美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,067.90

-7.4321-0.36%

漲家數：32

跌家數：65

平家數：1

市盈率：- -

高：2,076.20

開：2,075.52

低：2,060.92

收：2,075.33

成交量：13.24億

成交額：2,820.97億

市值：46.02萬億

流通市值：43.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Snowflake US SNOW	179.2	+1.77%	+3.12	313.95萬	5.59億	613.22億
Sea Ltd US SE	114.6	+1.61%	+1.82	322.74萬	3.72億	678.45億
丹納赫 US DHR	211.25	+1.29%	+2.69	476.38萬	9.98億	1,492.16億
Verizon Comms US VZ	48.64	+1.23%	+0.5900	2,653.06萬	12.94億	2,050.87億
寶潔 US PG	158.56	+1.08%	+1.70	1,072.46萬	17.00億	3,684.94億
林德氣體 US LIN	490.11	+1.00%	+4.83	307.25萬	15.00億	2,288.56億
施貴寶 US BMY	60.3	+0.95%	+0.5700	1,332.52萬	7.99億	1,227.56億
SPDR S&P Biotech ETF US XBI	126.74	+0.91%	+1.14	919.05萬	11.55億	80.92億
繁德信息技術 US FIS	49	+0.86%	+0.4200	363.16萬	1.77億	253.75億
強生 US JNJ	246.91	+0.78%	+1.92	755.39萬	18.58億	5,948.79億
工業指數ETF-SPDR US XLI	176.34	+0.74%	+1.30	1,343.11萬	23.64億	313.23億
PayPal US PYPL	41.73	+0.68%	+0.2800	2,464.69萬	10.21億	383.92億
邁威爾科技 US MRVL	79.61	+0.66%	+0.5200	651.22萬	5.15億	675.17億
聯合健康 US UNH	289.93	+0.60%	+1.73	493.18萬	14.25億	2,626.30億
雪佛龍 US CVX	184.78	+0.49%	+0.9100	1,077.33萬	20.01億	3,658.64億
思科 US CSCO	78.56	+0.49%	+0.3800	1,844.32萬	14.49億	3,103.98億
新紀元能源 US NEE	91.64	+0.46%	+0.4200	848.35萬	7.77億	1,908.50億
蔚來 US NIO	4.93	+0.41%	+0.0200	1,991.77萬	9,699.55萬	121.94億
賽默飛世爾 US TMO	515.12	+0.30%	+1.56	177.61萬	9.08億	1,935.35億
禮來 US LLY	1023.22	+0.26%	+2.66	214.58萬	21.87億	9,673.36億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2067.8962,"timestamp":1771534799999,"preClose":2075.3284,"halted":0,"volume":1324106424,"delay":0,"changeRate":-0.003581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-7.432129,"latestTime":"02-19 16:00:00 EST","open":2075.524,"high":2076.198,"low":2060.9192,"amount":282096674395.22955,"amplitude":0.007362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.187884,"peRate":29.709431,"turnoverRate":0.006501,"increases":32,"decrements":65,"flats":0,"marketCap":46016632064030.25,"floatMarketCap":43077018111262.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2076.198,"amplitude":0.007362,"preClose":2075.3284,"low":2060.9192,"pbRate":"7.187884","latestPrice":2067.8962,"volume":1324106424,"delay":0,"open":2075.524,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2105.7915,"twentyDayClose":2109.3713,"sixtyDayClose":2030.9366,"secType":"PLATE","market":"US","turnoverRate":0.006501,"peRate":29.709431,"marketCap":46016632064030.25,"floatMarketCap":43077018111262.25,"timestamp":1771534799999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":32,"down":65,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.017719,"change":3.12,"latestPrice":179.2,"close":179.2,"volume":3139480,"market":"US","high":180.79,"low":175,"preClose":176.08,"open":176.2,"turnoverRate":0.009818,"peRate":0,"amplitude":0.032883,"marketValue":61322240000,"askSize":1,"bidSize":1,"askPrice":180.25,"bidPrice":179,"week52High":280.67,"week52Low":120.1,"changeRate5Day":0.002069,"changeRate20Day":-0.132203,"changeRate60Day":-0.267555,"changeRateWTD":-0.016951,"changeRateMTD":-0.070057,"changeRateQTD":-0.183078,"changeRateYTD":-0.183078,"amount":559472572.097778,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":28.750195,"volumeRatio":0.519891,"committee":0,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.003303,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57301829580.799995,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":179.22,"preClose":179.2,"latestTime":"06:06 EST","volume":255,"amount":45875.73675,"timestamp":1771585562487,"change":0.020000000000010232,"changeRate":0.00011160714285719996},"preHourTrading":{"tag":"盘前","latestPrice":179.22,"preClose":179.2,"latestTime":"06:06 EST","volume":255,"amount":45875.73675,"timestamp":1771585562487,"change":0.020000000000010232,"changeRate":0.00011160714285719996},"postHourTrading":{"tag":"盘后","latestPrice":179.4396,"preClose":179.2,"latestTime":"19:59 EST","volume":34618,"amount":6200647.2257,"timestamp":1771549167154,"change":0.23960000000002424,"changeRate":0.0013370535714287068},"overnightTrading":{"tag":"夜盘","latestPrice":180.25999450683594,"preClose":179.1999969482422,"latestTime":"20260220 04:00 