美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛持倉

1,723.40

-19.9116-1.14%

漲家數：9

跌家數：88

平家數：- -

市盈率：- -

高：1,741.63

開：1,741.63

低：1,718.93

收：1,743.31

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	215.22	+7.69%	+15.36	5,370.74萬	113.59億	6,035.27億
特斯拉 US TSLA	325.31	+1.94%	+6.20	1.29億	417.33億	1.05萬億
西維斯健康 US CVS	67.46	+1.67%	+1.11	756.23萬	5.09億	853.38億
新紀元能源 US NEE	74.78	+1.27%	+0.9400	1,321.37萬	9.83億	1,539.44億
波士頓科學 US BSX	99.74	+1.20%	+1.18	1,033.10萬	10.30億	1,475.60億
禮來 US LLY	819.36	+0.90%	+7.33	275.46萬	22.58億	7,765.37億
雪佛龍 US CVX	145.91	+0.65%	+0.9400	1,414.80萬	20.64億	2,548.16億
強生 US JNJ	157.1	+0.28%	+0.4400	658.78萬	10.35億	3,779.94億
MercadoLibre US MELI	2371.98	+0.13%	+3.16	34.16萬	8.11億	1,202.53億
Sea Ltd US SE	154.38	-0.16%	-0.2500	495.68萬	7.69億	913.96億
Privia Health Group, Inc. US PRVA	22.65	-0.22%	-0.0500	81.61萬	1,848.58萬	27.61億
奈飛 US NFLX	1212.15	-0.24%	-2.8800	221.03萬	26.80億	5,158.56億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	79.36	-0.30%	-0.2400	3,527.10萬	28.00億	169.83億
Verizon Comms US VZ	43.01	-0.35%	-0.1500	1,354.41萬	5.83億	1,813.41億
債券指數ETF-iShares Barclays綜合國債 US AGG	97.96	-0.36%	-0.3500	805.05萬	7.88億	1,262.70億
沃爾瑪 US WMT	94.44	-0.41%	-0.3900	1,869.38萬	17.68億	7,541.98億
麥當勞 US MCD	301.91	-0.41%	-1.2500	243.56萬	7.37億	2,158.76億
易昆尼克斯 US EQIX	892.64	-0.42%	-3.7800	50.24萬	4.48億	873.17億
健康照護類股ETF-SPDR US XLV	136.13	-0.50%	-0.6800	1,372.28萬	18.74億	348.11億
亞馬遜 US AMZN	212.1	-0.53%	-1.1400	2,933.78萬	62.17億	2.25萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":1723.4032,"timestamp":1749844799999,"preClose":1743.3148,"halted":0,"volume":1566085246,"delay":0,"changeRate":-0.011422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-19.911621,"latestTime":"06-13 16:00:00 EDT","open":1741.6318,"high":1741.6318,"low":1718.9309,"amount":322313114754.8225,"amplitude":0.013022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.802109,"peRate":28.0342,"turnoverRate":0.007871,"increases":9,"decrements":88,"flats":0,"marketCap":38428303332608,"floatMarketCap":36259586857984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1741.6318,"amplitude":0.013022,"preClose":1743.3148,"low":1718.9309,"pbRate":"6.802109","latestPrice":1723.4032,"volume":1566085246,"delay":0,"open":1741.6318,"prevYearClose":1725.961,"prevWeekClose":1722.6986,"prevMonthClose":1697.4076,"prevQuarterClose":1585.4458,"fiveDayClose":1722.6986,"twentyDayClose":1689.8763,"sixtyDayClose":1616.4802,"secType":"PLATE","market":"US","turnoverRate":0.007871,"peRate":28.0342,"marketCap":38428303332608,"floatMarketCap":36259586857984,"timestamp":1749844799999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":9,"down":88,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.076854,"change":15.36,"latestPrice":215.22,"close":215.22,"volume":53707361,"market":"US","high":216.5999,"low":201.2,"preClose":199.86,"open":201.58,"turnoverRate":0.032542,"peRate":50.536397,"amplitude":0.077053,"marketValue":603527241480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.236754,"changeRate20Day":0.350188,"changeRate60Day":0.411742,"changeRateWTD":0.236754,"changeRateMTD":0.300187,"changeRateQTD":0.539375,"changeRateYTD":0.291527,"amount":11358579907.024857,"eps":4.258713,"lyrEps":3.814504,"lyrPeRate":56.42149,"pbRate":28.78188,"volumeRatio":2.680754,"roa":0.072946,"roe":0.823821,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007899,"floatMarketCap":355194732162.42,"shortable":3,"shares":2804234000,"floatShares":1650379761,"hourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":199.87,"latestTime":"09:29 EDT","volume":197277,"amount":39277578.45774,"timestamp":1749821399940},"postHourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"overnightTrading":{"tag":"夜盘","latestPrice":197.0399932861328,"preClose":199.86000061035156,"latestTime":"20250613 04:00 EDT","volume":65931,"amount":13011925,"timestamp":1749801602124},"impliedVol":0.3878,"impliedVolPercentile":0.472},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019429,"change":6.2,"latestPrice":325.31,"close":325.31,"volume":128964279,"market":"US","high":332.99,"low":313.3,"preClose":319.11,"open":313.97,"turnoverRate":0.046005,"peRate":186.124565,"amplitude":0.061703,"marketValue":1047809265000.