美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛持倉

1,856.16

+1.430.08%

漲家數：30

跌家數：68

平家數：- -

市盈率：- -

高：1,863.68

開：1,854.60

低：1,846.41

收：1,854.73

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁威爾科技 US MRVL	81.74	+7.07%	+5.40	4,552.76萬	37.73億	704.76億
西維斯健康 US CVS	62.3	+3.83%	+2.30	1,534.38萬	9.54億	788.11億
英偉達 US NVDA	179.27	+2.14%	+3.76	1.74億	311.56億	4.37萬億
聯合健康 US UNH	266.04	+1.90%	+4.97	2,237.18萬	58.71億	2,413.36億
博通 US AVGO	302.62	+1.75%	+5.20	1,673.89萬	50.41億	1.42萬億
奈飛 US NFLX	1184.2	+1.32%	+15.46	292.27萬	34.45億	5,031.98億
科磊 US KLAC	924.99	+0.97%	+8.90	105.81萬	9.77億	1,223.22億
摩根士丹利 US MS	144.94	+0.96%	+1.38	523.68萬	7.57億	2,325.30億
摩根大通 US JPM	299.63	+0.87%	+2.59	806.16萬	24.13億	8,238.93億
Snowflake US SNOW	220.28	+0.69%	+1.52	317.51萬	7.00億	734.98億
聯合太平洋 US UNP	225.28	+0.67%	+1.51	836.16萬	18.77億	1,336.01億
嘉信理財 US SCHW	98.57	+0.67%	+0.6600	596.28萬	5.86億	1,790.99億
台積電 US TSM	242.91	+0.65%	+1.58	682.38萬	16.59億	1.26萬億
Privia Health Group, Inc. US PRVA	19.59	+0.56%	+0.1100	55.82萬	1,096.51萬	23.88億
谷歌 US GOOG	197.44	+0.51%	+1.01	2,115.05萬	41.72億	2.39萬億
SPDR S&P Biotech ETF US XBI	86.24	+0.47%	+0.4000	1,164.29萬	10.12億	47.26億
思科 US CSCO	68.275	+0.46%	+0.3150	1,551.82萬	10.58億	2,703.69億
雅培 US ABT	128.55	+0.42%	+0.5400	535.97萬	6.89億	2,236.56億
谷歌A US GOOGL	196.53	+0.40%	+0.7800	3,244.48萬	63.72億	2.38萬億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	44.68	+0.31%	+0.1400	97.61萬	4,358.15萬	79.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":1856.157,"timestamp":1753905599999,"preClose":1854.727,"halted":0,"volume":1481103380,"delay":0,"changeRate":0.000771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.429932,"latestTime":"07-30 16:00:00 EDT","open":1854.6028,"high":1863.6809,"low":1846.4062,"amount":307824493406.85925,"amplitude":0.009314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.183453,"peRate":29.59814,"turnoverRate":0.007414,"increases":30,"decrements":68,"flats":0,"marketCap":41414145490680,"floatMarketCap":39120220688632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":1863.6809,"amplitude":0.009314,"preClose":1854.727,"low":1846.4062,"pbRate":"7.183453","latestPrice":1856.157,"volume":1481103380,"delay":0,"open":1854.6028,"prevYearClose":1725.961,"prevWeekClose":1855.803,"prevMonthClose":1786.645,"prevQuarterClose":1786.645,"fiveDayClose":1843.5225,"twentyDayClose":1779.9291,"sixtyDayClose":1622.8937,"secType":"PLATE","market":"US","turnoverRate":0.007414,"peRate":29.59814,"marketCap":41414145490680,"floatMarketCap":39120220688632,"timestamp":1753905599999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":30,"down":68,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.070736,"change":5.4,"latestPrice":81.74,"close":81.74,"volume":45527621,"market":"US","high":85.27,"low":80.57,"preClose":76.34,"open":83.11,"turnoverRate":0.052985,"peRate":0,"amplitude":0.061567,"marketValue":70476228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.1156,"changeRate20Day":0.072141,"changeRate60Day":0.311407,"changeRateWTD":0.101469,"changeRateMTD":0.056072,"changeRateQTD":0.056072,"changeRateYTD":-0.259937,"amount":3772727843.730438,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.293909,"volumeRatio":3.813337,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002936,"floatMarketCap":70235960381.37999,"shortable":3,"shares":862200000,"floatShares":859260587,"hourTrading":{"tag":"盘后","latestPrice":82.62,"preClose":81.74,"latestTime":"19:59 EDT","volume":1001049,"amount":82226043.5633,"timestamp":1753919996530},"preHourTrading":{"tag":"盘前","latestPrice":83.21,"preClose":76.34,"latestTime":"09:29 