美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,150.62

-3.7488-0.17%

漲家數：34

跌家數：62

平家數：2

市盈率：- -

高：2,164.20

開：2,155.74

低：2,147.34

收：2,154.43

成交量：6.22億

成交額：1,326.48億

市值：47.69萬億

流通市值：44.61萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

德州儀器 US TXN	214.315	+8.99%	+17.69	902.44萬	19.03億	1,947.32億
聯合健康 US UNH	293.7	+3.89%	+11.00	1,476.80萬	42.91億	2,660.45億
西維斯健康 US CVS	74.07	+2.88%	+2.07	598.70萬	4.40億	940.27億
Snowflake US SNOW	216.975	+1.99%	+4.23	216.42萬	4.74億	742.49億
Sea Ltd US SE	129.225	+1.66%	+2.12	188.97萬	2.44億	765.04億
阿里巴巴 US BABA	175.39	+1.55%	+2.67	508.70萬	8.96億	4,185.02億
強生 US JNJ	227.515	+1.37%	+3.08	335.52萬	7.63億	5,481.51億
Workday US WDAY	191.015	+1.29%	+2.44	114.52萬	2.19億	502.37億
英偉達 US NVDA	190.845	+1.23%	+2.33	7,614.86萬	145.73億	4.64萬億
Adobe US ADBE	300.7	+1.10%	+3.28	156.89萬	4.73億	1,234.37億
Energy Transfer LP US ET	18.1445	+1.08%	+0.1945	592.22萬	1.07億	622.90億
Verizon Comms US VZ	39.745	+1.08%	+0.4250	998.83萬	3.97億	1,675.82億
康卡斯特 US CMCSA	29.005	+1.06%	+0.3050	1,311.74萬	3.79億	1,056.91億
Palo Alto Networks US PANW	185.32	+0.99%	+1.82	123.87萬	2.29億	1,291.68億
台積電 US TSM	341.1275	+0.82%	+2.79	595.86萬	20.34億	1.77萬億
特斯拉 US TSLA	434.24	+0.78%	+3.34	2,144.02萬	93.22億	1.44萬億
易昆尼克斯 US EQIX	814.46	+0.61%	+4.91	9.09萬	7,375.38萬	799.69億
波士頓科學 US BSX	94.06	+0.48%	+0.4500	268.89萬	2.52億	1,394.38億
高通 US QCOM	153.755	+0.47%	+0.7150	376.41萬	5.73億	1,646.72億
雪佛龍 US CVX	169.81	+0.45%	+0.7600	387.73萬	6.58億	3,419.16億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2150.6826,"timestamp":1769620114760,"preClose":2154.4314,"halted":0,"volume":621872793,"delay":0,"changeRate":-0.00174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.748779,"latestTime":"01-28 12:08:35 EST","open":2155.736,"high":2164.201,"low":2147.3389,"amount":132647889942.06984,"amplitude":0.007827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.634875,"peRate":31.445235,"turnoverRate":0.003058,"increases":34,"decrements":62,"flats":1,"marketCap":47686670973706.375,"floatMarketCap":44611644484106.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2164.201,"amplitude":0.007827,"preClose":2154.4314,"low":2147.3389,"pbRate":"7.634875","latestPrice":2150.6191,"volume":621930294,"delay":0,"open":2155.736,"prevYearClose":2120.4763,"prevWeekClose":2129.2756,"prevMonthClose":2120.4763,"prevQuarterClose":2120.4763,"fiveDayClose":2109.3713,"twentyDayClose":2133.2769,"sixtyDayClose":2106.8584,"secType":"PLATE","market":"US","turnoverRate":0.003058,"peRate":31.445235,"marketCap":47684530885386.375,"floatMarketCap":44609722626570.375,"timestamp":1769620117540,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":34,"down":62,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.08994,"change":17.685,"latestPrice":214.315,"close":214.315,"volume":9024419,"market":"US","high":214.5,"low":203.72,"preClose":196.63,"open":203.86,"turnoverRate":0.009953,"peRate":39.039773,"amplitude":0.054824,"marketValue":194731542531.3,"askSize":17,"bidSize":170,"askPrice":214.4,"bidPrice":214.23,"week52High":221.69,"week52Low":139.95,"changeRate5Day":0.102387,"changeRate20Day":0.219847,"changeRate60Day":0.335213,"changeRateWTD":0.10866,"changeRateMTD":0.235316,"changeRateQTD":0.235316,"changeRateYTD":0.235316,"amount":1902774703.432144,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":40.933048,"pbRate":11.711767,"volumeRatio":2.689876,"committee":0.818182,"roa":0.106967,"roe":0.297566,"changeRate5Min":0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.025383,"floatMarketCap":194315269934.2,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":203.82,"preClose":196.63,"latestTime":"09:29 EST","volume":261951,"amount":54858218.49768,"timestamp":1769610599999,"change":7.189999999999998,"changeRate":0.036566139449727905},"postHourTrading":{"tag":"盘后","latestPrice":212.8,"preClose":196.63,"latestTime":"19:59 EST","volume":2240818,"amount":465448345.600752,"timestamp":1769561999422,"change":16.170000000000016,"changeRate":0.08223567105731586},"overnightTrading":{"tag":"夜盘","latestPrice":210.75999450683594,"preClose":196.6300048828125,"latestTime":"20260128 04:00 