美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛持倉

1,974.48

+4.640.24%

漲家數：22

跌家數：76

平家數：- -

市盈率：- -

高：1,978.79

開：1,969.94

低：1,967.00

收：1,969.84

成交量：14.78億

成交額：3,502.04億

市值：44.01萬億

流通市值：41.43萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	395.94	+7.36%	+27.13	1.68億	655.03億	1.28萬億
蔚來 US NIO	6.22	+2.47%	+0.1500	7,507.13萬	4.59億	140.26億
微軟 US MSFT	509.9	+1.77%	+8.89	2,362.49萬	120.35億	3.79萬億
蘋果 US AAPL	234.07	+1.76%	+4.04	5,582.42萬	130.14億	3.47萬億
拉姆研究 US LRCX	116.96	+1.19%	+1.38	1,106.05萬	12.93億	1,480.27億
邁威爾科技 US MRVL	67.35	+1.14%	+0.7600	1,486.86萬	9.97億	580.62億
沃爾瑪 US WMT	103.49	+0.82%	+0.8400	1,164.19萬	12.04億	8,251.10億
雅培 US ABT	133.73	+0.81%	+1.08	570.04萬	7.62億	2,327.52億
科磊 US KLAC	964.02	+0.49%	+4.74	58.41萬	5.63億	1,272.13億
新紀元能源 US NEE	71.64	+0.45%	+0.3200	934.56萬	6.71億	1,475.28億
摩根大通 US JPM	306.91	+0.44%	+1.35	684.67萬	20.98億	8,439.27億
納指100ETF US QQQ	586.66	+0.44%	+2.58	5,074.59萬	297.51億	3,717.37億
西維斯健康 US CVS	74.98	+0.42%	+0.3100	640.08萬	4.80億	950.99億
好市多 US COST	967.9	+0.37%	+3.58	146.16萬	14.12億	4,292.41億
英偉達 US NVDA	177.82	+0.37%	+0.6500	1.25億	222.02億	4.32萬億
羅素1000成長指數ETF-iShares US IWF	460.14	+0.33%	+1.50	65.74萬	3.02億	1,200.97億
谷歌 US GOOG	241.38	+0.25%	+0.6000	1,453.66萬	35.02億	2.92萬億
高通 US QCOM	161.83	+0.20%	+0.3200	543.06萬	8.76億	1,746.15億
谷歌A US GOOGL	240.8	+0.18%	+0.4300	2,677.16萬	64.36億	2.91萬億
台積電 US TSM	259.33	+0.16%	+0.4200	849.66萬	22.05億	1.35萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":1974.4834,"timestamp":1757707199999,"preClose":1969.8438,"halted":0,"volume":1478367450,"delay":0,"changeRate":0.002355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.639648,"latestTime":"09-12 16:00:00 EDT","open":1969.9409,"high":1978.79,"low":1966.9982,"amount":350204077512.052,"amplitude":0.005986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.457175,"peRate":30.722827,"turnoverRate":0.007416,"increases":22,"decrements":76,"flats":0,"marketCap":44013361150129.5,"floatMarketCap":41426557138609.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1978.79,"amplitude":0.005986,"preClose":1969.8438,"low":1966.9982,"pbRate":"7.457175","latestPrice":1974.4834,"volume":1478367450,"delay":0,"open":1969.9409,"prevYearClose":1725.961,"prevWeekClose":1928.9281,"prevMonthClose":1898.1412,"prevQuarterClose":1786.645,"fiveDayClose":1928.9281,"twentyDayClose":1895.2162,"sixtyDayClose":1725.4393,"secType":"PLATE","market":"US","turnoverRate":0.007416,"peRate":30.722827,"marketCap":44013361150129.5,"floatMarketCap":41426557138609.5,"timestamp":1757707199999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":22,"down":76,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":368.81,"latestTime":"09:29 EDT","volume":1693870,"amount":626588547.7819,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":370.1,"preClose":368.81,"latestTime":"20250912 04:00 EDT","volume":742102,"amount":275578927,"timestamp":1757664002514},"impliedVol":0.5842,"impliedVolPercentile":0.232},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.024712,"change":0.15,"latestPrice":6.22,"close":6.22,"volume":75071320,"market":"US","high":6.29,"low":5.94,"preClose":6.07,"open":6.03,"turnoverRate":0.048653,"peRate":0,"amplitude":0.057661,"marketValue":14026100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.71,"week52Low":3.02,"changeRate5Day":0.045378,"changeRate20Day":0.397753,"changeRate60Day":0.80814,"changeRateWTD":0.045378,"changeRateMTD":-0.025078,"changeRateQTD":0.813411,"changeRateYTD":0.426606,"amount":459464319.715195,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-11.633111,"volumeRatio":0.709946,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0.004165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9597470754.38,"shortable":3,"shares":2255000000,"floatShares":1543001729,"hourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.07,"latestTime":"09:29 