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":176.92,"changeRate5Day":0.102223,"changeRate20Day":-0.051076,"changeRate60Day":0.37925,"changeRateWTD":0.102223,"changeRateMTD":-0.061046,"changeRateQTD":0.255248,"changeRateYTD":-0.194458,"amount":41732648623.339966,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":145.864861,"pbRate":14.035729,"volumeRatio":0.9436,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911938684995.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"overnightTrading":{"tag":"夜盘","latestPrice":312.70001220703125,"preClose":319.1099853515625,"latestTime":"20250613 04:00 EDT","volume":2033872,"amount":632720925,"timestamp":1749801602126},"impliedVol":0.6905,"impliedVolPercentile":0.6},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.016729,"change":1.11,"latestPrice":67.46,"close":67.46,"volume":7562262,"market":"US","high":67.77,"low":66.1,"preClose":66.35,"open":66.17,"turnoverRate":0.00599,"peRate":16.095483,"amplitude":0.02517,"marketValue":85338210680.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.061025,"changeRate20Day":0.115595,"changeRate60Day":-0.006626,"changeRateWTD":0.061025,"changeRateMTD":0.053404,"changeRateQTD":-0.00428,"changeRateYTD":0.502785,"amount":508504077.846771,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":18.407488,"pbRate":1.109311,"volumeRatio":1.428754,"roa":0.023088,"roe":0.069337,"changeRate5Min":0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.039431,"floatMarketCap":85161739772.7,"shortable":3,"shares":1265019429,"floatShares":1262403495,"hourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.46,"latestTime":"19:56 EDT","volume":249782,"amount":16849939.60211,"timestamp":1749858969857},"preHourTrading":{"tag":"盘前","latestPrice":66.35,"preClose":66.35,"latestTime":"09:28 EDT","volume":3626,"amount":239192.121336,"timestamp":1749821282122},"postHourTrading":{"tag":"盘后","latestPrice":67.52,"preClose":67.46,"latestTime":"19:56 EDT","volume":249782,"amount":16849939.60211,"timestamp":1749858969857},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":66.3499984741211,"latestTime":"20250613 04:00 EDT","volume":5061,"amount":328781,"timestamp":1749801602082},"impliedVol":0.2654,"impliedVolPercentile":0.004},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.01273,"change":0.94,"latestPrice":74.78,"close":74.78,"volume":13213697,"market":"US","high":75.25,"low":73.39,"preClose":73.84,"open":73.79,"turnoverRate":0.006431,"peRate":28.000736,"amplitude":0.02519,"marketValue":153944434181.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.036308,"changeRate20Day":0.003085,"changeRate60Day":0.060709,"changeRateWTD":0.036308,"changeRateMTD":0.058607,"changeRateQTD":0.054874,"changeRateYTD":0.043102,"amount":983427423.29985,"eps":2.670644,"lyrEps":3.383506,"lyrPeRate":22.101335,"pbRate":3.090509,"volumeRatio":1.341236,"roa":0.02548,"roe":0.07056,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.028925,"floatMarketCap":153648660736.02,"shortable":3,"shares":2058631107,"floatShares":2054675859,"hourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.78,"latestTime":"19:58 EDT","volume":499514,"amount":37354888.73986,"timestamp":1749859138584},"preHourTrading":{"tag":"盘前","latestPrice":73.7,"preClose":73.85,"latestTime":"09:17 EDT","volume":789798,"amount":58317444.33714,"timestamp":1749820646241},"postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.78,"latestTime":"19:58 EDT","volume":499514,"amount":37354888.73986,"timestamp":1749859138584},"overnightTrading":{"tag":"夜盘","latestPrice":73.25,"preClose":73.83999633789062,"latestTime":"20250613 04:00 EDT","volume":792,"amount":58056,"timestamp":1749801602123},"impliedVol":0.3146,"impliedVolPercentile":0.504},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.011972,"change":1.18,"latestPrice":99.74,"close":99.74,"volume":10330963,"market":"US","high":100.88,"low":98,"preClose":98.56,"open":98.19,"turnoverRate":0.007003,"peRate":72.777209,"amplitude":0.029221,"marketValue":147559978450.