EST","volume":2419,"amount":435727,"timestamp":1771578002379,"change":1.05999755859375,"changeRate":0.005915165048244426},"impliedVol":0.7617,"impliedVolPercentile":0.98},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.016138,"change":1.82,"latestPrice":114.6,"close":114.6,"volume":3227445,"market":"US","high":117.46,"low":113.106,"preClose":112.78,"open":113.34,"turnoverRate":0.010359,"peRate":49.939645,"amplitude":0.038606,"marketValue":67845484436.4,"askSize":3,"bidSize":5,"askPrice":115.75,"bidPrice":114.8,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.000699,"changeRate20Day":-0.053909,"changeRate60Day":-0.125124,"changeRateWTD":0.073637,"changeRateMTD":-0.016225,"changeRateQTD":-0.10167,"changeRateYTD":-0.10167,"amount":372049095.212059,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":154.865074,"pbRate":6.654313,"volumeRatio":0.628363,"committee":0.25,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000742,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35703000846,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘前","latestPrice":115,"preClose":114.6,"latestTime":"06:02 EST","volume":6851,"amount":787787.65221,"timestamp":1771585365917,"change":0.4000000000000057,"changeRate":0.0034904013961606084},"preHourTrading":{"tag":"盘前","latestPrice":115,"preClose":114.6,"latestTime":"06:02 EST","volume":6851,"amount":787787.65221,"timestamp":1771585365917,"change":0.4000000000000057,"changeRate":0.0034904013961606084},"postHourTrading":{"tag":"盘后","latestPrice":116.92,"preClose":114.6,"latestTime":"19:58 EST","volume":13363,"amount":1531584.3388,"timestamp":1771549110232,"change":2.3200000000000074,"changeRate":0.020244328097731305},"overnightTrading":{"tag":"夜盘","latestPrice":115.5199966430664,"preClose":114.5999984741211,"latestTime":"20260220 04:00 EST","volume":3327,"amount":383815,"timestamp":1771578002403,"change":0.9199981689453125,"changeRate":0.008027907340269869},"impliedVol":0.716,"impliedVolPercentile":0.956},{"symbol":"DHR","nameCN":"丹納赫","changeRate":0.012898,"change":2.69,"latestPrice":211.25,"close":211.25,"volume":4763822,"market":"US","high":211.26,"low":206.59,"preClose":208.56,"open":207.03,"turnoverRate":0.007477,"peRate":41.835411,"amplitude":0.022392,"marketValue":149216345183.75,"askSize":10,"bidSize":100,"askPrice":212,"bidPrice":206,"week52High":242.8,"week52Low":171,"changeRate5Day":-0.039685,"changeRate20Day":-0.127246,"changeRate60Day":-0.049194,"changeRateWTD":-0.006256,"changeRateMTD":-0.034903,"changeRateQTD":-0.077189,"changeRateYTD":-0.077189,"amount":998078933.814179,"eps":5.04955,"lyrEps":5.070857,"lyrPeRate":41.659625,"pbRate":2.840377,"volumeRatio":0.840211,"committee":0.818182,"roa":0.036411,"roe":0.070525,"changeRate5Min":0.002896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2799,"divideRate":0.006059,"floatMarketCap":134593038190,"shortable":3,"shares":706349563,"floatShares":637126808,"hourTrading":{"tag":"盘前","latestPrice":211.34,"preClose":211.25,"latestTime":"05:51 EST","volume":38,"amount":8051.58972,"timestamp":1771584674986,"change":0.09000000000000341,"changeRate":0.000426035502958596},"preHourTrading":{"tag":"盘前","latestPrice":211.34,"preClose":211.25,"latestTime":"05:51 EST","volume":38,"amount":8051.58972,"timestamp":1771584674986,"change":0.09000000000000341,"changeRate":0.000426035502958596},"postHourTrading":{"tag":"盘后","latestPrice":210.96,"preClose":211.25,"latestTime":"19:48 EST","volume":93641,"amount":19772098.1196,"timestamp":1771548512371,"change":-0.28999999999999204,"changeRate":-0.0013727810650887198},"overnightTrading":{"tag":"夜盘","latestPrice":210.57000732421875,"preClose":211.25,"latestTime":"20260220 04:00 EST","volume":155,"amount":32848,"timestamp":1771578002108,"change":-0.67999267578125,"changeRate":-0.0032189002403846152},"impliedVol":0.3036,"impliedVolPercentile":0.48},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.012279,"change":0.59,"latestPrice":48.64,"close":48.64,"volume":26530555,"market":"US","high":49.15,"low":48.49,"preClose":48.05,"open":48.89,"turnoverRate":0.006301,"peRate":11.980296,"amplitude":0.013736,"marketValue":205086935784.96,"askSize":10,"bidSize":2,"askPrice":48.69,"bidPrice":48.61,"week52High":50.24,"week52Low":10.5999,"changeRate5Day":-0.006739,"changeRate20Day":0.239551,"changeRate60Day":0.193327,"changeRateWTD":-0.007549,"changeRateMTD":0.092543,"changeRateQTD":0.194206,"changeRateYTD":0.194206,"amount":1293872509.342747,"eps":4.06,"lyrEps":4.06389,"lyrPeRate":11.968828,"pbRate":1.963306,"volumeRatio":0.695579,"committee":-0.666667,"roa":0.050141,"roe":0.170689,"changeRate5Min":0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.735,"divideRate":0.056229,"floatMarketCap":204788340661.76,"shortable":3,"shares":4216425489,"floatShares":4210286609,"hourTrading":{"tag":"盘前","latestPrice":48.63,"preClose":48.64,"latestTime":"06:02 EST","volume":1180,"amount":57449.716,"timestamp":1771585359095,"change":-0.00999999999999801,"changeRate":-0.00020559210526311698},"preHourTrading":{"tag":"盘前","latestPrice":48.63,"preClose":48.64,"latestTime":"06:02 EST","volume":1180,"amount":57449.716,"timestamp":1771585359095,"change":-0.00999999999999801,"changeRate":-0.00020559210526311698},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"19:59 