EDT","volume":3736297,"amount":22705585.221613,"timestamp":1757683799845},"postHourTrading":{"tag":"盘后","latestPrice":6.21,"preClose":6.22,"latestTime":"19:59 EDT","volume":5306690,"amount":33000978.4453,"timestamp":1757721590452},"overnightTrading":{"tag":"夜盘","latestPrice":6.16,"preClose":6.07,"latestTime":"20250912 04:00 EDT","volume":601278,"amount":3683769,"timestamp":1757664002496},"impliedVol":0.8616,"impliedVolPercentile":0.512},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":508.72,"preClose":501.01,"latestTime":"20250912 04:00 EDT","volume":50712,"amount":25819890,"timestamp":1757664002503},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.01194,"change":1.38,"latestPrice":116.96,"close":116.96,"volume":11060492,"market":"US","high":117.5,"low":115.875,"preClose":115.58,"open":115.92,"turnoverRate":0.008772,"peRate":28.183132,"amplitude":0.01406,"marketValue":148026985843.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.5,"week52Low":56.32,"changeRate5Day":0.136085,"changeRate20Day":0.089216,"changeRate60Day":0.262249,"changeRateWTD":0.136085,"changeRateMTD":0.167848,"changeRateQTD":0.201562,"changeRateYTD":0.619272,"amount":1292818795.08548,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":28.073221,"pbRate":15.010414,"volumeRatio":0.98788,"roa":0.183991,"roe":0.58238,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007866,"floatMarketCap":147472284213.28,"shortable":3,"shares":1265620604,"floatShares":1260877943,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"preHourTrading":{"tag":"盘前","latestPrice":115.64,"preClose":115.58,"latestTime":"09:29 EDT","volume":25656,"amount":2966091.18624,"timestamp":1757683771781},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.96,"latestTime":"19:59 EDT","volume":1100860,"amount":128757354.9326,"timestamp":1757721543878},"overnightTrading":{"tag":"夜盘","latestPrice":115.26,"preClose":115.58,"latestTime":"20250912 04:00 EDT","volume":1075,"amount":124171,"timestamp":1757664002408},"impliedVol":0.4022,"impliedVolPercentile":0.332},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.011413,"change":0.76,"latestPrice":67.35,"close":67.35,"volume":14868571,"market":"US","high":67.745,"low":66.14,"preClose":66.59,"open":67.55,"turnoverRate":0.017304,"peRate":0,"amplitude":0.024103,"marketValue":58062435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.063477,"changeRate20Day":-0.1479,"changeRate60Day":-0.03772,"changeRateWTD":0.063477,"changeRateMTD":0.071343,"changeRateQTD":-0.129845,"changeRateYTD":-0.390222,"amount":997055593.209129,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.326012,"volumeRatio":0.706182,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003563,"floatMarketCap":57870335288.99999,"shortable":3,"shares":862100000,"floatShares":859247740,"hourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"preHourTrading":{"tag":"盘前","latestPrice":67.5,"preClose":66.59,"latestTime":"09:29 EDT","volume":223945,"amount":15191418.80805,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":67.1983,"preClose":67.35,"latestTime":"19:59 EDT","volume":233884,"amount":15743432.7342,"timestamp":1757721567679},"overnightTrading":{"tag":"夜盘","latestPrice":66.92,"preClose":66.59,"latestTime":"20250912 04:00 