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.17,"week52Low":71.88,"changeRate5Day":-0.023019,"changeRate20Day":-0.048827,"changeRate60Day":-0.009828,"changeRateWTD":-0.023019,"changeRateMTD":-0.052442,"changeRateQTD":-0.011301,"changeRateYTD":0.116659,"amount":1030129001.385033,"eps":1.370484,"lyrEps":1.259259,"lyrPeRate":79.20531,"pbRate":6.643255,"volumeRatio":1.17552,"roa":0.052825,"roe":0.094994,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147143195211.52,"shortable":3,"shares":1479446345,"floatShares":1475267648,"hourTrading":{"tag":"盘后","latestPrice":99.74,"preClose":99.74,"latestTime":"19:59 EDT","volume":1839800,"amount":183500298.9062,"timestamp":1749859158981},"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":98.555,"latestTime":"09:29 EDT","volume":1511531,"amount":148975150.09741,"timestamp":1749821399067},"postHourTrading":{"tag":"盘后","latestPrice":99.74,"preClose":99.74,"latestTime":"19:59 EDT","volume":1839800,"amount":183500298.9062,"timestamp":1749859158981},"overnightTrading":{"tag":"夜盘","latestPrice":97.9800033569336,"preClose":98.55999755859375,"latestTime":"20250613 04:00 EDT","volume":57,"amount":5586,"timestamp":1749801602100},"impliedVol":0.2573,"impliedVolPercentile":0.564},{"symbol":"LLY","nameCN":"禮來","changeRate":0.009027,"change":7.33,"latestPrice":819.36,"close":819.36,"volume":2754603,"market":"US","high":825,"low":808.1001,"preClose":812.03,"open":810.335,"turnoverRate":0.002912,"peRate":69.970965,"amplitude":0.020812,"marketValue":776536683003.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.06427,"changeRate20Day":0.117375,"changeRate60Day":-0.021087,"changeRateWTD":0.06427,"changeRateMTD":0.110741,"changeRateQTD":-0.007931,"changeRateYTD":0.061347,"amount":2257795620.970093,"eps":11.71,"lyrEps":11.758762,"lyrPeRate":69.680805,"pbRate":49.25763,"volumeRatio":0.951642,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006591,"floatMarketCap":775114560000,"shortable":3,"shares":947735651,"floatShares":946000000,"hourTrading":{"tag":"盘后","latestPrice":818.2687,"preClose":819.36,"latestTime":"19:59 EDT","volume":115203,"amount":94390139.9142,"timestamp":1749859185953},"preHourTrading":{"tag":"盘前","latestPrice":811.25,"preClose":812.01,"latestTime":"09:29 EDT","volume":10798,"amount":8739315.51648,"timestamp":1749821366059},"postHourTrading":{"tag":"盘后","latestPrice":818.2687,"preClose":819.36,"latestTime":"19:59 EDT","volume":115203,"amount":94390139.9142,"timestamp":1749859185953},"overnightTrading":{"tag":"夜盘","latestPrice":803,"preClose":812.030029296875,"latestTime":"20250613 04:00 EDT","volume":5566,"amount":4440638,"timestamp":1749801602123},"impliedVol":0.3835,"impliedVolPercentile":0.532},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.006484,"change":0.94,"latestPrice":145.91,"close":145.91,"volume":14148022,"market":"US","high":147.6,"low":144.54,"preClose":144.97,"open":147.08,"turnoverRate":0.00872,"peRate":16.689089,"amplitude":0.021108,"marketValue":254816334678.