EST","volume":19464,"amount":4120395,"timestamp":1769590802307,"change":14.129989624023438,"changeRate":0.07186080086019743},"impliedVol":0.343,"impliedVolPercentile":0.4622},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.038911,"change":11,"latestPrice":293.7,"close":293.7,"volume":14767997,"market":"US","high":294.6,"low":283.79,"preClose":282.7,"open":283.79,"turnoverRate":0.016449,"peRate":22.199547,"amplitude":0.038238,"marketValue":266044802694,"askSize":80,"bidSize":50,"askPrice":293.74,"bidPrice":293.57,"week52High":606.36,"week52Low":234.6,"changeRate5Day":-0.155428,"changeRate20Day":-0.107132,"changeRate60Day":-0.148078,"changeRateWTD":-0.175602,"changeRateMTD":-0.110297,"changeRateQTD":-0.110297,"changeRateYTD":-0.110297,"amount":4290633132.298584,"eps":13.23,"lyrEps":15.640608,"lyrPeRate":18.778042,"pbRate":2.777463,"volumeRatio":1.780136,"committee":0.111111,"roa":0.053607,"roe":0.174757,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.02935,"floatMarketCap":263689037931,"shortable":3,"shares":905838620,"floatShares":897817630,"preHourTrading":{"tag":"盘前","latestPrice":283.81,"preClose":282.7,"latestTime":"09:29 EST","volume":317794,"amount":90292435.29882,"timestamp":1769610599486,"change":1.1100000000000136,"changeRate":0.003926423770781796},"postHourTrading":{"tag":"盘后","latestPrice":283.6,"preClose":282.7,"latestTime":"19:59 EST","volume":700162,"amount":198292175.201101,"timestamp":1769561999476,"change":0.9000000000000341,"changeRate":0.0031835868411745107},"overnightTrading":{"tag":"夜盘","latestPrice":284.3999938964844,"preClose":282.70001220703125,"latestTime":"20260128 04:00 EST","volume":148591,"amount":42214128,"timestamp":1769590802308,"change":1.699981689453125,"changeRate":0.006013376781208514},"impliedVol":0.3434,"impliedVolPercentile":0.1195},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.02875,"change":2.07,"latestPrice":74.07,"close":74.07,"volume":5987011,"market":"US","high":74.36,"low":71.42,"preClose":72,"open":71.745,"turnoverRate":0.00473,"peRate":199.784216,"amplitude":0.040833,"marketValue":94026864163.95,"askSize":300,"bidSize":103,"askPrice":74.08,"bidPrice":74.06,"week52High":85.15,"week52Low":53.36,"changeRate5Day":-0.091054,"changeRate20Day":-0.074356,"changeRate60Day":-0.034164,"changeRateWTD":-0.107698,"changeRateMTD":-0.066658,"changeRateQTD":-0.066658,"changeRateYTD":-0.066658,"amount":439999448.521942,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":20.211127,"pbRate":1.289311,"volumeRatio":0.961264,"committee":-0.488834,"roa":0.02498,"roe":0.005775,"changeRate5Min":0.00264,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6605,"divideRate":0.035919,"floatMarketCap":93750806755.34999,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":71.99,"preClose":72,"latestTime":"09:29 EST","volume":70465,"amount":5062729.15495,"timestamp":1769610545124,"change":-0.010000000000005116,"changeRate":-0.00013888888888895993},"postHourTrading":{"tag":"盘后","latestPrice":72.5,"preClose":72,"latestTime":"19:59 EST","volume":161271,"amount":11643314.6049,"timestamp":1769561995268,"change":0.5,"changeRate":0.006944444444444444},"overnightTrading":{"tag":"夜盘","latestPrice":72.44999694824219,"preClose":72,"latestTime":"20260128 04:00 EST","volume":9395,"amount":682212,"timestamp":1769590802307,"change":0.4499969482421875,"changeRate":0.0062499576144748265},"impliedVol":0.3831,"impliedVolPercentile":0.6773},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.019859,"change":4.225,"latestPrice":216.975,"close":216.975,"volume":2164201,"market":"US","high":223.05,"low":214.15,"preClose":212.75,"open":214.15,"turnoverRate":0.006768,"peRate":0,"amplitude":0.041833,"marketValue":74248845000,"askSize":110,"bidSize":3,"askPrice":217.06,"bidPrice":216.89,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.050726,"changeRate20Day":-0.026581,"changeRate60Day":-0.199886,"changeRateWTD":0.034742,"changeRateMTD":-0.010873,"changeRateQTD":-0.010873,"changeRateYTD":-0.010873,"amount":474082171.397141,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":34.810679,"volumeRatio":1.696275,"committee":-0.946903,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.001685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69380940141.15,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":213.55,"preClose":212.75,"latestTime":"09:28 EST","volume":12645,"amount":2692775.13165,"timestamp":1769610512397,"change":0.8000000000000114,"changeRate":0.0037602820211516397},"postHourTrading":{"tag":"盘后","latestPrice":213.84,"preClose":212.75,"latestTime":"19:59 