EDT","volume":18943,"amount":1266280,"timestamp":1757664002505},"impliedVol":0.4749,"impliedVolPercentile":0.2},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.008183,"change":0.84,"latestPrice":103.49,"close":103.49,"volume":11641926,"market":"US","high":103.975,"low":102.36,"preClose":102.65,"open":102.535,"turnoverRate":0.002676,"peRate":39.061808,"amplitude":0.015733,"marketValue":825110362615.7799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":77.49,"changeRate5Day":0.029649,"changeRate20Day":0.026177,"changeRate60Day":0.098037,"changeRateWTD":0.029649,"changeRateMTD":0.067127,"changeRateQTD":0.058396,"changeRateYTD":0.145434,"amount":1203906265.733688,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.815558,"pbRate":9.156701,"volumeRatio":0.796256,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008817,"floatMarketCap":450210555955.88995,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":102.65,"latestTime":"09:29 EDT","volume":12182,"amount":1246217.50362,"timestamp":1757683775545},"postHourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"overnightTrading":{"tag":"夜盘","latestPrice":102.31,"preClose":102.65,"latestTime":"20250912 04:00 EDT","volume":1372,"amount":140344,"timestamp":1757664002512},"impliedVol":0.2045,"impliedVolPercentile":0.036},{"symbol":"ABT","nameCN":"雅培","changeRate":0.008142,"change":1.08,"latestPrice":133.73,"close":133.73,"volume":5700367,"market":"US","high":134.96,"low":131.4,"preClose":132.65,"open":131.82,"turnoverRate":0.003295,"peRate":16.774701,"amplitude":0.026838,"marketValue":232751680896.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":110.86,"changeRate5Day":0.005943,"changeRate20Day":0.034421,"changeRate60Day":0.010962,"changeRateWTD":0.005943,"changeRateMTD":0.008066,"changeRateQTD":-0.016763,"changeRateYTD":0.1823,"amount":762322318.833771,"eps":7.972124,"lyrEps":7.672988,"lyrPeRate":17.428673,"pbRate":4.603019,"volumeRatio":1.097313,"roa":0.066171,"roe":0.309307,"changeRate5Min":-0.002238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.017348,"floatMarketCap":231383493278.37,"shortable":3,"shares":1740459739,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.73,"latestTime":"19:58 EDT","volume":208164,"amount":27836829.2479,"timestamp":1757721525952},"preHourTrading":{"tag":"盘前","latestPrice":131.72,"preClose":132.65,"latestTime":"09:29 EDT","volume":184,"amount":24330.8076,"timestamp":1757683773071},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.73,"latestTime":"19:58 EDT","volume":208164,"amount":27836829.2479,"timestamp":1757721525952},"overnightTrading":{"tag":"夜盘","latestPrice":131,"preClose":132.65,"latestTime":"20250912 04:00 EDT","volume":8,"amount":1052,"timestamp":1757664002198},"impliedVol":0.275,"impliedVolPercentile":0.752},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.004941,"change":4.74,"latestPrice":964.02,"close":964.02,"volume":584146,"market":"US","high":968.0899,"low":955,"preClose":959.28,"open":957.48,"turnoverRate":0.004438,"peRate":31.742508,"amplitude":0.013646,"marketValue":127213399907.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":968.0899,"week52Low":551.33,"changeRate5Day":0.06511,"changeRate20Day":0.009012,"changeRate60Day":0.07953,"changeRateWTD":0.06511,"changeRateMTD":0.105528,"changeRateQTD":0.076227,"changeRateYTD":0.529899,"amount":562740956.717285,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":31.574312,"pbRate":27.110213,"volumeRatio":0.65552,"roa":0.198967,"roe":1.007754,"changeRate5Min":-0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.405741,"divideRate":0.007682,"floatMarketCap":126877123702.86,"shortable":3,"shares":131961370,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":950,"preClose":964.02,"latestTime":"19:57 