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.040653,"changeRate20Day":0.025657,"changeRate60Day":-0.110576,"changeRateWTD":0.040653,"changeRateMTD":0.067374,"changeRateQTD":-0.127802,"changeRateYTD":0.007387,"amount":2063542849.591827,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":14.95369,"pbRate":1.707381,"volumeRatio":1.776472,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.045233,"floatMarketCap":236742008177.08,"shortable":3,"shares":1746393905,"floatShares":1622520788,"hourTrading":{"tag":"盘后","latestPrice":146.27,"preClose":145.91,"latestTime":"19:59 EDT","volume":512411,"amount":74775159.63212,"timestamp":1749859192577},"preHourTrading":{"tag":"盘前","latestPrice":146.82,"preClose":144.97,"latestTime":"09:29 EDT","volume":199527,"amount":29701577.24838,"timestamp":1749821399211},"postHourTrading":{"tag":"盘后","latestPrice":146.27,"preClose":145.91,"latestTime":"19:59 EDT","volume":512411,"amount":74775159.63212,"timestamp":1749859192577},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":144.97000122070312,"latestTime":"20250613 04:00 EDT","volume":62081,"amount":9369211,"timestamp":1749801602123},"impliedVol":0.2839,"impliedVolPercentile":0.84},{"symbol":"JNJ","nameCN":"強生","changeRate":0.002809,"change":0.44,"latestPrice":157.1,"close":157.1,"volume":6587849,"market":"US","high":157.67,"low":155.97,"preClose":156.66,"open":155.97,"turnoverRate":0.002742,"peRate":17.484749,"amplitude":0.010852,"marketValue":377994112130.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":140.68,"changeRate5Day":0.013352,"changeRate20Day":0.050063,"changeRate60Day":-0.036137,"changeRateWTD":0.013352,"changeRateMTD":0.012177,"changeRateQTD":-0.052701,"changeRateYTD":0.086295,"amount":1035044503.602829,"eps":8.984973,"lyrEps":5.84306,"lyrPeRate":26.886597,"pbRate":4.839316,"volumeRatio":1.07664,"roa":0.077703,"roe":0.294473,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.96,"divideRate":0.031572,"floatMarketCap":377421186340.3,"shortable":3,"shares":2406073279,"floatShares":2402426393,"hourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":157.1,"latestTime":"19:55 EDT","volume":486795,"amount":76475325.56445,"timestamp":1749858953600},"preHourTrading":{"tag":"盘前","latestPrice":156.23,"preClose":156.665,"latestTime":"09:29 EDT","volume":5102,"amount":797806.8828,"timestamp":1749821399018},"postHourTrading":{"tag":"盘后","latestPrice":156.94,"preClose":157.1,"latestTime":"19:55 EDT","volume":486795,"amount":76475325.56445,"timestamp":1749858953600},"overnightTrading":{"tag":"夜盘","latestPrice":156.1999969482422,"preClose":156.66000366210938,"latestTime":"20250613 04:00 EDT","volume":2005,"amount":313731,"timestamp":1749801602112},"impliedVol":0.2342,"impliedVolPercentile":0.808},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.001334,"change":3.16,"latestPrice":2371.98,"close":2371.98,"volume":341643,"market":"US","high":2397.375,"low":2332.73,"preClose":2368.82,"open":2345.13,"turnoverRate":0.00728,"peRate":58.351289,"amplitude":0.02729,"marketValue":120253159552.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2635.88,"week52Low":1550,"changeRate5Day":-0.044477,"changeRate20Day":-0.082935,"changeRate60Day":0.148136,"changeRateWTD":-0.044477,"changeRateMTD":-0.074635,"changeRateQTD":0.215858,"changeRateYTD":0.394921,"amount":811225631.692383,"eps":40.650002,"lyrEps":37.694219,"lyrPeRate":62.926891,"pbRate":24.031407,"volumeRatio":0.704145,"roa":0.077389,"roe":0.491065,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0,"floatMarketCap":111322220780.16,"shortable":3,"shares":50697375,"floatShares":46932192,"hourTrading":{"tag":"盘后","latestPrice":2373,"preClose":2371.98,"latestTime":"19:56 EDT","volume":3575,"amount":8478245.5688,"timestamp":1749859017806},"preHourTrading":{"tag":"盘前","latestPrice":2332.58,"preClose":2368.82,"latestTime":"09:27 EDT","volume":432,"amount":1010807.5536,"timestamp":1749821250006},"postHourTrading":{"tag":"盘后","latestPrice":2373,"preClose":2371.98,"latestTime":"19:56 EDT","volume":3575,"amount":8478245.5688,"timestamp":1749859017806},"overnightTrading":{"tag":"夜盘","latestPrice":2320,"preClose":2368.820068359375,"latestTime":"20250613 04:00 EDT","volume":127,"amount":295607,"timestamp":1749801602119},"impliedVol":0.2831,"impliedVolPercentile":0.016},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.001617,"change":-0.25,"latestPrice":154.38,"close":154.38,"volume":4956823,"market":"US","high":157.1299,"low":152.91,"preClose":154.63,"open":152.91,"turnoverRate":0.017152,"peRate":108.529532,"amplitude":0.02729,"marketValue":91396037410.