,"changeRate60Day":0.411907,"changeRateWTD":0.057464,"changeRateMTD":0.130629,"changeRateQTD":0.130629,"changeRateYTD":0.45196,"amount":8209138593.604858,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.819606,"pbRate":9.159443,"volumeRatio":1.023137,"committee":-0.078652,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8024,"divideRate":0.002919,"floatMarketCap":2978460352819.688,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":267.84,"preClose":267.47,"latestTime":"09:29 EDT","volume":361530,"amount":97024048.3251,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":268.1851,"preClose":267.47,"latestTime":"19:59 EDT","volume":1954881,"amount":522920392.419999,"timestamp":1761695996943},"overnightTrading":{"tag":"夜盘","latestPrice":269.16,"preClose":267.47,"latestTime":"20251029 04:00 EDT","volume":59993,"amount":16130423,"timestamp":1761724802530},"impliedVol":0.4548,"impliedVolPercentile":0.924},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.026208,"change":7.035,"latestPrice":275.465,"close":275.465,"volume":18205646,"market":"US","high":275.92,"low":268.43,"preClose":268.43,"open":268.605,"turnoverRate":0.00168,"peRate":29.350073,"amplitude":0.027903,"marketValue":3331473709999.9995,"askSize":276,"bidSize":243,"askPrice":275.51,"bidPrice":275.49,"week52High":275.92,"week52Low":142.66,"changeRate5Day":0.090821,"changeRate20Day":0.121874,"changeRate60Day":0.410327,"changeRateWTD":0.057407,"changeRateMTD":0.131041,"changeRateQTD":0.131041,"changeRateYTD":0.446466,"amount":4953200795.494324,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.894541,"pbRate":9.179738,"volumeRatio":0.969393,"committee":0.713604,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002923,"floatMarketCap":2985059744336.945,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":269.15,"preClose":268.43,"latestTime":"19:59 EDT","volume":1044281,"amount":280345020.1597,"timestamp":1761695982622},"overnightTrading":{"tag":"夜盘","latestPrice":270.44,"preClose":268.43,"latestTime":"20251029 04:00 EDT","volume":59795,"amount":16133328,"timestamp":1761724802533},"impliedVol":0.4486,"impliedVolPercentile":0.9},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.022126,"change":0.87,"latestPrice":40.19,"close":40.19,"volume":47180232,"market":"US","high":41.32,"low":39.67,"preClose":39.32,"open":40.94,"turnoverRate":0.011206,"peRate":9.346075,"amplitude":0.041963,"marketValue":169454094033.52,"askSize":2109,"bidSize":905,"askPrice":40.2,"bidPrice":40.19,"week52High":47.355,"week52Low":37.585,"changeRate5Day":0.009799,"changeRate20Day":-0.083048,"changeRate60Day":-0.05812,"changeRateWTD":0.035291,"changeRateMTD":-0.085552,"changeRateQTD":-0.085552,"changeRateYTD":0.005001,"amount":1901617083.010162,"eps":4.300201,"lyrEps":4.150308,"lyrPeRate":9.683619,"pbRate":1.64418,"volumeRatio":1.400035,"committee":-0.399469,"roa":0.052039,"roe":0.184536,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.71,"divideRate":0.06743,"floatMarketCap":169211418815.71,"shortable":3,"shares":4216324808,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":39.32,"latestTime":"09:29 EDT","volume":1552172,"amount":62988816.10576,"timestamp":1761744598923},"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.32,"latestTime":"19:59 EDT","volume":1674662,"amount":65853062.0905,"timestamp":1761695997085},"overnightTrading":{"tag":"夜盘","latestPrice":39.2,"preClose":39.32,"latestTime":"20251029 04:00 EDT","volume":34937,"amount":1376519,"timestamp":1761724802532},"impliedVol":0.2177,"impliedVolPercentile":0.428},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.020461,"change":1.81,"latestPrice":90.27,"close":90.27,"volume":9806656,"market":"US","high":91.51,"low":89.05,"preClose":88.46,"open":90.35,"turnoverRate":0.011413,"peRate":0,"amplitude":0.027809,"marketValue":77821767000,"askSize":200,"bidSize":248,"askPrice":90.28,"bidPrice":90.26,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.113757,"changeRate20Day":0.076052,"changeRate60Day":0.177998,"changeRateWTD":0.072982,"changeRateMTD":0.073748,"changeRateQTD":0.073748,"changeRateYTD":-0.182707,"amount":885490115.092285,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.798205,"volumeRatio":0.698333,"committee":0.338159,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.002211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002659,"floatMarketCap":77564293489.8,"shortable":3,"shares":862100000,"floatShares":859247740,"preHourTrading":{"tag":"盘前","latestPrice":90.3702,"preClose":88.46,"latestTime":"09:29 