EST","volume":4562527,"amount":221920844.3374,"timestamp":1771549170829,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.61000061035156,"preClose":48.63999938964844,"latestTime":"20260220 04:00 EST","volume":4058,"amount":197301,"timestamp":1771578002392,"change":-0.029998779296875,"changeRate":-0.0006167512268361446},"impliedVol":0.2483,"impliedVolPercentile":0.832},{"symbol":"PG","nameCN":"寶潔","changeRate":0.010838,"change":1.7,"latestPrice":158.56,"close":158.56,"volume":10724558,"market":"US","high":159.96,"low":156.825,"preClose":156.86,"open":156.825,"turnoverRate":0.004615,"peRate":23.497814,"amplitude":0.019986,"marketValue":368493548613.6,"askSize":72,"bidSize":1,"askPrice":158.72,"bidPrice":158,"week52High":179.99,"week52Low":137.62,"changeRate5Day":-0.009,"changeRate20Day":0.085581,"changeRate60Day":0.069978,"changeRateWTD":-0.009433,"changeRateMTD":0.044739,"changeRateQTD":0.106413,"changeRateYTD":0.106413,"amount":1699912155.2453,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.362696,"pbRate":7.04927,"volumeRatio":0.818883,"committee":-0.972603,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026343,"floatMarketCap":368493548613.6,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":158.22,"preClose":158.56,"latestTime":"06:04 EST","volume":144,"amount":22800.45888,"timestamp":1771585474704,"change":-0.3400000000000034,"changeRate":-0.002144298688193765},"preHourTrading":{"tag":"盘前","latestPrice":158.22,"preClose":158.56,"latestTime":"06:04 EST","volume":144,"amount":22800.45888,"timestamp":1771585474704,"change":-0.3400000000000034,"changeRate":-0.002144298688193765},"postHourTrading":{"tag":"盘后","latestPrice":158.14,"preClose":158.56,"latestTime":"19:59 EST","volume":1431128,"amount":226919262.9812,"timestamp":1771549170527,"change":-0.4200000000000159,"changeRate":-0.002648839556004137},"overnightTrading":{"tag":"夜盘","latestPrice":158.41000366210938,"preClose":158.55999755859375,"latestTime":"20260220 04:00 EST","volume":803,"amount":127283,"timestamp":1771578002408,"change":-0.149993896484375,"changeRate":-0.0009459756482964548},"impliedVol":0.236,"impliedVolPercentile":0.844},{"symbol":"LIN","nameCN":"林德氣體","changeRate":0.009953,"change":4.83,"latestPrice":490.11,"close":490.11,"volume":3072548,"market":"US","high":490.55,"low":482.2,"preClose":485.28,"open":484.9,"turnoverRate":0.00658,"peRate":33.546202,"amplitude":0.017207,"marketValue":228856340082.3,"askSize":60,"bidSize":30,"askPrice":489.65,"bidPrice":488.35,"week52High":490.55,"week52Low":387.78,"changeRate5Day":0.048341,"changeRate20Day":0.115534,"changeRate60Day":0.19975,"changeRateWTD":0.01894,"changeRateMTD":0.072521,"changeRateQTD":0.149441,"changeRateYTD":0.149441,"amount":1499531228.044312,"eps":14.61,"lyrEps":14.61,"lyrPeRate":33.546201,"pbRate":5.983955,"volumeRatio":1.006484,"committee":-0.333333,"roa":0.070823,"roe":0.178167,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.012242,"floatMarketCap":228856340082.30002,"shortable":3,"shares":466948930,"floatShares":466948930,"hourTrading":{"tag":"盘前","latestPrice":488.96,"preClose":490.11,"latestTime":"06:03 EST","volume":95,"amount":46509.06925,"timestamp":1771585392917,"change":-1.150000000000034,"changeRate":-0.002346412029952529},"preHourTrading":{"tag":"盘前","latestPrice":488.96,"preClose":490.11,"latestTime":"06:03 EST","volume":95,"amount":46509.06925,"timestamp":1771585392917,"change":-1.150000000000034,"changeRate":-0.002346412029952529},"postHourTrading":{"tag":"盘后","latestPrice":490.12,"preClose":490.11,"latestTime":"19:51 EST","volume":217202,"amount":106452668.6591,"timestamp":1771548697977,"change":0.009999999999990905,"changeRate":0.000020403582869133266},"overnightTrading":{"tag":"夜盘","latestPrice":489.8500061035156,"preClose":490.1099853515625,"latestTime":"20260220 04:00 EST","volume":93,"amount":45567,"timestamp":1771578002346,"change":-0.259979248046875,"changeRate":-0.0005304508290325658},"impliedVol":0.2441,"impliedVolPercentile":0.832},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.009543,"change":0.57,"latestPrice":60.3,"close":60.3,"volume":13325223,"market":"US","high":60.36,"low":59.23,"preClose":59.73,"open":59.85,"turnoverRate":0.006559,"peRate":17.427745,"amplitude":0.018918,"marketValue":122755907528.1,"askSize":200,"bidSize":100,"askPrice":60.39,"bidPrice":59.89,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.006174,"changeRate20Day":0.106422,"changeRate60Day":0.312582,"changeRateWTD":-0.007244,"changeRateMTD":0.095368,"changeRateQTD":0.117909,"changeRateYTD":0.117909,"amount":799243768.707001,"eps":3.46,"lyrEps":3.46,"lyrPeRate":17.427746,"pbRate":6.645153,"volumeRatio":1.128889,"committee":-0.333333,"roa":0.102927,"roe":0.404424,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4902,"divideRate":0.041297,"floatMarketCap":122508269658.9,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":60.28,"preClose":60.3,"latestTime":"06:03 