EST","volume":64212,"amount":13662245.547,"timestamp":1769561999909,"change":1.0900000000000034,"changeRate":0.0051233842538190525},"overnightTrading":{"tag":"夜盘","latestPrice":214.6300048828125,"preClose":212.75,"latestTime":"20260128 04:00 EST","volume":2034,"amount":435752,"timestamp":1769590802275,"change":1.8800048828125,"changeRate":0.008836685700646298},"impliedVol":0.527,"impliedVolPercentile":0.5618},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016639,"change":2.115,"latestPrice":129.225,"close":129.225,"volume":1889664,"market":"US","high":130.19,"low":128.22,"preClose":127.11,"open":128.45,"turnoverRate":0.006065,"peRate":56.312833,"amplitude":0.015498,"marketValue":76503775971.15,"askSize":100,"bidSize":200,"askPrice":129.29,"bidPrice":129.17,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.066829,"changeRate20Day":-0.012721,"changeRate60Day":-0.171263,"changeRateWTD":0.035623,"changeRateMTD":0.012973,"changeRateQTD":0.012973,"changeRateYTD":0.012973,"amount":243915525.861328,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":167.221592,"pbRate":7.503522,"volumeRatio":0.926565,"committee":0.333333,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40259339304.75,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":127.11,"latestTime":"09:29 EST","volume":5028,"amount":642292.628592,"timestamp":1769610592381,"change":2.089999999999989,"changeRate":0.01644245142002981},"postHourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.11,"latestTime":"19:58 EST","volume":53797,"amount":6837990.0508,"timestamp":1769561896436,"change":0.12999999999999545,"changeRate":0.0010227362127290965},"overnightTrading":{"tag":"夜盘","latestPrice":127.76000213623047,"preClose":127.11000061035156,"latestTime":"20260128 04:00 EST","volume":1644,"amount":209472,"timestamp":1769590802298,"change":0.6500015258789062,"changeRate":0.005113693043487969},"impliedVol":0.5148,"impliedVolPercentile":0.506},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.015459,"change":2.67,"latestPrice":175.39,"close":175.39,"volume":5086997,"market":"US","high":177.8699,"low":174.6501,"preClose":172.72,"open":176.25,"turnoverRate":0.002256,"peRate":23.875542,"amplitude":0.018642,"marketValue":418501528044.35,"askSize":105,"bidSize":240,"askPrice":175.42,"bidPrice":175.33,"week52High":192.67,"week52Low":89.9,"changeRate5Day":0.039841,"changeRate20Day":0.181157,"changeRate60Day":0.008394,"changeRateWTD":0.012469,"changeRateMTD":0.196548,"changeRateQTD":0.196548,"changeRateYTD":0.196548,"amount":896166006.148758,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":23.089939,"pbRate":0.40533,"volumeRatio":0.821904,"committee":0.023256,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.001199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005987,"floatMarketCap":395504450175.38995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":176.3,"preClose":172.72,"latestTime":"09:29 EST","volume":187473,"amount":33148025.37189,"timestamp":1769610599088,"change":3.5800000000000125,"changeRate":0.02072718851320063},"postHourTrading":{"tag":"盘后","latestPrice":173.2,"preClose":172.72,"latestTime":"19:59 EST","volume":505170,"amount":87274335.8593,"timestamp":1769561990980,"change":0.47999999999998977,"changeRate":0.002779064381658116},"overnightTrading":{"tag":"夜盘","latestPrice":177.72000122070312,"preClose":172.72000122070312,"latestTime":"20260128 04:00 EST","volume":387404,"amount":68191666,"timestamp":1769590802307,"change":5,"changeRate":0.028948587104344427},"impliedVol":0.4737,"impliedVolPercentile":0.5139},{"symbol":"JNJ","nameCN":"強生","changeRate":0.013701,"change":3.075,"latestPrice":227.515,"close":227.515,"volume":3355167,"market":"US","high":228.57,"low":226.14,"preClose":224.44,"open":226.39,"turnoverRate":0.001395,"peRate":20.626927,"amplitude":0.010827,"marketValue":548150775131.53,"askSize":100,"bidSize":10,"askPrice":227.54,"bidPrice":227.5,"week52High":228.57,"week52Low":141.5,"changeRate5Day":0.043599,"changeRate20Day":0.096141,"changeRate60Day":0.203465,"changeRateWTD":0.033501,"changeRateMTD":0.099372,"changeRateQTD":0.099372,"changeRateYTD":0.099372,"amount":762978368.617493,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":20.620989,"pbRate":6.914373,"volumeRatio":0.824854,"committee":-0.818182,"roa":0.082638,"roe":0.355568,"changeRate5Min":-0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1397,"divideRate":0.022591,"floatMarketCap":547076470005.39496,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":225.78,"preClose":224.44,"latestTime":"09:29 