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.65,"week52Low":55,"changeRate5Day":-0.06781,"changeRate20Day":-0.062261,"changeRate60Day":0.223781,"changeRateWTD":-0.06781,"changeRateMTD":-0.037351,"changeRateQTD":0.183079,"changeRateYTD":0.455042,"amount":768753207.106873,"eps":1.42247,"lyrEps":0.772777,"lyrPeRate":199.773026,"pbRate":10.196561,"volumeRatio":1.252603,"roa":0.030493,"roe":0.111296,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000006,"floatMarketCap":44615820000,"shortable":3,"shares":592019934,"floatShares":289000000,"hourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.38,"latestTime":"19:59 EDT","volume":98264,"amount":15180154.6126,"timestamp":1749859143509},"preHourTrading":{"tag":"盘前","latestPrice":152.98,"preClose":154.59,"latestTime":"09:29 EDT","volume":9553,"amount":1456523.74704,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":154.75,"preClose":154.38,"latestTime":"19:59 EDT","volume":98264,"amount":15180154.6126,"timestamp":1749859143509},"overnightTrading":{"tag":"夜盘","latestPrice":153,"preClose":154.6300048828125,"latestTime":"20250613 04:00 EDT","volume":6275,"amount":955092,"timestamp":1749801602114},"impliedVol":0.3401,"impliedVolPercentile":0.028},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.002203,"change":-0.05,"latestPrice":22.65,"close":22.65,"volume":816118,"market":"US","high":22.93,"low":22.22,"preClose":22.7,"open":22.37,"turnoverRate":0.007834,"peRate":188.820803,"amplitude":0.031278,"marketValue":2761476901.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.37,"changeRate5Day":-0.023286,"changeRate20Day":-0.090361,"changeRate60Day":-0.041878,"changeRateWTD":-0.023286,"changeRateMTD":-0.004833,"changeRateQTD":0.008909,"changeRateYTD":0.158568,"amount":18485765.085266,"eps":0.119955,"lyrEps":0.120474,"lyrPeRate":188.007371,"pbRate":4.187634,"volumeRatio":1.306851,"roa":0.012063,"roe":0.030073,"changeRate5Min":-0.003081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2359631473.5,"shortable":3,"shares":121919510,"floatShares":104177990,"hourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"19:10 EDT","volume":23012,"amount":521216.25,"timestamp":1749856248370},"preHourTrading":{"tag":"盘前","latestPrice":22.57,"preClose":22.7,"latestTime":"09:19 EDT","volume":1965,"amount":47201.17854,"timestamp":1749820787965},"postHourTrading":{"tag":"盘后","latestPrice":22.65,"preClose":22.65,"latestTime":"19:10 EDT","volume":23012,"amount":521216.25,"timestamp":1749856248370},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.649999618530273,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.8997,"impliedVolPercentile":0.996},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.00237,"change":-2.88,"latestPrice":1212.15,"close":1212.15,"volume":2210253,"market":"US","high":1220.62,"low":1201.89,"preClose":1215.03,"open":1206.59,"turnoverRate":0.005229,"peRate":57.303583,"amplitude":0.015415,"marketValue":515856210081.