EST","volume":5,"amount":301.4,"timestamp":1771585410175,"change":-0.01999999999999602,"changeRate":-0.0003316749585405642},"preHourTrading":{"tag":"盘前","latestPrice":60.28,"preClose":60.3,"latestTime":"06:03 EST","volume":5,"amount":301.4,"timestamp":1771585410175,"change":-0.01999999999999602,"changeRate":-0.0003316749585405642},"postHourTrading":{"tag":"盘后","latestPrice":60.35,"preClose":60.3,"latestTime":"19:50 EST","volume":1409414,"amount":84987829.3672,"timestamp":1771548616825,"change":0.05000000000000426,"changeRate":0.0008291873963516462},"overnightTrading":{"tag":"夜盘","latestPrice":60.2599983215332,"preClose":60.29999923706055,"latestTime":"20260220 04:00 EST","volume":627,"amount":37770,"timestamp":1771578002308,"change":-0.04000091552734375,"changeRate":-0.0006633651083491072},"impliedVol":0.2885,"impliedVolPercentile":0.18},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.009076,"change":1.14,"latestPrice":126.74,"close":126.74,"volume":9190537,"market":"US","high":126.79,"low":123.43,"preClose":125.6,"open":124.75,"turnoverRate":0.143939,"peRate":6.952277,"amplitude":0.026752,"marketValue":8092349000,"askSize":300,"bidSize":200,"askPrice":126.3,"bidPrice":125.31,"week52High":132.09,"week52Low":66.66,"changeRate5Day":0.016767,"changeRate20Day":-0.011234,"changeRate60Day":0.113415,"changeRateWTD":0.031581,"changeRateMTD":0.015952,"changeRateQTD":0.039449,"changeRateYTD":0.039449,"amount":1155467769.255928,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.226306,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4423,"divideRate":0.00349,"floatMarketCap":8092349000,"shortable":3,"shares":63850000,"floatShares":63850000,"hourTrading":{"tag":"盘前","latestPrice":125.7,"preClose":126.74,"latestTime":"05:40 EST","volume":41,"amount":5153.7,"timestamp":1771584029953,"change":-1.039999999999992,"changeRate":-0.008205775603597854},"preHourTrading":{"tag":"盘前","latestPrice":125.7,"preClose":126.74,"latestTime":"05:40 EST","volume":41,"amount":5153.7,"timestamp":1771584029953,"change":-1.039999999999992,"changeRate":-0.008205775603597854},"postHourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":126.74,"latestTime":"19:59 EST","volume":2745244,"amount":347841813.8841,"timestamp":1771549172694,"change":-1.009999999999991,"changeRate":-0.007969070538109444},"overnightTrading":{"tag":"夜盘","latestPrice":126.06999969482422,"preClose":126.73999786376953,"latestTime":"20260220 04:00 EST","volume":2354,"amount":296810,"timestamp":1771578002243,"change":-0.6699981689453125,"changeRate":-0.0052863987710137185},"impliedVol":0.3227,"impliedVolPercentile":0.684},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":0.008646,"change":0.42,"latestPrice":49,"close":49,"volume":3631614,"market":"US","high":49.02,"low":48.02,"preClose":48.58,"open":48.21,"turnoverRate":0.007013,"peRate":169.178447,"amplitude":0.020585,"marketValue":25374687436,"askSize":4,"bidSize":100,"askPrice":49.92,"bidPrice":48.8,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":0.014283,"changeRate20Day":-0.191152,"changeRate60Day":-0.214492,"changeRateWTD":0.047009,"changeRateMTD":-0.113122,"changeRateQTD":-0.262714,"changeRateYTD":-0.262714,"amount":176577311.638275,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":18.68759,"pbRate":1.830918,"volumeRatio":0.580439,"committee":0.923077,"roa":0.042885,"roe":0.011829,"changeRate5Min":0.003276,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.031837,"floatMarketCap":25374687436,"shortable":3,"shares":517850764,"floatShares":517850764,"postHourTrading":{"tag":"盘后","latestPrice":49.05,"preClose":49,"latestTime":"19:52 EST","volume":56038,"amount":2745235.1046,"timestamp":1771548746054,"change":0.04999999999999716,"changeRate":0.001020408163265248},"overnightTrading":{"tag":"夜盘","latestPrice":49.11000061035156,"preClose":49,"latestTime":"20260220 04:00 