EDT","volume":15700,"amount":15133856.56,"timestamp":1757721443424},"preHourTrading":{"tag":"盘前","latestPrice":956.08,"preClose":959.28,"latestTime":"09:27 EDT","volume":951,"amount":909913.4715,"timestamp":1757683660006},"postHourTrading":{"tag":"盘后","latestPrice":950,"preClose":964.02,"latestTime":"19:57 EDT","volume":15700,"amount":15133856.56,"timestamp":1757721443424},"overnightTrading":{"tag":"夜盘","latestPrice":952,"preClose":959.28,"latestTime":"20250912 04:00 EDT","volume":92,"amount":87833,"timestamp":1757664002380},"impliedVol":0.3774,"impliedVolPercentile":0.46},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.004487,"change":0.32,"latestPrice":71.64,"close":71.64,"volume":9345589,"market":"US","high":72.49,"low":70.81,"preClose":71.32,"open":71.15,"turnoverRate":0.004548,"peRate":24.95722,"amplitude":0.023556,"marketValue":147527721004.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.010437,"changeRate20Day":-0.008306,"changeRate60Day":-0.003062,"changeRateWTD":0.010437,"changeRateMTD":-0.00569,"changeRateQTD":0.031979,"changeRateYTD":-0.000697,"amount":671113211.681511,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.173304,"pbRate":2.904261,"volumeRatio":1.002072,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030193,"floatMarketCap":147214888467.12,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"preHourTrading":{"tag":"盘前","latestPrice":71.0601,"preClose":71.32,"latestTime":"09:28 EDT","volume":405976,"amount":28953798.28424,"timestamp":1757683725999},"postHourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"overnightTrading":{"tag":"夜盘","latestPrice":71.24,"preClose":71.32,"latestTime":"20250912 04:00 EDT","volume":348,"amount":24781,"timestamp":1757664002439},"impliedVol":0.267,"impliedVolPercentile":0.108},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.004418,"change":1.35,"latestPrice":306.91,"close":306.91,"volume":6846674,"market":"US","high":307.55,"low":303.695,"preClose":305.56,"open":305,"turnoverRate":0.002503,"peRate":15.755916,"amplitude":0.012616,"marketValue":843926955331.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.55,"week52Low":202.16,"changeRate5Day":0.042564,"changeRate20Day":0.043344,"changeRate60Day":0.138728,"changeRateWTD":0.042564,"changeRateMTD":0.018214,"changeRateQTD":0.058639,"changeRateYTD":0.280339,"amount":2098365170.693359,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.510106,"pbRate":2.505134,"volumeRatio":0.822834,"roa":0.013002,"roe":0.162107,"changeRate5Min":-0.001383,"earningDate":1760371200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017269,"floatMarketCap":839467391903.39,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"preHourTrading":{"tag":"盘前","latestPrice":304.2,"preClose":305.56,"latestTime":"09:29 EDT","volume":9147,"amount":2786416.03434,"timestamp":1757683799084},"postHourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"overnightTrading":{"tag":"夜盘","latestPrice":305.57,"preClose":305.56,"latestTime":"20250912 04:00 EDT","volume":522,"amount":159350,"timestamp":1757664002491},"impliedVol":0.2845,"impliedVolPercentile":0.724},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.004417,"change":2.58,"latestPrice":586.66,"close":586.66,"volume":50745886,"market":"US","high":587.86,"low":584.1,"preClose":584.08,"open":585.04,"turnoverRate":0.080085,"peRate":4.644851,"amplitude":0.006437,"marketValue":371737109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":587.86,"week52Low":402.39,"changeRate5Day":0.018401,"changeRate20Day":0.011675,"changeRate60Day":0.10883,"changeRateWTD":0.018401,"changeRateMTD":0.028506,"changeRateQTD":0.063483,"changeRateYTD":0.147546,"amount":29751169444.886475,"eps":126.303307,"lyrEps":126.303309,"lyrPeRate":4.644851,"pbRate":1.262524,"volumeRatio":1.008395,"roa":0.004486,"roe":0.310318,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.004807,"floatMarketCap":371737109000,"shortable":3,"shares":633650000,"floatShares":633650000,"hourTrading":{"tag":"盘后","latestPrice":586.64,"preClose":586.66,"latestTime":"19:59 