EST","volume":93675,"amount":21046701.34575,"timestamp":1769610599312,"change":1.3400000000000034,"changeRate":0.005970415255747654},"postHourTrading":{"tag":"盘后","latestPrice":224.44,"preClose":224.44,"latestTime":"19:59 EST","volume":237576,"amount":53321795.9556,"timestamp":1769561994698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.10000610351562,"preClose":224.44000244140625,"latestTime":"20260128 04:00 EST","volume":13465,"amount":3039618,"timestamp":1769590802295,"change":0.660003662109375,"changeRate":0.002940668574808449},"impliedVol":0.2152,"impliedVolPercentile":0.5976},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.012912,"change":2.435,"latestPrice":191.015,"close":191.015,"volume":1145230,"market":"US","high":193.47,"low":189.42,"preClose":188.58,"open":189.89,"turnoverRate":0.00535,"peRate":80.454845,"amplitude":0.021476,"marketValue":50236945000,"askSize":305,"bidSize":118,"askPrice":191.09,"bidPrice":190.94,"week52High":283.68,"week52Low":180.56,"changeRate5Day":0.041464,"changeRate20Day":-0.127746,"changeRate60Day":-0.179735,"changeRateWTD":0.009273,"changeRateMTD":-0.110648,"changeRateQTD":-0.110648,"changeRateYTD":-0.110648,"amount":219423348.917542,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":96.327148,"pbRate":5.657951,"volumeRatio":1.031827,"committee":-0.44208,"roa":0.031784,"roe":0.073358,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40891737454.81,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":189.99,"preClose":188.58,"latestTime":"09:28 EST","volume":178,"amount":33797.57912,"timestamp":1769610523681,"change":1.4099999999999966,"changeRate":0.007476932866687859},"postHourTrading":{"tag":"盘后","latestPrice":188.66,"preClose":188.58,"latestTime":"19:59 EST","volume":51266,"amount":9666446.5008,"timestamp":1769561957279,"change":0.07999999999998408,"changeRate":0.00042422314137227743},"overnightTrading":{"tag":"夜盘","latestPrice":188.64999389648438,"preClose":188.5800018310547,"latestTime":"20260128 04:00 EST","volume":48,"amount":9079,"timestamp":1769590802298,"change":0.0699920654296875,"changeRate":0.00037115316974273917},"impliedVol":0.4014,"impliedVolPercentile":0.6534},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.012333,"change":2.325,"latestPrice":190.845,"close":190.845,"volume":76148553,"market":"US","high":192.35,"low":189.84,"preClose":188.52,"open":191.29,"turnoverRate":0.003251,"peRate":47.237039,"amplitude":0.013314,"marketValue":4637533500000,"askSize":294,"bidSize":82,"askPrice":190.84,"bidPrice":190.83,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.041048,"changeRate20Day":0.013946,"changeRate60Day":-0.059367,"changeRateWTD":0.016918,"changeRateMTD":0.023298,"changeRateQTD":0.023298,"changeRateYTD":0.023298,"amount":14573017637.41278,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":64.300226,"pbRate":39.00463,"volumeRatio":1.24308,"committee":-0.564246,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.00076,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4469607289796.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":191.25,"preClose":188.52,"latestTime":"09:29 EST","volume":2766342,"amount":529988387.2161,"timestamp":1769610599999,"change":2.7299999999999898,"changeRate":0.014481222151495807},"postHourTrading":{"tag":"盘后","latestPrice":189.5,"preClose":188.52,"latestTime":"19:59 EST","volume":9306413,"amount":1755208637.32074,"timestamp":1769561999447,"change":0.9799999999999898,"changeRate":0.0051983874389984605},"overnightTrading":{"tag":"夜盘","latestPrice":191.8699951171875,"preClose":188.52000427246094,"latestTime":"20260128 04:00 