EST","volume":40,"amount":1966,"timestamp":1771578002360,"change":0.1100006103515625,"changeRate":0.00224491041533801},"impliedVol":0.4872,"impliedVolPercentile":0.952},{"symbol":"JNJ","nameCN":"強生","changeRate":0.007837,"change":1.92,"latestPrice":246.91,"close":246.91,"volume":7553934,"market":"US","high":246.96,"low":244.27,"preClose":244.99,"open":244.62,"turnoverRate":0.003141,"peRate":22.385313,"amplitude":0.01098,"marketValue":594879053634.82,"askSize":3,"bidSize":5,"askPrice":247.45,"bidPrice":246.6,"week52High":246.96,"week52Low":141.5,"changeRate5Day":0.025118,"changeRate20Day":0.132563,"changeRate60Day":0.215886,"changeRateWTD":0.014212,"changeRateMTD":0.086513,"changeRateQTD":0.19309,"changeRateYTD":0.19309,"amount":1858424177.092621,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.378869,"pbRate":7.295191,"volumeRatio":0.738274,"committee":0.25,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.020817,"floatMarketCap":593713167083.63,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":246.82,"preClose":246.91,"latestTime":"06:09 EST","volume":244,"amount":60178.55448,"timestamp":1771585749727,"change":-0.09000000000000341,"changeRate":-0.0003645052853266511},"preHourTrading":{"tag":"盘前","latestPrice":246.82,"preClose":246.91,"latestTime":"06:09 EST","volume":244,"amount":60178.55448,"timestamp":1771585749727,"change":-0.09000000000000341,"changeRate":-0.0003645052853266511},"postHourTrading":{"tag":"盘后","latestPrice":247.13,"preClose":246.91,"latestTime":"19:54 EST","volume":662421,"amount":163557374.6244,"timestamp":1771548876014,"change":0.21999999999999886,"changeRate":0.0008910129196873309},"overnightTrading":{"tag":"夜盘","latestPrice":246.47999572753906,"preClose":246.91000366210938,"latestTime":"20260220 04:00 EST","volume":3176,"amount":785589,"timestamp":1771578002400,"change":-0.4300079345703125,"changeRate":-0.0017415573617615284},"impliedVol":0.2517,"impliedVolPercentile":0.936},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.007427,"change":1.3,"latestPrice":176.34,"close":176.34,"volume":13431091,"market":"US","high":176.94,"low":174.75,"preClose":175.04,"open":175.06,"turnoverRate":0.075614,"peRate":9.304861,"amplitude":0.012511,"marketValue":31322568840,"askSize":17,"bidSize":1,"askPrice":176.75,"bidPrice":176,"week52High":177.755,"week52Low":112.75,"changeRate5Day":0.008579,"changeRate20Day":0.05999,"changeRate60Day":0.192857,"changeRateWTD":0.012459,"changeRateMTD":0.065885,"changeRateQTD":0.136797,"changeRateYTD":0.136797,"amount":2363818526.089859,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.304861,"pbRate":1.309528,"volumeRatio":0.976646,"committee":-0.888889,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0039,"divideRate":0.011364,"floatMarketCap":31322568840,"shortable":3,"shares":177626000,"floatShares":177626000,"hourTrading":{"tag":"盘前","latestPrice":176.6,"preClose":176.34,"latestTime":"06:06 EST","volume":175,"amount":30969.14975,"timestamp":1771585610079,"change":0.2599999999999909,"changeRate":0.0014744244073947538},"preHourTrading":{"tag":"盘前","latestPrice":176.6,"preClose":176.34,"latestTime":"06:06 EST","volume":175,"amount":30969.14975,"timestamp":1771585610079,"change":0.2599999999999909,"changeRate":0.0014744244073947538},"postHourTrading":{"tag":"盘后","latestPrice":176.58,"preClose":176.34,"latestTime":"19:58 EST","volume":27306,"amount":4815681.177,"timestamp":1771549105595,"change":0.2400000000000091,"changeRate":0.0013610071452875643},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":176.33999633789062,"latestTime":"20260220 04:00 EST","volume":911,"amount":161443,"timestamp":1771578002381,"change":0.660003662109375,"changeRate":0.003742790494589334},"impliedVol":0.2845,"impliedVolPercentile":0.964},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006755,"change":0.28,"latestPrice":41.73,"close":41.73,"volume":24646916,"market":"US","high":41.79,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.026819,"peRate":7.713494,"amplitude":0.022678,"marketValue":38391600000,"askSize":1,"bidSize":100,"askPrice":41.7,"bidPrice":41.67,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.031389,"changeRate20Day":-0.253355,"changeRate60Day":-0.281817,"changeRateWTD":0.035741,"changeRateMTD":-0.208009,"changeRateQTD":-0.2852,"changeRateYTD":-0.2852,"amount":1020894301.756332,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.713494,"pbRate":1.89532,"volumeRatio":1.091497,"committee":0.980198,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003381,"floatMarketCap":38349870000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.73,"latestTime":"06:04 EST","volume":2139,"amount":89314.86477,"timestamp":1771585475224,"change":-0.02999999999999403,"changeRate":-0.0007189072609631928},"preHourTrading":{"tag":"盘前","latestPrice":41.7,"preClose":41.73,"latestTime":"06:04 EST","volume":2139,"amount":89314.86477,"timestamp":1771585475224,"change":-0.02999999999999403,"changeRate":-0.0007189072609631928},"postHourTrading":{"tag":"盘后","latestPrice":41.6097,"preClose":41.73,"latestTime":"19:59 EST","volume":2554403,"amount":106592333.8985,"timestamp":1771549168003,"change":-0.1203000000000003,"changeRate":-0.0028828181164629835},"overnightTrading":{"tag":"夜盘","latestPrice":41.75,"preClose":41.72999954223633,"latestTime":"20260220 