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1262.81,"week52Low":587.04,"changeRate5Day":-0.023621,"changeRate20Day":0.029007,"changeRate60Day":0.263327,"changeRateWTD":-0.023621,"changeRateMTD":0.004075,"changeRateQTD":0.299851,"changeRateYTD":0.359949,"amount":2679990580.267822,"eps":21.153128,"lyrEps":20.282294,"lyrPeRate":59.76395,"pbRate":21.468896,"volumeRatio":0.796121,"roa":0.137888,"roe":0.408418,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512316661777.2,"shortable":3,"shares":425571266,"floatShares":422651208,"hourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"preHourTrading":{"tag":"盘前","latestPrice":1208,"preClose":1215.03,"latestTime":"09:29 EDT","volume":130994,"amount":159078668.2204,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":1210,"preClose":1212.15,"latestTime":"19:59 EDT","volume":108256,"amount":131215536.1013,"timestamp":1749859196079},"overnightTrading":{"tag":"夜盘","latestPrice":1207,"preClose":1215.030029296875,"latestTime":"20250613 04:00 EDT","volume":4570,"amount":5493863,"timestamp":1749801602119},"impliedVol":0.4648,"impliedVolPercentile":0.828},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":-0.003015,"change":-0.24,"latestPrice":79.36,"close":79.36,"volume":35271043,"market":"US","high":79.5,"low":79.3,"preClose":79.6,"open":79.42,"turnoverRate":0.164818,"peRate":9.165931,"amplitude":0.002513,"marketValue":16983040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.37,"week52Low":75.08,"changeRate5Day":0.000757,"changeRate20Day":0.000378,"changeRate60Day":-0.001133,"changeRateWTD":0.000757,"changeRateMTD":-0.002639,"changeRateQTD":0.005958,"changeRateYTD":0.009027,"amount":2800106190.000671,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.414642,"pbRate":1.113156,"volumeRatio":1.143744,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.727082,"divideRate":0.059565,"floatMarketCap":16983040000,"shortable":3,"shares":214000000,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.36,"latestTime":"19:00 EDT","volume":412857,"amount":32761421.885,"timestamp":1749855648117},"preHourTrading":{"tag":"盘前","latestPrice":79.5612,"preClose":79.58,"latestTime":"08:31 EDT","volume":46,"amount":3661.3447,"timestamp":1749817904932},"postHourTrading":{"tag":"盘后","latestPrice":79.25,"preClose":79.36,"latestTime":"19:00 EDT","volume":412857,"amount":32761421.885,"timestamp":1749855648117},"overnightTrading":{"tag":"夜盘","latestPrice":79.4000015258789,"preClose":79.5999984741211,"latestTime":"20250613 04:00 EDT","volume":10,"amount":794,"timestamp":1749801602099},"impliedVol":0.0608,"impliedVolPercentile":0.268},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":-0.003475,"change":-0.15,"latestPrice":43.01,"close":43.01,"volume":13544051,"market":"US","high":43.275,"low":42.92,"preClose":43.16,"open":42.99,"turnoverRate":0.003216,"peRate":10.240213,"amplitude":0.008225,"marketValue":181341123851.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.355,"week52Low":37.585,"changeRate5Day":-0.018037,"changeRate20Day":-0.01081,"changeRate60Day":-0.021165,"changeRateWTD":-0.018037,"changeRateMTD":-0.021611,"changeRateQTD":-0.051808,"changeRateYTD":0.075519,"amount":583128063.317093,"eps":4.200108,"lyrEps":4.150308,"lyrPeRate":10.363086,"pbRate":1.800412,"volumeRatio":0.912286,"roa":0.051466,"roe":0.184159,"changeRate5Min":0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.698,"divideRate":0.06273,"floatMarketCap":181107030571.5,"shortable":3,"shares":4216254914,"floatShares":4210812150,"hourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.01,"latestTime":"19:59 EDT","volume":995604,"amount":42822462.0255,"timestamp":1749859170625},"preHourTrading":{"tag":"盘前","latestPrice":43.0585,"preClose":43.15,"latestTime":"09:29 EDT","volume":639757,"amount":27612720.133091,"timestamp":1749821399088},"postHourTrading":{"tag":"盘后","latestPrice":43.08,"preClose":43.01,"latestTime":"19:59 EDT","volume":995604,"amount":42822462.0255,"timestamp":1749859170625},"overnightTrading":{"tag":"夜盘","latestPrice":42.90999984741211,"preClose":43.15999984741211,"latestTime":"20250613 04:00 