EDT","volume":1665722,"amount":137992258.29782,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":82.62,"preClose":81.74,"latestTime":"19:59 EDT","volume":1001049,"amount":82226043.5633,"timestamp":1753919996530},"overnightTrading":{"tag":"夜盘","latestPrice":82.51000213623047,"preClose":81.73999786376953,"latestTime":"20250731 02:22 EDT","volume":44008,"amount":3642573.229648,"timestamp":1753942929061},"impliedVol":0.6244,"impliedVolPercentile":0.696},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.038333,"change":2.3,"latestPrice":62.3,"close":62.3,"volume":15343835,"market":"US","high":62.88,"low":61,"preClose":60,"open":61.7,"turnoverRate":0.012155,"peRate":14.864343,"amplitude":0.031333,"marketValue":78810710426.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.007276,"changeRate20Day":-0.104628,"changeRate60Day":-0.07649,"changeRateWTD":0.026359,"changeRateMTD":-0.09684,"changeRateQTD":-0.09684,"changeRateYTD":0.387837,"amount":954292663.241406,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":16.999503,"pbRate":1.02446,"volumeRatio":1.573743,"roa":0.023088,"roe":0.069337,"changeRate5Min":-0.003758,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.042697,"floatMarketCap":78646516160.09999,"shortable":3,"shares":1265019429,"floatShares":1262383887,"hourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.3,"latestTime":"19:59 EDT","volume":400383,"amount":24984712.1691,"timestamp":1753919994320},"preHourTrading":{"tag":"盘前","latestPrice":61.7577,"preClose":60,"latestTime":"09:29 EDT","volume":25299,"amount":1551565.229787,"timestamp":1753882176149},"postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.3,"latestTime":"19:59 EDT","volume":400383,"amount":24984712.1691,"timestamp":1753919994320},"overnightTrading":{"tag":"夜盘","latestPrice":63.349998474121094,"preClose":62.29999923706055,"latestTime":"20250731 02:19 EDT","volume":9930,"amount":630385.75308,"timestamp":1753942799630},"impliedVol":0.447,"impliedVolPercentile":0.7},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.021423,"change":3.76,"latestPrice":179.27,"close":179.27,"volume":174312208,"market":"US","high":179.89,"low":176.04,"preClose":175.51,"open":176.51,"turnoverRate":0.007443,"peRate":57.815512,"amplitude":0.021936,"marketValue":4374188000000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.89,"week52Low":86.62,"changeRate5Day":0.049713,"changeRate20Day":0.169406,"changeRate60Day":0.565677,"changeRateWTD":0.033256,"changeRateMTD":0.134692,"changeRateQTD":0.134692,"changeRateYTD":0.334947,"amount":31156006458.87085,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":60.400333,"pbRate":52.171177,"volumeRatio":1.246005,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001061,"earningDate":1756224000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000223,"floatMarketCap":4198385884929.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":175.51,"latestTime":"09:29 EDT","volume":1312955,"amount":231688660.9016,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":183.3797,"preClose":179.27,"latestTime":"19:59 EDT","volume":16973911,"amount":3067407162.048124,"timestamp":1753919999372},"overnightTrading":{"tag":"夜盘","latestPrice":184,"preClose":179.27,"latestTime":"20250731 02:22 EDT","volume":2268845,"amount":418151196.44075,"timestamp":1753942965164},"impliedVol":0.4084,"impliedVolPercentile":0.192},{"symbol":"UNH","nameCN":"聯合健康","changeRate":0.019037,"change":4.97,"latestPrice":266.04,"close":266.04,"volume":22371770,"market":"US","high":266.63,"low":258.1213,"preClose":261.07,"open":264.8,"turnoverRate":0.024734,"peRate":11.167357,"amplitude":0.032592,"marketValue":241335642923.