04:00 EST","volume":16131,"amount":672261,"timestamp":1771578002394,"change":0.020000457763671875,"changeRate":0.00047928248222070416},"impliedVol":0.4268,"impliedVolPercentile":0.632},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.006575,"change":0.52,"latestPrice":79.61,"close":79.61,"volume":6512171,"market":"US","high":79.67,"low":77.72,"preClose":79.09,"open":78.38,"turnoverRate":0.007679,"peRate":28.007725,"amplitude":0.024655,"marketValue":67517241000,"askSize":76,"bidSize":65,"askPrice":79.99,"bidPrice":79.7,"week52High":110.9999,"week52Low":47.085,"changeRate5Day":-0.021269,"changeRate20Day":-0.035615,"changeRate60Day":0.038211,"changeRateWTD":0.012721,"changeRateMTD":0.008743,"changeRateQTD":-0.063191,"changeRateYTD":-0.063191,"amount":514713207.74791,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.803241,"volumeRatio":0.627707,"committee":-0.078014,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.00151,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003015,"floatMarketCap":67517241000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":79.61,"latestTime":"06:09 EST","volume":3926,"amount":315310.91878,"timestamp":1771585793054,"change":0.20000000000000284,"changeRate":0.00251224720512502},"preHourTrading":{"tag":"盘前","latestPrice":79.81,"preClose":79.61,"latestTime":"06:09 EST","volume":3926,"amount":315310.91878,"timestamp":1771585793054,"change":0.20000000000000284,"changeRate":0.00251224720512502},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.61,"latestTime":"19:59 EST","volume":385472,"amount":30705482.1419,"timestamp":1771549172539,"change":0.09999999999999432,"changeRate":0.0012561236025624208},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":79.61000061035156,"latestTime":"20260220 04:00 EST","volume":18511,"amount":1481728,"timestamp":1771578002404,"change":0.4499969482421875,"changeRate":0.005652517834344484},"impliedVol":0.7508,"impliedVolPercentile":0.872},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.006003,"change":1.73,"latestPrice":289.93,"close":289.93,"volume":4931832,"market":"US","high":290.89,"low":286.89,"preClose":288.2,"open":290.89,"turnoverRate":0.005493,"peRate":21.914589,"amplitude":0.013879,"marketValue":262629791096.6,"askSize":6,"bidSize":100,"askPrice":289,"bidPrice":288.51,"week52High":606.36,"week52Low":234.6,"changeRate5Day":0.039511,"changeRate20Day":-0.166269,"changeRate60Day":-0.069365,"changeRateWTD":-0.011119,"changeRateMTD":0.010456,"changeRateQTD":-0.121717,"changeRateYTD":-0.121717,"amount":1424736700.201904,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":21.908281,"pbRate":2.623936,"volumeRatio":0.591692,"committee":0.886792,"roa":0.038997,"roe":0.125381,"changeRate5Min":0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.73,"divideRate":0.030111,"floatMarketCap":260304265465.9,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘前","latestPrice":288.98,"preClose":289.93,"latestTime":"06:07 EST","volume":1110,"amount":321094.1622,"timestamp":1771585649516,"change":-0.9499999999999886,"changeRate":-0.003276652985203286},"preHourTrading":{"tag":"盘前","latestPrice":288.98,"preClose":289.93,"latestTime":"06:07 EST","volume":1110,"amount":321094.1622,"timestamp":1771585649516,"change":-0.9499999999999886,"changeRate":-0.003276652985203286},"postHourTrading":{"tag":"盘后","latestPrice":289.83,"preClose":289.93,"latestTime":"19:59 EST","volume":688119,"amount":199496291.285399,"timestamp":1771549185803,"change":-0.10000000000002274,"changeRate":-0.0003449108405477968},"overnightTrading":{"tag":"夜盘","latestPrice":290.0299987792969,"preClose":289.92999267578125,"latestTime":"20260220 04:00 EST","volume":7636,"amount":2211125,"timestamp":1771578002403,"change":0.100006103515625,"changeRate":0.0003449319009484417},"impliedVol":0.3602,"impliedVolPercentile":0.192},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.004949,"change":0.91,"latestPrice":184.78,"close":184.78,"volume":10773342,"market":"US","high":187.9,"low":184.74,"preClose":183.87,"open":185.29,"turnoverRate":0.005724,"peRate":27.870286,"amplitude":0.017186,"marketValue":365864400000,"askSize":25,"bidSize":104,"askPrice":186.8,"bidPrice":184.5,"week52High":187.9,"week52Low":132.04,"changeRate5Day":-0.005597,"changeRate20Day":0.108259,"changeRate60Day":0.229326,"changeRateWTD":0.00566,"changeRateMTD":0.044545,"changeRateQTD":0.212388,"changeRateYTD":0.212388,"amount":2001465381.247284,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.78261,"pbRate":1.927195,"volumeRatio":1.091016,"committee":0.612403,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037017,"floatMarketCap":347793980517.58,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":184.78,"latestTime":"06:05 