EDT","volume":2233892,"amount":1310544065.835404,"timestamp":1757721591633},"preHourTrading":{"tag":"盘前","latestPrice":585.04,"preClose":584.08,"latestTime":"09:29 EDT","volume":321574,"amount":188036923.5008,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":586.64,"preClose":586.66,"latestTime":"19:59 EDT","volume":2233892,"amount":1310544065.835404,"timestamp":1757721591633},"overnightTrading":{"tag":"夜盘","latestPrice":584.41,"preClose":584.08,"latestTime":"20250912 04:00 EDT","volume":51604,"amount":30161710,"timestamp":1757664002504},"impliedVol":0.1855,"impliedVolPercentile":0.08},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.004152,"change":0.31,"latestPrice":74.98,"close":74.98,"volume":6400833,"market":"US","high":75.55,"low":74.415,"preClose":74.67,"open":74.42,"turnoverRate":0.005057,"peRate":20.883862,"amplitude":0.0152,"marketValue":95099111597.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.55,"week52Low":43.56,"changeRate5Day":0.016265,"changeRate20Day":0.123633,"changeRate60Day":0.117603,"changeRateWTD":0.016265,"changeRateMTD":0.025017,"changeRateQTD":0.086982,"changeRateYTD":0.670305,"amount":479706032.128395,"eps":3.590332,"lyrEps":3.664813,"lyrPeRate":20.459434,"pbRate":1.229004,"volumeRatio":0.634835,"roa":0.022855,"roe":0.058809,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.035476,"floatMarketCap":94902598764.90001,"shortable":3,"shares":1268326375,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":74.91,"preClose":74.98,"latestTime":"19:56 EDT","volume":90709,"amount":6801328.5929,"timestamp":1757721371896},"preHourTrading":{"tag":"盘前","latestPrice":74.38,"preClose":74.67,"latestTime":"09:29 EDT","volume":557833,"amount":41653367.79668,"timestamp":1757683799079},"postHourTrading":{"tag":"盘后","latestPrice":74.91,"preClose":74.98,"latestTime":"19:56 EDT","volume":90709,"amount":6801328.5929,"timestamp":1757721371896},"overnightTrading":{"tag":"夜盘","latestPrice":74.67,"preClose":74.67,"latestTime":"20250912 04:00 EDT","volume":130,"amount":9664,"timestamp":1757664002471},"impliedVol":0.3675,"impliedVolPercentile":0.404},{"symbol":"COST","nameCN":"好市多","changeRate":0.003712,"change":3.58,"latestPrice":967.9,"close":967.9,"volume":1461612,"market":"US","high":969.57,"low":960,"preClose":964.32,"open":960.29,"turnoverRate":0.003305,"peRate":54.902605,"amplitude":0.009924,"marketValue":429241471539.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1078.235,"week52Low":867.16,"changeRate5Day":0.004588,"changeRate20Day":-0.007679,"changeRate60Day":-0.010044,"changeRateWTD":0.004588,"changeRateMTD":0.026057,"changeRateQTD":-0.022264,"changeRateYTD":0.056348,"amount":1411751351.136475,"eps":17.6294,"lyrEps":16.595556,"lyrPeRate":58.322843,"pbRate":15.82457,"volumeRatio":0.81431,"roa":0.087905,"roe":0.320803,"changeRate5Min":-0.000413,"earningDate":1758729600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.961313,"divideRate":0.005126,"floatMarketCap":428068525796,"shortable":3,"shares":443477086,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":967.9,"latestTime":"19:59 EDT","volume":324520,"amount":314087515.955998,"timestamp":1757721558821},"preHourTrading":{"tag":"盘前","latestPrice":960.205,"preClose":964.32,"latestTime":"09:29 