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":248.88,"changeRate5Day":-0.090493,"changeRate20Day":-0.184277,"changeRate60Day":-0.334767,"changeRateWTD":-0.053441,"changeRateMTD":-0.147226,"changeRateQTD":-0.147226,"changeRateYTD":-0.474084,"amount":5871164762.817688,"eps":23.823006,"lyrEps":15.640608,"lyrPeRate":17.009569,"pbRate":2.539359,"volumeRatio":1.019974,"roa":0.070444,"roe":0.227001,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.031988,"floatMarketCap":240634128432.6,"shortable":3,"shares":907140441,"floatShares":904503565,"hourTrading":{"tag":"盘后","latestPrice":265.08,"preClose":266.04,"latestTime":"19:59 EDT","volume":723765,"amount":192382750.8695,"timestamp":1753919996240},"preHourTrading":{"tag":"盘前","latestPrice":264.28,"preClose":261.07,"latestTime":"09:29 EDT","volume":196490,"amount":51842304.7555,"timestamp":1753882199076},"postHourTrading":{"tag":"盘后","latestPrice":265.08,"preClose":266.04,"latestTime":"19:59 EDT","volume":723765,"amount":192382750.8695,"timestamp":1753919996240},"overnightTrading":{"tag":"夜盘","latestPrice":264.1000061035156,"preClose":266.0400085449219,"latestTime":"20250731 02:22 EDT","volume":23591,"amount":6243602.78867,"timestamp":1753942942209},"impliedVol":0.3586,"impliedVolPercentile":0.544},{"symbol":"AVGO","nameCN":"博通","changeRate":0.017484,"change":5.2,"latestPrice":302.62,"close":302.62,"volume":16738926,"market":"US","high":303.255,"low":295.8,"preClose":297.42,"open":297.15,"turnoverRate":0.003605,"peRate":113.119799,"amplitude":0.025066,"marketValue":1423364387664.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.255,"week52Low":128.5,"changeRate5Day":0.066728,"changeRate20Day":0.143084,"changeRate60Day":0.486054,"changeRateWTD":0.04287,"changeRateMTD":0.097841,"changeRateQTD":0.097841,"changeRateYTD":0.305297,"amount":5040621474.676025,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":237.373222,"pbRate":20.454752,"volumeRatio":1.016447,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.0076,"floatMarketCap":1405170659312.6401,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.62,"latestTime":"19:59 EDT","volume":1665568,"amount":503575449.509796,"timestamp":1753919997977},"preHourTrading":{"tag":"盘前","latestPrice":296.61,"preClose":297.42,"latestTime":"09:29 EDT","volume":65317,"amount":19420037.3766,"timestamp":1753882196817},"postHourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.62,"latestTime":"19:59 EDT","volume":1665568,"amount":503575449.509796,"timestamp":1753919997977},"overnightTrading":{"tag":"夜盘","latestPrice":302.32000732421875,"preClose":302.6199951171875,"latestTime":"20250731 02:19 EDT","volume":31687,"amount":9574681.44158,"timestamp":1753942789456},"impliedVol":0.4416,"impliedVolPercentile":0.348},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.013228,"change":15.46,"latestPrice":1184.2,"close":1184.2,"volume":2922706,"market":"US","high":1184.85,"low":1166.1,"preClose":1168.74,"open":1168.55,"turnoverRate":0.006926,"peRate":50.478765,"amplitude":0.016043,"marketValue":503197778933.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.006305,"changeRate20Day":-0.08457,"changeRate60Day":0.02396,"changeRateWTD":0.003143,"changeRateMTD":-0.115695,"changeRateQTD":-0.115695,"changeRateYTD":0.328591,"amount":3444835367.883545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.385901,"pbRate":20.166713,"volumeRatio":0.850685,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499730141730.60004,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1179,"preClose":1184.2,"latestTime":"19:59 EDT","volume":343109,"amount":405914685.305002,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":1167.01,"preClose":1168.74,"latestTime":"09:29 