EDT","volume":227331,"amount":20617353.1161,"timestamp":1761744598431},"postHourTrading":{"tag":"盘后","latestPrice":88.75,"preClose":88.46,"latestTime":"19:59 EDT","volume":1517495,"amount":134232062.6348,"timestamp":1761695978371},"overnightTrading":{"tag":"夜盘","latestPrice":89.8,"preClose":88.46,"latestTime":"20251029 04:00 EDT","volume":16498,"amount":1467947,"timestamp":1761724802515},"impliedVol":0.6822,"impliedVolPercentile":0.804},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.01658,"change":2.93,"latestPrice":179.65,"close":179.65,"volume":10438546,"market":"US","high":182.49,"low":178.1,"preClose":176.72,"open":180.22,"turnoverRate":0.004629,"peRate":20.845477,"amplitude":0.024842,"marketValue":428659211817.25,"askSize":10,"bidSize":10,"askPrice":179.65,"bidPrice":179.62,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.083142,"changeRate20Day":-0.017124,"changeRate60Day":0.534945,"changeRateWTD":0.028334,"changeRateMTD":0.005147,"changeRateQTD":0.005147,"changeRateYTD":1.118764,"amount":1880692903.76001,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.650764,"pbRate":0.422878,"volumeRatio":0.817959,"committee":0,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005845,"floatMarketCap":405110750179.65,"shortable":3,"shares":2386079665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":176.79,"preClose":176.72,"latestTime":"19:59 EDT","volume":255689,"amount":45178905.555501,"timestamp":1761695998364},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.5733,"impliedVolPercentile":0.896},{"symbol":"TSM","nameCN":"台積電","changeRate":0.010928,"change":3.295,"latestPrice":304.825,"close":304.825,"volume":14882436,"market":"US","high":307.93,"low":302.38,"preClose":301.53,"open":305.8,"turnoverRate":0.003186,"peRate":30.657397,"amplitude":0.018406,"marketValue":1581005345000,"askSize":10,"bidSize":10,"askPrice":304.85,"bidPrice":304.79,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.055196,"changeRate20Day":0.056696,"changeRate60Day":0.311244,"changeRateWTD":0.033445,"changeRateMTD":0.091428,"changeRateQTD":0.091428,"changeRateYTD":0.543496,"amount":4543993578.647461,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.730187,"pbRate":0.316308,"volumeRatio":1.247527,"committee":0,"roa":0.166242,"roe":0.346572,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8947,"divideRate":0.009496,"floatMarketCap":1423923684404.5999,"shortable":3,"shares":5186600000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":306.13,"preClose":301.53,"latestTime":"09:29 EDT","volume":242989,"amount":74151828.09093,"timestamp":1761744599941},"postHourTrading":{"tag":"盘后","latestPrice":302.2,"preClose":301.53,"latestTime":"19:59 EDT","volume":260185,"amount":78525459.5183,"timestamp":1761695998736},"overnightTrading":{"tag":"夜盘","latestPrice":304.95,"preClose":301.53,"latestTime":"20251029 04:00 EDT","volume":73484,"amount":22392251,"timestamp":1761724802529},"impliedVol":0.4686,"impliedVolPercentile":0.8},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.009859,"change":0.0699,"latestPrice":7.1599,"close":7.1599,"volume":40115218,"market":"US","high":7.325,"low":7.065,"preClose":7.09,"open":7.13,"turnoverRate":0.022613,"peRate":0,"amplitude":0.036671,"marketValue":17709671409.166,"askSize":18282,"bidSize":4398,"askPrice":7.16,"bidPrice":7.15,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.046769,"changeRate20Day":-0.064065,"changeRate60Day":0.591089,"changeRateWTD":0.037667,"changeRateMTD":-0.060381,"changeRateQTD":-0.060381,"changeRateYTD":0.642179,"amount":287642509.182103,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.688229,"volumeRatio":1.020826,"committee":-0.612169,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.000685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12701662592.840101,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.09,"latestTime":"09:29 EDT","volume":416367,"amount":2964625.473474,"timestamp":1761744578603},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:59 