EDT","volume":4784,"amount":4604092.4176,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":967.4,"preClose":967.9,"latestTime":"19:59 EDT","volume":324520,"amount":314087515.955998,"timestamp":1757721558821},"overnightTrading":{"tag":"夜盘","latestPrice":961.29,"preClose":964.32,"latestTime":"20250912 04:00 EDT","volume":240,"amount":230764,"timestamp":1757664002498},"impliedVol":0.2566,"impliedVolPercentile":0.532},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.003669,"change":0.65,"latestPrice":177.82,"close":177.82,"volume":124911026,"market":"US","high":178.595,"low":176.45,"preClose":177.17,"open":177.77,"turnoverRate":0.005333,"peRate":50.654115,"amplitude":0.012107,"marketValue":4321026000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.064663,"changeRate20Day":-0.023074,"changeRate60Day":0.233833,"changeRateWTD":0.064663,"changeRateMTD":0.020898,"changeRateQTD":0.125514,"changeRateYTD":0.324149,"amount":22202098141.45218,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.911793,"pbRate":43.153729,"volumeRatio":0.675858,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4164560602958.4,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"preHourTrading":{"tag":"盘前","latestPrice":177.78,"preClose":177.17,"latestTime":"09:29 EDT","volume":1040582,"amount":184709610.92692,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":177.5892,"preClose":177.82,"latestTime":"19:59 EDT","volume":7158696,"amount":1272871261.658986,"timestamp":1757721597084},"overnightTrading":{"tag":"夜盘","latestPrice":177.02,"preClose":177.17,"latestTime":"20250912 04:00 EDT","volume":355286,"amount":63016477,"timestamp":1757664002514},"impliedVol":0.3467,"impliedVolPercentile":0.004},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":0.003271,"change":1.5,"latestPrice":460.14,"close":460.14,"volume":657391,"market":"US","high":461.225,"low":458.25,"preClose":458.64,"open":459.08,"turnoverRate":0.002519,"peRate":4.114847,"amplitude":0.006487,"marketValue":120096540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.225,"week52Low":308.67,"changeRate5Day":0.024149,"changeRate20Day":0.021557,"changeRate60Day":0.131844,"changeRateWTD":0.024149,"changeRateMTD":0.032653,"changeRateQTD":0.083753,"changeRateYTD":0.145824,"amount":302450616.812439,"eps":111.824333,"lyrEps":94.371091,"lyrPeRate":4.875858,"pbRate":1.210832,"volumeRatio":0.819248,"roa":0.003973,"roe":0.326936,"changeRate5Min":-0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.003847,"floatMarketCap":120096540000,"shortable":3,"shares":261000000,"floatShares":261000000,"hourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":460.14,"latestTime":"19:40 EDT","volume":1242,"amount":571430.4305,"timestamp":1757720416777},"preHourTrading":{"tag":"盘前","latestPrice":458.3,"preClose":458.64,"latestTime":"09:11 EDT","volume":36,"amount":16523.9892,"timestamp":1757682692474},"postHourTrading":{"tag":"盘后","latestPrice":459.5,"preClose":460.14,"latestTime":"19:40 EDT","volume":1242,"amount":571430.4305,"timestamp":1757720416777},"overnightTrading":{"tag":"夜盘","latestPrice":458.22,"preClose":458.64,"latestTime":"20250912 04:00 EDT","volume":1,"amount":458,"timestamp":1757664002510},"impliedVol":0.1689,"impliedVolPercentile":0.096},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0.026406,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.78,"latestTime":"09:29 EDT","volume":130185,"amount":31392610.4151,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":239.79,"preClose":240.78,"latestTime":"20250912 04:00 