EDT","volume":9063,"amount":10593737.9811,"timestamp":1753882199372},"postHourTrading":{"tag":"盘后","latestPrice":1179,"preClose":1184.2,"latestTime":"19:59 EDT","volume":343109,"amount":405914685.305002,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":1181,"preClose":1184.2,"latestTime":"20250731 02:22 EDT","volume":2637,"amount":3108786,"timestamp":1753942957645},"impliedVol":0.2732,"impliedVolPercentile":0.144},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.009715,"change":8.9,"latestPrice":924.99,"close":924.99,"volume":1058142,"market":"US","high":927.82,"low":913.38,"preClose":916.09,"open":922.65,"turnoverRate":0.008019,"peRate":33.647524,"amplitude":0.015763,"marketValue":122322000335.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":945.87,"week52Low":551.33,"changeRate5Day":0.031101,"changeRate20Day":0.029082,"changeRate60Day":0.324897,"changeRateWTD":0.025385,"changeRateMTD":0.032655,"changeRateQTD":0.032655,"changeRateYTD":0.467958,"amount":976544100.425903,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":45.328562,"pbRate":30.544313,"volumeRatio":1.193427,"roa":0.192292,"roe":1.040967,"changeRate5Min":0.002275,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007297,"floatMarketCap":122054469177.96,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘后","latestPrice":905,"preClose":924.99,"latestTime":"19:58 EDT","volume":83474,"amount":77190148.3917,"timestamp":1753919929890},"preHourTrading":{"tag":"盘前","latestPrice":923,"preClose":916.09,"latestTime":"09:25 EDT","volume":442,"amount":406546.57888,"timestamp":1753881900034},"postHourTrading":{"tag":"盘后","latestPrice":905,"preClose":924.99,"latestTime":"19:58 EDT","volume":83474,"amount":77190148.3917,"timestamp":1753919929890},"overnightTrading":{"tag":"夜盘","latestPrice":907.3699951171875,"preClose":924.989990234375,"latestTime":"20250731 01:43 EDT","volume":202,"amount":183867,"timestamp":1753940637042},"impliedVol":0.4091,"impliedVolPercentile":0.56},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.009613,"change":1.38,"latestPrice":144.94,"close":144.94,"volume":5236773,"market":"US","high":145.48,"low":143.283,"preClose":143.56,"open":143.83,"turnoverRate":0.003274,"peRate":16.418014,"amplitude":0.015304,"marketValue":232530018760.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.48,"week52Low":90.94,"changeRate5Day":0.019197,"changeRate20Day":0.027433,"changeRate60Day":0.205623,"changeRateWTD":0.013496,"changeRateMTD":0.028965,"changeRateQTD":0.028965,"changeRateYTD":0.152879,"amount":757480644.106293,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":18.01559,"pbRate":2.395685,"volumeRatio":1.149301,"roa":0.011418,"roe":0.138835,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.025528,"floatMarketCap":231864122512.86,"shortable":3,"shares":1604319158,"floatShares":1599724869,"hourTrading":{"tag":"盘后","latestPrice":144.12,"preClose":144.94,"latestTime":"19:59 EDT","volume":372543,"amount":53989177.5837,"timestamp":1753919942217},"preHourTrading":{"tag":"盘前","latestPrice":143.91,"preClose":143.56,"latestTime":"09:29 EDT","volume":1187,"amount":170521.63055,"timestamp":1753882199083},"postHourTrading":{"tag":"盘后","latestPrice":144.12,"preClose":144.94,"latestTime":"19:59 EDT","volume":372543,"amount":53989177.5837,"timestamp":1753919942217},"overnightTrading":{"tag":"夜盘","latestPrice":144.29,"preClose":144.94,"latestTime":"20250731 02:22 