EDT","volume":322517,"amount":2287496.9982,"timestamp":1761695995818},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.09,"latestTime":"20251029 04:00 EDT","volume":74313,"amount":525970,"timestamp":1761724802528},"impliedVol":0.8559,"impliedVolPercentile":0.54},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.009418,"change":2.515,"latestPrice":269.565,"close":269.565,"volume":3513154,"market":"US","high":272.39,"low":264.2,"preClose":267.05,"open":267.5,"turnoverRate":0.010987,"peRate":0,"amplitude":0.030668,"marketValue":91328622000,"askSize":29,"bidSize":100,"askPrice":269.65,"bidPrice":269.52,"week52High":272.39,"week52Low":113.23,"changeRate5Day":0.115426,"changeRate20Day":0.169226,"changeRate60Day":0.310031,"changeRateWTD":0.045069,"changeRateMTD":0.195145,"changeRateQTD":0.195145,"changeRateYTD":0.745774,"amount":947322919.573975,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.492276,"volumeRatio":0.842035,"committee":0.6,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":-0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86197364346.81,"shortable":3,"shares":338800000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":269.15,"preClose":267.05,"latestTime":"09:28 EDT","volume":4469,"amount":1195908.10927,"timestamp":1761744539231},"postHourTrading":{"tag":"盘后","latestPrice":267.24,"preClose":267.05,"latestTime":"19:59 EDT","volume":155033,"amount":41390324.6381,"timestamp":1761695970277},"overnightTrading":{"tag":"夜盘","latestPrice":268,"preClose":267.05,"latestTime":"20251029 04:00 EDT","volume":788,"amount":211141,"timestamp":1761724802529},"impliedVol":0.5794,"impliedVolPercentile":0.716},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.008578,"change":0.805,"latestPrice":94.655,"close":94.655,"volume":7227713,"market":"US","high":95.1,"low":93.25,"preClose":93.85,"open":93.405,"turnoverRate":0.004226,"peRate":22.175813,"amplitude":0.019712,"marketValue":171798824905.345,"askSize":333,"bidSize":194,"askPrice":94.66,"bidPrice":94.64,"week52High":99.59,"week52Low":65.88,"changeRate5Day":0.003658,"changeRate20Day":0.02607,"changeRate60Day":-0.018509,"changeRateWTD":0.002489,"changeRateMTD":-0.008537,"changeRateQTD":-0.008537,"changeRateYTD":0.278949,"amount":682991582.678352,"eps":4.268389,"lyrEps":2.996717,"lyrPeRate":31.586233,"pbRate":4.024523,"volumeRatio":0.91065,"committee":-0.975232,"roa":0.016031,"roe":0.155946,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.011199,"floatMarketCap":161896177163.16,"shortable":3,"shares":1814999999,"floatShares":1710381672,"preHourTrading":{"tag":"盘前","latestPrice":93.5,"preClose":93.85,"latestTime":"09:28 EDT","volume":3845,"amount":359784.743725,"timestamp":1761744511235},"postHourTrading":{"tag":"盘后","latestPrice":93.75,"preClose":93.85,"latestTime":"19:49 EDT","volume":366861,"amount":34430185.3536,"timestamp":1761695386516},"overnightTrading":{"tag":"夜盘","latestPrice":93.72,"preClose":93.85,"latestTime":"20251029 04:00 EDT","volume":43,"amount":4034,"timestamp":1761724802521},"impliedVol":0.2879,"impliedVolPercentile":0.4},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00741,"change":16.97,"latestPrice":2307.11,"close":2307.11,"volume":402575,"market":"US","high":2318.67,"low":2251.64,"preClose":2290.14,"open":2283.42,"turnoverRate":0.008562,"peRate":56.978398,"amplitude":0.029269,"marketValue":116964420836.25,"askSize":24,"bidSize":245,"askPrice":2307.31,"bidPrice":2306.25,"week52High":2645.22,"week52Low":1646,"changeRate5Day":0.101135,"changeRate20Day":0.05981,"changeRate60Day":-0.041906,"changeRateWTD":0.067558,"changeRateMTD":-0.012765,"changeRateQTD":-0.012765,"changeRateYTD":0.356772,"amount":923903531.335449,"eps":40.490959,"lyrEps":37.694219,"lyrPeRate":61.205937,"pbRate":20.47338,"volumeRatio":1.025256,"committee":0.983806,"roa":0.069958,"roe":0.438253,"changeRate5Min":-0.001873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108483562917.99,"shortable":3,"shares":50697375,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":2280.44,"preClose":2290.14,"latestTime":"09:28 EDT","volume":1800,"amount":4130382.96,"timestamp":1761744486029},"postHourTrading":{"tag":"盘后","latestPrice":2249.6304,"preClose":2290.14,"latestTime":"19:58 