EDT","volume":12724,"amount":3052672,"timestamp":1757664002504},"impliedVol":0.2799,"impliedVolPercentile":0.156},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001981,"change":0.32,"latestPrice":161.83,"close":161.83,"volume":5430605,"market":"US","high":162.33,"low":159.58,"preClose":161.51,"open":161.33,"turnoverRate":0.005047,"peRate":15.614394,"amplitude":0.017027,"marketValue":174614570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.01245,"changeRate20Day":0.023657,"changeRate60Day":0.047715,"changeRateWTD":0.01245,"changeRateMTD":0.006844,"changeRateQTD":0.016137,"changeRateYTD":0.053444,"amount":875857248.589935,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.807365,"pbRate":6.41753,"volumeRatio":0.719736,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021257,"floatMarketCap":174143914146.95,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":161.51,"latestTime":"09:29 EDT","volume":410061,"amount":66216215.61534,"timestamp":1757683750262},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":161.51,"latestTime":"20250912 04:00 EDT","volume":1368,"amount":220473,"timestamp":1757664002501},"impliedVol":0.2779,"impliedVolPercentile":0.008},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.001789,"change":0.43,"latestPrice":240.8,"close":240.8,"volume":26771610,"market":"US","high":242.075,"low":238,"preClose":240.37,"open":240.37,"turnoverRate":0.002471,"peRate":25.656608,"amplitude":0.016953,"marketValue":2912235200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.25,"week52Low":140.53,"changeRate5Day":0.024681,"changeRate20Day":0.186558,"changeRate60Day":0.368571,"changeRateWTD":0.024681,"changeRateMTD":0.130994,"changeRateQTD":0.366396,"changeRateYTD":0.272055,"amount":6435806235.589142,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.629192,"pbRate":8.024543,"volumeRatio":0.731776,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003364,"floatMarketCap":2609414576938.4,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"preHourTrading":{"tag":"盘前","latestPrice":240.49,"preClose":240.37,"latestTime":"09:29 EDT","volume":1013581,"amount":243738620.55356,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"overnightTrading":{"tag":"夜盘","latestPrice":239.4,"preClose":240.37,"latestTime":"20250912 04:00 EDT","volume":23307,"amount":5582030,"timestamp":1757664002504},"impliedVol":0.2844,"impliedVolPercentile":0.164},{"symbol":"TSM","nameCN":"台積電","changeRate":0.001622,"change":0.42,"latestPrice":259.33,"close":259.33,"volume":8496585,"market":"US","high":260.95,"low":258.38,"preClose":258.91,"open":260.85,"turnoverRate":0.001819,"peRate":27.221184,"amplitude":0.009926,"marketValue":1345021009590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.58,"week52Low":134.25,"changeRate5Day":0.065404,"changeRate20Day":0.076058,"changeRate60Day":0.212389,"changeRateWTD":0.065404,"changeRateMTD":0.123273,"changeRateQTD":0.144995,"changeRateYTD":0.31313,"amount":2205435812.703552,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.054226,"pbRate":0.293604,"volumeRatio":0.612843,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011221,"floatMarketCap":1211403687613.04,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"preHourTrading":{"tag":"盘前","latestPrice":260.86,"preClose":258.91,"latestTime":"09:29 EDT","volume":83583,"amount":21735401.41476,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":259.442,"preClose":259.33,"latestTime":"19:59 EDT","volume":416698,"amount":108060090.3889,"timestamp":1757721574081},"overnightTrading":{"tag":"夜盘","latestPrice":259.6,"preClose":258.91,"latestTime":"20250912 04:00 EDT","volume":11224,"amount":2914235,"timestamp":1757664002499},"impliedVol":0.4058,"impliedVolPercentile":0.36}]}}}