EST","volume":1426923,"amount":273080031,"timestamp":1769590802308,"change":3.3499908447265625,"changeRate":0.017769948911548643},"impliedVol":0.4515,"impliedVolPercentile":0.4582},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011028,"change":3.28,"latestPrice":300.7,"close":300.7,"volume":1568927,"market":"US","high":303.85,"low":298.48,"preClose":297.42,"open":299.91,"turnoverRate":0.003836,"peRate":18.005987,"amplitude":0.018055,"marketValue":123437350000,"askSize":120,"bidSize":84,"askPrice":300.76,"bidPrice":300.64,"week52High":465.6999,"week52Low":288.33,"changeRate5Day":0.02199,"changeRate20Day":-0.148545,"changeRate60Day":-0.113607,"changeRateWTD":-0.001229,"changeRateMTD":-0.140833,"changeRateQTD":-0.140833,"changeRateYTD":-0.140833,"amount":472881818.081726,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.966087,"pbRate":10.620094,"volumeRatio":0.826882,"committee":-0.282051,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122986300000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":299.66,"preClose":297.42,"latestTime":"09:29 EST","volume":7930,"amount":2356428.2859,"timestamp":1769610599999,"change":2.240000000000009,"changeRate":0.007531437025082405},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":297.42,"latestTime":"19:59 EST","volume":183641,"amount":54613683.2928,"timestamp":1769561990376,"change":-0.4200000000000159,"changeRate":-0.0014121444422029988},"overnightTrading":{"tag":"夜盘","latestPrice":297.0299987792969,"preClose":297.4200134277344,"latestTime":"20260128 04:00 EST","volume":6547,"amount":1947545,"timestamp":1769590802308,"change":-0.3900146484375,"changeRate":-0.0013113261745321782},"impliedVol":0.3769,"impliedVolPercentile":0.4622},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.010836,"change":0.1945,"latestPrice":18.1445,"close":18.1445,"volume":5922239,"market":"US","high":18.15,"low":17.98,"preClose":17.95,"open":17.98,"turnoverRate":0.001876,"peRate":14.489878,"amplitude":0.009471,"marketValue":62290068500,"askSize":3040,"bidSize":1360,"askPrice":18.15,"bidPrice":18.14,"week52High":21.16,"week52Low":14.6,"changeRate5Day":0.028017,"changeRate20Day":0.115212,"changeRate60Day":0.081962,"changeRateWTD":0.008588,"changeRateMTD":0.100334,"changeRateQTD":0.100334,"changeRateYTD":0.100334,"amount":107055024.696655,"eps":1.252219,"lyrEps":1.294218,"lyrPeRate":14.019663,"pbRate":1.99067,"volumeRatio":0.79286,"committee":-0.381818,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.000524,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.072474,"floatMarketCap":57275493302.4065,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":17.95,"latestTime":"09:28 EST","volume":407646,"amount":7328735.610156,"timestamp":1769610496410,"change":0.03999999999999915,"changeRate":0.002228412256267362},"postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.95,"latestTime":"19:59 EST","volume":468732,"amount":8420145.8361,"timestamp":1769561961843,"change":0.010000000000001563,"changeRate":0.0005571030640669395},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":17.950000762939453,"latestTime":"20260128 04:00 EST","volume":9,"amount":166,"timestamp":1769590802165,"change":0.48999977111816406,"changeRate":0.027298036227933996},"impliedVol":0.2658,"impliedVolPercentile":0.6534},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.010809,"change":0.425,"latestPrice":39.745,"close":39.745,"volume":9988266,"market":"US","high":39.86,"low":39.36,"preClose":39.32,"open":39.475,"turnoverRate":0.002372,"peRate":8.474911,"amplitude":0.012716,"marketValue":167581831060.305,"askSize":727,"bidSize":339,"askPrice":39.75,"bidPrice":39.74,"week52High":47.355,"week52Low":10.5999,"changeRate5Day":0.01287,"changeRate20Day":-0.018157,"changeRate60Day":0.020149,"changeRateWTD":0.005693,"changeRateMTD":-0.024184,"changeRateQTD":-0.024184,"changeRateYTD":-0.024184,"amount":396684366.736198,"eps":4.689725,"lyrEps":4.150308,"lyrPeRate":9.576398,"pbRate":1.595379,"volumeRatio":1.123014,"committee":-0.363977,"roa":0.051751,"roe":0.198752,"changeRate5Min":0.000755,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7222,"divideRate":0.068492,"floatMarketCap":167337841274.705,"shortable":3,"shares":4216425489,"floatShares":4210286609,"preHourTrading":{"tag":"盘前","latestPrice":39.365,"preClose":39.32,"latestTime":"09:28 EST","volume":68692,"amount":2710559.53012,"timestamp":1769610534281,"change":0.045000000000001705,"changeRate":0.001144455747711132},"postHourTrading":{"tag":"盘后","latestPrice":39.3546,"preClose":39.32,"latestTime":"19:59 EST","volume":584927,"amount":23001174.9782,"timestamp":1769561995241,"change":0.03459999999999752,"changeRate":0.0008799593082400184},"overnightTrading":{"tag":"夜盘","latestPrice":39.13999938964844,"preClose":39.31999969482422,"latestTime":"20260128 