EDT","volume":7982,"amount":18264034.8221,"timestamp":1761695881391},"overnightTrading":{"tag":"夜盘","latestPrice":2297.98,"preClose":2290.14,"latestTime":"20251029 04:00 EDT","volume":175,"amount":400400,"timestamp":1761724802531},"impliedVol":0.4917,"impliedVolPercentile":0.832},{"symbol":"EEM","nameCN":"新興市場ETF-iShares MSCI","changeRate":0.005207,"change":0.29,"latestPrice":55.98,"close":55.98,"volume":28999734,"market":"US","high":56.3,"low":55.745,"preClose":55.69,"open":56.235,"turnoverRate":0.076265,"peRate":13.918352,"amplitude":0.009966,"marketValue":21286395000,"askSize":22475,"bidSize":38142,"askPrice":55.99,"bidPrice":55.98,"week52High":56.3,"week52Low":38.19,"changeRate5Day":0.031699,"changeRate20Day":0.040134,"changeRate60Day":0.146192,"changeRateWTD":0.015971,"changeRateMTD":0.048315,"changeRateQTD":0.048315,"changeRateYTD":0.338594,"amount":1626966232.051117,"eps":4.022028,"lyrEps":4.857136,"lyrPeRate":11.52531,"pbRate":1.302776,"volumeRatio":1.293387,"committee":0.296972,"roa":0.011335,"roe":0.101328,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1811,"divideRate":0.021099,"floatMarketCap":21286395000,"shortable":3,"shares":380250000,"floatShares":380250000,"preHourTrading":{"tag":"盘前","latestPrice":56.22,"preClose":55.69,"latestTime":"09:29 EDT","volume":9749,"amount":547859.58101,"timestamp":1761744573287},"postHourTrading":{"tag":"盘后","latestPrice":55.88,"preClose":55.69,"latestTime":"19:59 EDT","volume":1152239,"amount":64099606.2531,"timestamp":1761695970972},"overnightTrading":{"tag":"夜盘","latestPrice":55.84,"preClose":55.69,"latestTime":"20251029 04:00 EDT","volume":100,"amount":5580,"timestamp":1761724802531},"impliedVol":0.2027,"impliedVolPercentile":0.752},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.005126,"change":0.79,"latestPrice":154.92,"close":154.92,"volume":4676423,"market":"US","high":156.15,"low":153.9,"preClose":154.13,"open":153.98,"turnoverRate":0.002431,"peRate":19.94163,"amplitude":0.014598,"marketValue":317121240000,"askSize":175,"bidSize":10,"askPrice":154.95,"bidPrice":154.93,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.004178,"changeRate20Day":0.0022,"changeRate60Day":0.012284,"changeRateWTD":-0.004114,"changeRateMTD":-0.002383,"changeRateQTD":-0.002383,"changeRateYTD":0.069594,"amount":726473850.162918,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":15.877086,"pbRate":2.165877,"volumeRatio":0.763607,"committee":-0.891892,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000161,"earningDate":1761840000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.043119,"floatMarketCap":298066079845.07996,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":153.9685,"preClose":154.13,"latestTime":"09:29 EDT","volume":4632,"amount":714672.94752,"timestamp":1761744599575},"postHourTrading":{"tag":"盘后","latestPrice":154.3518,"preClose":154.13,"latestTime":"19:57 EDT","volume":263557,"amount":40622605.0711,"timestamp":1761695820606},"overnightTrading":{"tag":"夜盘","latestPrice":154.18,"preClose":154.13,"latestTime":"20251029 04:00 EDT","volume":734,"amount":113037,"timestamp":1761724802508},"impliedVol":0.2745,"impliedVolPercentile":0.784},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.004509,"change":0.3101,"latestPrice":69.0801,"close":69.0801,"volume":10254251,"market":"US","high":69.465,"low":68.8,"preClose":68.77,"open":69.38,"turnoverRate":0.006117,"peRate":9.928634,"amplitude":0.00967,"marketValue":115805879640,"askSize":12550,"bidSize":4675,"askPrice":69.09,"bidPrice":69.08,"week52High":69.465,"week52Low":47.29,"changeRate5Day":0.030124,"changeRate20Day":0.039737,"changeRate60Day":0.137308,"changeRateWTD":0.015287,"changeRateMTD":0.047938,"changeRateQTD":0.047938,"changeRateYTD":0.322867,"amount":710115487.459915,"eps":6.957664,"lyrEps":6.957664,"lyrPeRate":9.928634,"pbRate":1.424609,"volumeRatio":0.98563,"committee":-0.457184,"roa":0.016128,"roe":0.081386,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8711,"divideRate":0.027086,"floatMarketCap":115805879640,"shortable":3,"shares":1676400000,"floatShares":1676400000,"preHourTrading":{"tag":"盘前","latestPrice":68.77,"preClose":68.77,"latestTime":"08:47 EDT","volume":191,"amount":13135.62581,"timestamp":1761742024952},"postHourTrading":{"tag":"盘后","latestPrice":68.76,"preClose":68.77,"latestTime":"19:53 