EST","volume":1797,"amount":332377.64844,"timestamp":1771585514205,"change":-0.11000000000001364,"changeRate":-0.0005953025219180303},"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":184.78,"latestTime":"06:05 EST","volume":1797,"amount":332377.64844,"timestamp":1771585514205,"change":-0.11000000000001364,"changeRate":-0.0005953025219180303},"postHourTrading":{"tag":"盘后","latestPrice":184.78,"preClose":184.78,"latestTime":"19:59 EST","volume":542542,"amount":100253236.8828,"timestamp":1771549170702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.3000030517578,"preClose":184.77999877929688,"latestTime":"20260220 04:00 EST","volume":15101,"amount":2803224,"timestamp":1771578002398,"change":0.5200042724609375,"changeRate":0.00281418051681035},"impliedVol":0.3047,"impliedVolPercentile":0.908},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004861,"change":0.38,"latestPrice":78.56,"close":78.56,"volume":18443221,"market":"US","high":79.155,"low":77.87,"preClose":78.18,"open":77.99,"turnoverRate":0.00468,"peRate":28.259563,"amplitude":0.016436,"marketValue":310397988869.28,"askSize":13,"bidSize":100,"askPrice":79.18,"bidPrice":78.63,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.081599,"changeRate20Day":0.066088,"changeRate60Day":0.041357,"changeRateWTD":0.022251,"changeRateMTD":0.003064,"changeRateQTD":0.019862,"changeRateYTD":0.019862,"amount":1449490522.002846,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.683161,"pbRate":6.504159,"volumeRatio":0.483105,"committee":0.769912,"roa":0.069944,"roe":0.237547,"changeRate5Min":-0.001741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020876,"floatMarketCap":309583348772.48,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":78.66,"preClose":78.56,"latestTime":"06:04 EST","volume":781,"amount":61483.16284,"timestamp":1771585473819,"change":0.09999999999999432,"changeRate":0.0012729124236251822},"preHourTrading":{"tag":"盘前","latestPrice":78.66,"preClose":78.56,"latestTime":"06:04 EST","volume":781,"amount":61483.16284,"timestamp":1771585473819,"change":0.09999999999999432,"changeRate":0.0012729124236251822},"postHourTrading":{"tag":"盘后","latestPrice":78.5296,"preClose":78.56,"latestTime":"19:59 EST","volume":1344410,"amount":105616233.6014,"timestamp":1771549170611,"change":-0.030400000000000205,"changeRate":-0.00038696537678208},"overnightTrading":{"tag":"夜盘","latestPrice":78.66000366210938,"preClose":78.55999755859375,"latestTime":"20260220 04:00 EST","volume":3572,"amount":280969,"timestamp":1771578002400,"change":0.100006103515625,"changeRate":0.0012729901555945918},"impliedVol":0.2718,"impliedVolPercentile":0.432},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.004604,"change":0.42,"latestPrice":91.64,"close":91.64,"volume":8483548,"market":"US","high":92.175,"low":91.03,"preClose":91.22,"open":91.06,"turnoverRate":0.004128,"peRate":27.769697,"amplitude":0.012552,"marketValue":190850351441.76,"askSize":190,"bidSize":5,"askPrice":92,"bidPrice":91.7,"week52High":95.56,"week52Low":61.72,"changeRate5Day":0.003065,"changeRate20Day":0.092904,"changeRate60Day":0.08707,"changeRateWTD":-0.023028,"changeRateMTD":0.042548,"changeRateQTD":0.141505,"changeRateYTD":0.141505,"amount":777142886.3172,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.766853,"pbRate":3.494916,"volumeRatio":0.934115,"committee":-0.948718,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.002078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2657,"divideRate":0.024724,"floatMarketCap":188313405627.12,"shortable":3,"shares":2082609684,"floatShares":2054925858,"postHourTrading":{"tag":"盘后","latestPrice":91.9966,"preClose":91.64,"latestTime":"19:59 EST","volume":2776013,"amount":254393837.563,"timestamp":1771549171497,"change":0.35660000000000025,"changeRate":0.0038913138367525127},"overnightTrading":{"tag":"夜盘","latestPrice":92,"preClose":91.63999938964844,"latestTime":"20260220 04:00 EST","volume":1826,"amount":167842,"timestamp":1771578002405,"change":0.3600006103515625,"changeRate":0.003928422225548681},"impliedVol":0.2911,"impliedVolPercentile":0.444},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.004073,"change":0.02,"latestPrice":4.93,"close":4.93,"volume":19917664,"market":"US","high":4.93,"low":4.82,"preClose":4.91,"open":4.89,"turnoverRate":0.011228,"peRate":0,"amplitude":0.022403,"marketValue":12194120036.2,"askSize":1398,"bidSize":1000,"askPrice":4.93,"bidPrice":4.91,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.027613,"changeRate20Day":0.055675,"changeRate60Day":-0.087037,"changeRateWTD":-0.00404,"changeRateMTD":0.048936,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":96995459.844742,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.322885,"volumeRatio":0.677122,"committee":-0.165972,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8745819995.07,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.93,"latestTime":"05:43 