04:00 EST","volume":11310,"amount":444807,"timestamp":1769590802304,"change":-0.18000030517578125,"changeRate":-0.004577830787711707},"impliedVol":0.2544,"impliedVolPercentile":0.8765},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.010627,"change":0.305,"latestPrice":29.005,"close":29.005,"volume":13117386,"market":"US","high":29.075,"low":28.71,"preClose":28.7,"open":28.83,"turnoverRate":0.003639,"peRate":4.820416,"amplitude":0.012718,"marketValue":105691160117.525,"askSize":2720,"bidSize":6730,"askPrice":29.01,"bidPrice":29,"week52High":38.175,"week52Low":25.75,"changeRate5Day":0.003981,"changeRate20Day":-0.028959,"changeRate60Day":0.061676,"changeRateWTD":-0.010068,"changeRateMTD":-0.029609,"changeRateQTD":-0.029609,"changeRateYTD":-0.029609,"amount":378866249.745277,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.959267,"pbRate":1.08869,"volumeRatio":0.829431,"committee":0.424339,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.001727,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.044806,"floatMarketCap":104563024970.995,"shortable":3,"shares":3643894505,"floatShares":3604999999,"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.7,"latestTime":"09:29 EST","volume":14093,"amount":404075.186557,"timestamp":1769610599909,"change":0.05000000000000071,"changeRate":0.0017421602787456693},"postHourTrading":{"tag":"盘后","latestPrice":28.72,"preClose":28.7,"latestTime":"19:59 EST","volume":2667680,"amount":76563057.357,"timestamp":1769561971367,"change":0.019999999999999574,"changeRate":0.000696864111498243},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.700000762939453,"latestTime":"20260128 04:00 EST","volume":12272,"amount":352230,"timestamp":1769590802222,"change":-0.020000457763671875,"changeRate":-0.000696880042926641},"impliedVol":0.3786,"impliedVolPercentile":0.7849},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.009918,"change":1.82,"latestPrice":185.32,"close":185.32,"volume":1238668,"market":"US","high":186.68,"low":183.71,"preClose":183.5,"open":184.34,"turnoverRate":0.00183,"peRate":117.290543,"amplitude":0.016185,"marketValue":129168040000,"askSize":50,"bidSize":628,"askPrice":185.37,"bidPrice":185.28,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.021216,"changeRate20Day":-0.008188,"changeRate60Day":-0.15096,"changeRateWTD":0.028527,"changeRateMTD":0.00608,"changeRateQTD":0.00608,"changeRateYTD":0.00608,"amount":229333985.976257,"eps":1.580008,"lyrEps":1.711547,"lyrPeRate":108.276314,"pbRate":14.906871,"volumeRatio":0.506261,"committee":0.849779,"roa":0.031791,"roe":0.153243,"changeRate5Min":0.000486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125461640000,"shortable":3,"shares":697000000,"floatShares":677000000,"preHourTrading":{"tag":"盘前","latestPrice":184.63,"preClose":183.5,"latestTime":"09:29 EST","volume":4022,"amount":739918.33072,"timestamp":1769610572085,"change":1.1299999999999955,"changeRate":0.00615803814713894},"postHourTrading":{"tag":"盘后","latestPrice":183.75,"preClose":183.5,"latestTime":"19:59 EST","volume":602944,"amount":110640294.8932,"timestamp":1769561999319,"change":0.25,"changeRate":0.0013623978201634877},"overnightTrading":{"tag":"夜盘","latestPrice":184.0399932861328,"preClose":183.5,"latestTime":"20260128 04:00 EST","volume":3150,"amount":579921,"timestamp":1769590802307,"change":0.5399932861328125,"changeRate":0.0029427427037210492},"impliedVol":0.4532,"impliedVolPercentile":0.7211},{"symbol":"TSM","nameCN":"台積電","changeRate":0.008239,"change":2.7875,"latestPrice":341.1275,"close":341.1275,"volume":5958602,"market":"US","high":345.49,"low":338.67,"preClose":338.34,"open":343.03,"turnoverRate":0.001276,"peRate":32.339233,"amplitude":0.020157,"marketValue":1769265624682.5,"askSize":140,"bidSize":182,"askPrice":341.1,"bidPrice":341.04,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.046018,"changeRate20Day":0.133615,"changeRate60Day":0.125016,"changeRateWTD":0.018686,"changeRateMTD":0.122536,"changeRateQTD":0.122536,"changeRateYTD":0.122536,"amount":2034342514.588135,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.339234,"pbRate":0.326457,"volumeRatio":1.170365,"committee":0.504132,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008927,"floatMarketCap":1593502916925.22,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":339.33,"preClose":338.34,"latestTime":"19:59 