EDT","volume":7021,"amount":482832.8465,"timestamp":1761695606495},"overnightTrading":{"tag":"夜盘","latestPrice":68.82,"preClose":68.77,"latestTime":"20251029 04:00 EDT","volume":814,"amount":56019,"timestamp":1761724802531},"impliedVol":0.147,"impliedVolPercentile":0.724},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.003621,"change":0.83,"latestPrice":230.08,"close":230.08,"volume":43577015,"market":"US","high":232.81,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.004518,"peRate":35.090084,"amplitude":0.022028,"marketValue":2453782975277.7603,"askSize":635,"bidSize":564,"askPrice":230.09,"bidPrice":230.08,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.055655,"changeRate20Day":0.042832,"changeRate60Day":0.076398,"changeRateWTD":0.026181,"changeRateMTD":0.047866,"changeRateQTD":0.047866,"changeRateYTD":0.048726,"amount":10026234267.48085,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.670203,"pbRate":7.351608,"volumeRatio":1.095585,"committee":0.100671,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000109,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218999867202.88,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":229.17,"preClose":229.25,"latestTime":"19:59 EDT","volume":1835629,"amount":420741348.614402,"timestamp":1761695997732},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4469,"impliedVolPercentile":0.872},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.003492,"change":2.21,"latestPrice":635.13,"close":635.13,"volume":62469264,"market":"US","high":637.01,"low":630.25,"preClose":632.92,"open":635.59,"turnoverRate":0.095826,"peRate":5.667938,"amplitude":0.010681,"marketValue":414041247000,"askSize":330,"bidSize":59,"askPrice":635.11,"bidPrice":635.1,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.048952,"changeRate20Day":0.052847,"changeRate60Day":0.133614,"changeRateWTD":0.029217,"changeRateMTD":0.057898,"changeRateQTD":0.057898,"changeRateYTD":0.242357,"amount":39688373608.25391,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.667938,"pbRate":1.074665,"volumeRatio":1.174767,"committee":-0.429825,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004464,"floatMarketCap":414041247000,"shortable":3,"shares":651900000,"floatShares":651900000,"preHourTrading":{"tag":"盘前","latestPrice":635.61,"preClose":632.92,"latestTime":"09:29 EDT","volume":823628,"amount":523491614.8644,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":633.51,"preClose":632.92,"latestTime":"19:59 EDT","volume":4791450,"amount":3032803780.616196,"timestamp":1761695996860},"overnightTrading":{"tag":"夜盘","latestPrice":636.2,"preClose":632.92,"latestTime":"20251029 04:00 EDT","volume":91661,"amount":58224975,"timestamp":1761724802533},"impliedVol":0.2364,"impliedVolPercentile":0.66},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":0.003463,"change":1.695,"latestPrice":491.205,"close":491.205,"volume":2656605,"market":"US","high":492.97,"low":487.7401,"preClose":489.51,"open":492.26,"turnoverRate":0.010259,"peRate":19.533094,"amplitude":0.010684,"marketValue":127197534750,"askSize":120,"bidSize":120,"askPrice":491.27,"bidPrice":491.13,"week52High":492.97,"week52Low":308.67,"changeRate5Day":0.047904,"changeRate20Day":0.0425,"changeRate60Day":0.124245,"changeRateWTD":0.02937,"changeRateMTD":0.048665,"changeRateQTD":0.048665,"changeRateYTD":0.223181,"amount":1305635176.740875,"eps":25.147322,"lyrEps":25.147322,"lyrPeRate":19.533094,"pbRate":1.320318,"volumeRatio":3.10029,"committee":0.090909,"roa":0.003072,"roe":0.072373,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6491,"divideRate":0.003357,"floatMarketCap":127197534750,"shortable":3,"shares":258950000,"floatShares":258950000,"preHourTrading":{"tag":"盘前","latestPrice":491.01,"preClose":489.51,"latestTime":"09:04 EDT","volume":114,"amount":56054.8659,"timestamp":1761743081559},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":489.51,"latestTime":"19:50 EDT","volume":30609,"amount":14975594.1044,"timestamp":1761695433708},"overnightTrading":{"tag":"夜盘","latestPrice":492.01,"preClose":489.51,"latestTime":"20251029 04:00 EDT","volume":449,"amount":220861,"timestamp":1761724802493},"impliedVol":0.2107,"impliedVolPercentile":0.64}]}}}