EST","volume":6640,"amount":32605.79636,"timestamp":1771584211085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.93,"latestTime":"05:43 EST","volume":6640,"amount":32605.79636,"timestamp":1771584211085,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.91,"preClose":4.93,"latestTime":"19:59 EST","volume":320028,"amount":1570453.8123,"timestamp":1771549194295,"change":-0.019999999999999574,"changeRate":-0.004056795131845756},"overnightTrading":{"tag":"夜盘","latestPrice":4.900000095367432,"preClose":4.929999828338623,"latestTime":"20260220 04:00 EST","volume":274381,"amount":1358730,"timestamp":1771578002402,"change":-0.029999732971191406,"changeRate":-0.0060851387455932455},"impliedVol":0.7282,"impliedVolPercentile":0.288},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":0.003038,"change":1.56,"latestPrice":515.12,"close":515.12,"volume":1776143,"market":"US","high":515.51,"low":504,"preClose":513.56,"open":510,"turnoverRate":0.004727,"peRate":29.037204,"amplitude":0.022412,"marketValue":193534735352.08,"askSize":72,"bidSize":3,"askPrice":517.95,"bidPrice":505,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.022858,"changeRate20Day":-0.190445,"changeRate60Day":-0.100604,"changeRateWTD":0.020403,"changeRateMTD":-0.109728,"changeRateQTD":-0.111019,"changeRateYTD":-0.111019,"amount":907839980.262573,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.967817,"pbRate":3.623228,"volumeRatio":0.50072,"committee":-0.92,"roa":0.050393,"roe":0.130241,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003339,"floatMarketCap":193534735352.08,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘前","latestPrice":515.3,"preClose":515.12,"latestTime":"05:43 EST","volume":3,"amount":1547.20002,"timestamp":1771584226673,"change":0.17999999999994998,"changeRate":0.00034943314179210666},"preHourTrading":{"tag":"盘前","latestPrice":515.3,"preClose":515.12,"latestTime":"05:43 EST","volume":3,"amount":1547.20002,"timestamp":1771584226673,"change":0.17999999999994998,"changeRate":0.00034943314179210666},"postHourTrading":{"tag":"盘后","latestPrice":512,"preClose":515.12,"latestTime":"19:59 EST","volume":94428,"amount":48641477.8882,"timestamp":1771549141358,"change":-3.1200000000000045,"changeRate":-0.006056841124398207},"overnightTrading":{"tag":"夜盘","latestPrice":513.4400024414062,"preClose":515.1199951171875,"latestTime":"20260220 04:00 EST","volume":21,"amount":10797,"timestamp":1771578002313,"change":-1.67999267578125,"changeRate":-0.003261361802504015},"impliedVol":0.3183,"impliedVolPercentile":0.572},{"symbol":"LLY","nameCN":"禮來","changeRate":0.002606,"change":2.66,"latestPrice":1023.22,"close":1023.22,"volume":2145764,"market":"US","high":1025.225,"low":1007,"preClose":1020.56,"open":1010.82,"turnoverRate":0.002271,"peRate":44.584748,"amplitude":0.017858,"marketValue":967335567837.54,"askSize":1,"bidSize":40,"askPrice":1024.4,"bidPrice":1022.97,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.00789,"changeRate20Day":-0.051274,"changeRate60Day":-0.019237,"changeRateWTD":-0.016135,"changeRateMTD":-0.013431,"changeRateQTD":-0.047884,"changeRateYTD":-0.047884,"amount":2186810642.258789,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":44.584749,"pbRate":36.455081,"volumeRatio":0.709941,"committee":0.95122,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.005864,"floatMarketCap":966942898976.78,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":1022.73,"preClose":1023.22,"latestTime":"06:04 EST","volume":209,"amount":213935.744,"timestamp":1771585474705,"change":-0.4900000000000091,"changeRate":-0.00047888039717754644},"preHourTrading":{"tag":"盘前","latestPrice":1022.73,"preClose":1023.22,"latestTime":"06:04 EST","volume":209,"amount":213935.744,"timestamp":1771585474705,"change":-0.4900000000000091,"changeRate":-0.00047888039717754644},"postHourTrading":{"tag":"盘后","latestPrice":1024.025,"preClose":1023.22,"latestTime":"19:59 EST","volume":352786,"amount":360982256.215002,"timestamp":1771549171787,"change":0.8050000000000637,"changeRate":0.0007867320810774454},"overnightTrading":{"tag":"夜盘","latestPrice":1025.97998046875,"preClose":1023.219970703125,"latestTime":"20260220 04:00 EST","volume":1569,"amount":1606900,"timestamp":1771578002405,"change":2.760009765625,"changeRate":0.002697376756366871},"impliedVol":0.3576,"impliedVolPercentile":0.292}]}}}