EST","volume":664786,"amount":224986874.1529,"timestamp":1769561999360,"change":0.9900000000000091,"changeRate":0.002926050718212476},"overnightTrading":{"tag":"夜盘","latestPrice":346.1300048828125,"preClose":338.3399963378906,"latestTime":"20260128 04:00 EST","volume":85318,"amount":29379339,"timestamp":1769590802308,"change":7.790008544921875,"changeRate":0.023024202368147492},"impliedVol":0.399,"impliedVolPercentile":0.3227},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.007751,"change":3.34,"latestPrice":434.24,"close":434.24,"volume":21440179,"market":"US","high":438.26,"low":431.2,"preClose":430.9,"open":431.8,"turnoverRate":0.008987,"peRate":299.658133,"amplitude":0.016384,"marketValue":1444203715078.08,"askSize":40,"bidSize":140,"askPrice":434.22,"bidPrice":434.19,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.00649,"changeRate20Day":-0.055261,"changeRate60Day":-0.013315,"changeRateWTD":-0.033002,"changeRateMTD":-0.034421,"changeRateQTD":-0.034421,"changeRateYTD":-0.034421,"amount":9321704075.144531,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":194.707685,"pbRate":18.059319,"volumeRatio":0.92726,"committee":-0.521739,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035956353122.88,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":431.8,"preClose":430.9,"latestTime":"09:29 EST","volume":516650,"amount":223577874.7445,"timestamp":1769610599999,"change":0.9000000000000341,"changeRate":0.0020886516593177865},"postHourTrading":{"tag":"盘后","latestPrice":432.49,"preClose":430.9,"latestTime":"19:59 EST","volume":928510,"amount":400345141.807801,"timestamp":1769561997710,"change":1.5900000000000318,"changeRate":0.00368995126479469},"overnightTrading":{"tag":"夜盘","latestPrice":432.17999267578125,"preClose":430.8999938964844,"latestTime":"20260128 04:00 EST","volume":252253,"amount":109230541,"timestamp":1769590802308,"change":1.279998779296875,"changeRate":0.002970524013524054},"impliedVol":0.5202,"impliedVolPercentile":0.1633},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.006065,"change":4.91,"latestPrice":814.46,"close":814.46,"volume":90895,"market":"US","high":817.37,"low":806.31,"preClose":809.55,"open":811.43,"turnoverRate":0.000932,"peRate":74.391371,"amplitude":0.013662,"marketValue":79968633087.88,"askSize":3,"bidSize":43,"askPrice":815.12,"bidPrice":813.48,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.02386,"changeRate20Day":0.064654,"changeRate60Day":-0.022445,"changeRateWTD":0.029307,"changeRateMTD":0.063042,"changeRateQTD":0.063042,"changeRateYTD":0.063042,"amount":73753764.148254,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":95.39376,"pbRate":5.648699,"volumeRatio":0.450538,"committee":0.869565,"roa":0.031956,"roe":0.077,"changeRate5Min":0.001143,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022506,"floatMarketCap":79404964054.46,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":819.0068,"preClose":809.55,"latestTime":"09:19 EST","volume":96,"amount":78061.90464,"timestamp":1769609982828,"change":9.456800000000044,"changeRate":0.011681551479216904},"postHourTrading":{"tag":"盘后","latestPrice":808,"preClose":809.55,"latestTime":"19:59 EST","volume":13886,"amount":11241331.5975,"timestamp":1769561946337,"change":-1.5499999999999545,"changeRate":-0.0019146439379901855},"overnightTrading":{"tag":"夜盘","latestPrice":808.010009765625,"preClose":809.5499877929688,"latestTime":"20260128 04:00 EST","volume":46,"amount":37185,"timestamp":1769590802214,"change":-1.53997802734375,"changeRate":-0.0019022642833237595},"impliedVol":0.3308,"impliedVolPercentile":0.7888},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.004807,"change":0.45,"latestPrice":94.06,"close":94.06,"volume":2688872,"market":"US","high":94.46,"low":92.94,"preClose":93.61,"open":93.37,"turnoverRate":0.00182,"peRate":50.300138,"amplitude":0.016238,"marketValue":139438498188.34,"askSize":200,"bidSize":7,"askPrice":94.07,"bidPrice":94.06,"week52High":109.5,"week52Low":85.98,"changeRate5Day":0.025624,"changeRate20Day":-0.017753,"changeRate60Day":-0.064731,"changeRateWTD":0.016755,"changeRateMTD":-0.013529,"changeRateQTD":-0.013529,"changeRateYTD":-0.013529,"amount":252425428.837708,"eps":1.869975,"lyrEps":1.259259,"lyrPeRate":74.694721,"pbRate":5.960438,"volumeRatio":0.517314,"committee":-0.932367,"roa":0.05756,"roe":0.124882,"changeRate5Min":0.000425,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138971382307.46,"shortable":3,"shares":1482442039,"floatShares":1477475891,"preHourTrading":{"tag":"盘前","latestPrice":93.3799,"preClose":93.61,"latestTime":"09:28 