EDT","volume":20314,"amount":869118,"timestamp":1749801602126},"impliedVol":0.2313,"impliedVolPercentile":0.464},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.00356,"change":-0.35,"latestPrice":97.96,"close":97.96,"volume":8050546,"market":"US","high":98.16,"low":97.76,"preClose":98.31,"open":98.11,"turnoverRate":0.006246,"peRate":15.339926,"amplitude":0.004069,"marketValue":126270440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.04,"week52Low":95.735,"changeRate5Day":0.00699,"changeRate20Day":0.003689,"changeRate60Day":-0.008502,"changeRateWTD":0.00699,"changeRateMTD":-0.001427,"changeRateQTD":-0.009705,"changeRateYTD":0.010939,"amount":788378977.915131,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.190993,"pbRate":1.005921,"volumeRatio":1.337021,"roa":0.022624,"roe":0.056637,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.037362,"floatMarketCap":126270439999.99998,"shortable":3,"shares":1289000000,"floatShares":1289000000,"hourTrading":{"tag":"盘后","latestPrice":97.8901,"preClose":97.96,"latestTime":"19:51 EDT","volume":122751,"amount":12024783.7576,"timestamp":1749858709748},"preHourTrading":{"tag":"盘前","latestPrice":98.01,"preClose":98.315,"latestTime":"09:04 EDT","volume":499,"amount":49058.75087,"timestamp":1749819859171},"postHourTrading":{"tag":"盘后","latestPrice":97.8901,"preClose":97.96,"latestTime":"19:51 EDT","volume":122751,"amount":12024783.7576,"timestamp":1749858709748},"overnightTrading":{"tag":"夜盘","latestPrice":98.3499984741211,"preClose":98.30999755859375,"latestTime":"20250613 04:00 EDT","volume":96,"amount":9434,"timestamp":1749801601971},"impliedVol":0.0608,"impliedVolPercentile":0.572},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.004113,"change":-0.39,"latestPrice":94.44,"close":94.44,"volume":18693839,"market":"US","high":95.32,"low":94.005,"preClose":94.83,"open":94.52,"turnoverRate":0.004298,"peRate":40.357664,"amplitude":0.013867,"marketValue":754197840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":66.3,"changeRate5Day":-0.031086,"changeRate20Day":-0.019824,"changeRate60Day":0.093942,"changeRateWTD":-0.031086,"changeRateMTD":-0.043355,"changeRateQTD":0.075749,"changeRateYTD":0.045268,"amount":1768064895.698845,"eps":2.340076,"lyrEps":2.417112,"lyrPeRate":39.071421,"pbRate":9.000726,"volumeRatio":1.158964,"roa":0.071508,"roe":0.217829,"changeRate5Min":0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8575,"divideRate":0.00908,"floatMarketCap":410753942676.36,"shortable":3,"shares":7986000000,"floatShares":4349364069,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.44,"latestTime":"19:59 EDT","volume":1534599,"amount":144932487.06526,"timestamp":1749859191175},"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":94.825,"latestTime":"09:29 EDT","volume":41102,"amount":3874680.40225,"timestamp":1749821398089},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.44,"latestTime":"19:59 EDT","volume":1534599,"amount":144932487.06526,"timestamp":1749859191175},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.83000183105469,"latestTime":"20250613 04:00 EDT","volume":38703,"amount":3623003,"timestamp":1749801602126},"impliedVol":0.2678,"impliedVolPercentile":0.532},{"symbol":"MCD","nameCN":"麥當勞","changeRate":-0.004123,"change":-1.25,"latestPrice":301.91,"close":301.91,"volume":2435628,"market":"US","high":305.11,"low":301.15,"preClose":303.16,"open":301.81,"turnoverRate":0.003412,"peRate":26.641892,"amplitude":0.013062,"marketValue":215875530608.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.32,"week52Low":243.53,"changeRate5Day":-0.017732,"changeRate20Day":-0.039971,"changeRate60Day":-0.016323,"changeRateWTD":-0.017732,"changeRateMTD":-0.038044,"changeRateQTD":-0.033486,"changeRateYTD":0.041464,"amount":737281646.779907,"eps":11.332153,"lyrEps":11.447863,"lyrPeRate":26.372608,"pbRate":-62.500154,"volumeRatio":0.704819,"roa":0.134158,"roe":-0.624457,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.88,"divideRate":0.022788,"floatMarketCap":215526632543.81003,"shortable":3,"shares":715032727,"floatShares":713877091,"hourTrading":{"tag":"盘后","latestPrice":302.99,"preClose":301.91,"latestTime":"19:57 