EST","volume":1381,"amount":128954.92133,"timestamp":1769610495512,"change":-0.2300999999999931,"changeRate":-0.0024580707189402104},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":93.61,"latestTime":"19:39 EST","volume":171641,"amount":16076673.7971,"timestamp":1769560740615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.51000213623047,"preClose":93.61000061035156,"latestTime":"20260128 04:00 EST","volume":1033,"amount":96410,"timestamp":1769590802289,"change":-0.09999847412109375,"changeRate":-0.001068245630478457},"impliedVol":0.3452,"impliedVolPercentile":0.8884},{"symbol":"QCOM","nameCN":"高通","changeRate":0.004672,"change":0.715,"latestPrice":153.755,"close":153.755,"volume":3764069,"market":"US","high":153.99,"low":150.4,"preClose":153.04,"open":152,"turnoverRate":0.003515,"peRate":30.689619,"amplitude":0.023458,"marketValue":164671605000,"askSize":10,"bidSize":125,"askPrice":153.78,"bidPrice":153.72,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.016723,"changeRate20Day":-0.113446,"changeRate60Day":-0.132602,"changeRateWTD":-0.013252,"changeRateMTD":-0.101111,"changeRateQTD":-0.101111,"changeRateYTD":-0.101111,"amount":573341294.594818,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":30.412473,"pbRate":7.765331,"volumeRatio":1.151267,"committee":0.851852,"roa":0.147131,"roe":0.233403,"changeRate5Min":0.000749,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.022633,"floatMarketCap":164671605000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":151.65,"preClose":153.04,"latestTime":"09:29 EST","volume":61434,"amount":9339764.33016,"timestamp":1769610593616,"change":-1.3899999999999864,"changeRate":-0.009082592786199597},"postHourTrading":{"tag":"盘后","latestPrice":151.4577,"preClose":153.04,"latestTime":"19:59 EST","volume":334605,"amount":50967964.63235,"timestamp":1769561997381,"change":-1.5823000000000036,"changeRate":-0.010339127025614242},"overnightTrading":{"tag":"夜盘","latestPrice":151.75,"preClose":153.0399932861328,"latestTime":"20260128 04:00 EST","volume":30504,"amount":4623814,"timestamp":1769590802302,"change":-1.2899932861328125,"changeRate":-0.008429125344516732},"impliedVol":0.4298,"impliedVolPercentile":0.7968},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.004496,"change":0.76,"latestPrice":169.81,"close":169.81,"volume":3877323,"market":"US","high":170.42,"low":168.936,"preClose":169.05,"open":169.92,"turnoverRate":0.002026,"peRate":23.94308,"amplitude":0.008778,"marketValue":341916102386.57,"askSize":189,"bidSize":210,"askPrice":169.83,"bidPrice":169.81,"week52High":170.42,"week52Low":132.04,"changeRate5Day":0.018473,"changeRate20Day":0.124644,"changeRate60Day":0.10611,"changeRateWTD":0.018534,"changeRateMTD":0.114166,"changeRateQTD":0.114166,"changeRateYTD":0.114166,"amount":658476779.375015,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":17.403098,"pbRate":1.801047,"volumeRatio":1.012995,"committee":0.052632,"roa":0.040466,"roe":0.073158,"changeRate5Min":0.000825,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.039809,"floatMarketCap":325016340000,"shortable":3,"shares":2013521597,"floatShares":1914000000,"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":169.05,"latestTime":"09:29 EST","volume":26822,"amount":4548177.57224,"timestamp":1769610599343,"change":0.8899999999999864,"changeRate":0.005264714581484687},"postHourTrading":{"tag":"盘后","latestPrice":169.08,"preClose":169.05,"latestTime":"19:57 EST","volume":1096317,"amount":185331146.5452,"timestamp":1769561867163,"change":0.030000000000001137,"changeRate":0.0001774622892635382},"overnightTrading":{"tag":"夜盘","latestPrice":169.0800018310547,"preClose":169.0500030517578,"latestTime":"20260128 04:00 EST","volume":7801,"amount":1320274,"timestamp":1769590802300,"change":0.029998779296875,"changeRate":0.00017745506510100632},"impliedVol":0.2646,"impliedVolPercentile":0.7012}]}}}