EDT","volume":141395,"amount":42689411.43606,"timestamp":1749859078497},"preHourTrading":{"tag":"盘前","latestPrice":302.1,"preClose":303.095,"latestTime":"09:29 EDT","volume":3911,"amount":1178236.73797,"timestamp":1749821380384},"postHourTrading":{"tag":"盘后","latestPrice":302.99,"preClose":301.91,"latestTime":"19:57 EDT","volume":141395,"amount":42689411.43606,"timestamp":1749859078497},"overnightTrading":{"tag":"夜盘","latestPrice":300.8999938964844,"preClose":303.1600036621094,"latestTime":"20250613 04:00 EDT","volume":1850,"amount":557790,"timestamp":1749801602085},"impliedVol":0.1866,"impliedVolPercentile":0.092},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.004217,"change":-3.78,"latestPrice":892.64,"close":892.64,"volume":502431,"market":"US","high":894.3517,"low":883.31,"preClose":896.42,"open":892.6,"turnoverRate":0.005156,"peRate":93.042457,"amplitude":0.012318,"marketValue":87317144126.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.023829,"changeRate20Day":0.029288,"changeRate60Day":0.043621,"changeRateWTD":-0.023829,"changeRateMTD":0.004298,"changeRateQTD":0.094794,"changeRateYTD":-0.053294,"amount":447724163.649902,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":104.550605,"pbRate":6.286784,"volumeRatio":1.189678,"roa":0.031187,"roe":0.070587,"changeRate5Min":0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.020053,"floatMarketCap":86989198009.28,"shortable":3,"shares":97818991,"floatShares":97451602,"hourTrading":{"tag":"盘后","latestPrice":892.64,"preClose":892.64,"latestTime":"19:59 EDT","volume":131149,"amount":117068854.3416,"timestamp":1749859198514},"preHourTrading":{"tag":"盘前","latestPrice":890.63,"preClose":896.42,"latestTime":"09:26 EDT","volume":30,"amount":26616.1305,"timestamp":1749821214496},"postHourTrading":{"tag":"盘后","latestPrice":892.64,"preClose":892.64,"latestTime":"19:59 EDT","volume":131149,"amount":117068854.3416,"timestamp":1749859198514},"overnightTrading":{"tag":"夜盘","latestPrice":892.6400146484375,"preClose":892.6400146484375,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2591,"impliedVolPercentile":0.44},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":-0.00497,"change":-0.68,"latestPrice":136.13,"close":136.13,"volume":13722759,"market":"US","high":137.33,"low":135.68,"preClose":136.81,"open":136.06,"turnoverRate":0.053664,"peRate":2480.457762,"amplitude":0.012061,"marketValue":34810527056.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.64,"week52Low":127.35,"changeRate5Day":0.013023,"changeRate20Day":0.043462,"changeRate60Day":-0.073441,"changeRateWTD":0.013023,"changeRateMTD":0.026312,"changeRateQTD":-0.067667,"changeRateYTD":-0.010467,"amount":1873761957.752151,"eps":0.054881,"lyrEps":27.769061,"lyrPeRate":4.902218,"pbRate":0.90453,"volumeRatio":1.268935,"roa":0.009919,"roe":0.189663,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.34,"divideRate":0.017189,"floatMarketCap":34810527056.119995,"shortable":3,"shares":255715324,"floatShares":255715324,"hourTrading":{"tag":"盘后","latestPrice":136.127,"preClose":136.13,"latestTime":"19:56 EDT","volume":34138,"amount":4649006.7498,"timestamp":1749858999572},"preHourTrading":{"tag":"盘前","latestPrice":136.04,"preClose":136.83,"latestTime":"09:25 EDT","volume":432,"amount":58797.4896,"timestamp":1749821136135},"postHourTrading":{"tag":"盘后","latestPrice":136.127,"preClose":136.13,"latestTime":"19:56 EDT","volume":34138,"amount":4649006.7498,"timestamp":1749858999572},"overnightTrading":{"tag":"夜盘","latestPrice":135.4199981689453,"preClose":136.80999755859375,"latestTime":"20250613 04:00 EDT","volume":1250,"amount":168725,"timestamp":1749801602071},"impliedVol":0.2165,"impliedVolPercentile":0.876},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":213.24000549316406,"latestTime":"20250613 04:00 EDT","volume":238523,"amount":49775967,"timestamp":1749801602126},"impliedVol":0.2918,"impliedVolPercentile":0.192}]}}}