EDT","volume":8,"amount":1153,"timestamp":1753942958965},"impliedVol":0.2545,"impliedVolPercentile":0.184},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.008719,"change":2.59,"latestPrice":299.63,"close":299.63,"volume":8061600,"market":"US","high":300.61,"low":297.38,"preClose":297.04,"open":297.42,"turnoverRate":0.002947,"peRate":15.382181,"amplitude":0.010874,"marketValue":823892611000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.2931,"week52Low":190.9,"changeRate5Day":0.009671,"changeRate20Day":0.031748,"changeRate60Day":0.186606,"changeRateWTD":0.003382,"changeRateMTD":0.033528,"changeRateQTD":0.033528,"changeRateYTD":0.249969,"amount":2412922150.708008,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.142201,"pbRate":2.445663,"volumeRatio":1.203951,"roa":0.013002,"roe":0.162107,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017688,"floatMarketCap":819554074669.02,"shortable":3,"shares":2749700000,"floatShares":2735220354,"hourTrading":{"tag":"盘后","latestPrice":298,"preClose":299.63,"latestTime":"19:59 EDT","volume":1303548,"amount":390550470.732399,"timestamp":1753919992957},"preHourTrading":{"tag":"盘前","latestPrice":297.17,"preClose":297.04,"latestTime":"09:29 EDT","volume":3819,"amount":1136413.3377,"timestamp":1753882199960},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":299.63,"latestTime":"19:59 EDT","volume":1303548,"amount":390550470.732399,"timestamp":1753919992957},"overnightTrading":{"tag":"夜盘","latestPrice":298.2200012207031,"preClose":299.6300048828125,"latestTime":"20250731 02:21 EDT","volume":669,"amount":199460.95848,"timestamp":1753942895869},"impliedVol":0.2229,"impliedVolPercentile":0.188},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.006948,"change":1.52,"latestPrice":220.28,"close":220.28,"volume":3175082,"market":"US","high":222.1899,"low":217.7102,"preClose":218.76,"open":218.75,"turnoverRate":0.009932,"peRate":0,"amplitude":0.020478,"marketValue":73498182698.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.6,"week52Low":107.13,"changeRate5Day":0.036319,"changeRate20Day":0.019956,"changeRate60Day":0.313849,"changeRateWTD":0.003508,"changeRateMTD":-0.015596,"changeRateQTD":-0.015596,"changeRateYTD":0.426592,"amount":699928310.110138,"eps":-4.207062,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":30.522501,"volumeRatio":1.21117,"roa":-0.115614,"roe":-0.401385,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70420424149.92,"shortable":3,"shares":333657993,"floatShares":319685964,"hourTrading":{"tag":"盘后","latestPrice":227.68,"preClose":220.28,"latestTime":"19:59 EDT","volume":315457,"amount":70749025.6834,"timestamp":1753919997855},"preHourTrading":{"tag":"盘前","latestPrice":219,"preClose":218.76,"latestTime":"09:29 EDT","volume":1676,"amount":366771.53268,"timestamp":1753882195177},"postHourTrading":{"tag":"盘后","latestPrice":227.68,"preClose":220.28,"latestTime":"19:59 EDT","volume":315457,"amount":70749025.6834,"timestamp":1753919997855},"overnightTrading":{"tag":"夜盘","latestPrice":227.7899932861328,"preClose":220.27999877929688,"latestTime":"20250731 02:11 EDT","volume":1479,"amount":337275,"timestamp":1753942294411},"impliedVol":0.4786,"impliedVolPercentile":0.532},{"symbol":"UNP","nameCN":"聯合太平洋","changeRate":0.006748,"change":1.51,"latestPrice":225.28,"close":225.28,"volume":8361550,"market":"US","high":226.57,"low":222.505,"preClose":223.77,"open":225.85,"turnoverRate":0.014143,"peRate":19.573723,"amplitude":0.018166,"marketValue":133600877076.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.07,"week52Low":204.66,"changeRate5Day":-0.024762,"changeRate20Day":-0.043681,"changeRate60Day":0.032022,"changeRateWTD":0.002403,"changeRateMTD":-0.020862,"changeRateQTD":-0.020862,"changeRateYTD":-0.012103,"amount":1877173333.659363,"eps":11.509308,"lyrEps":11.104344,"lyrPeRate":20.287556,"pbRate":8.217547,"volumeRatio":0.875944,"roa":0.090629,"roe":0.42355,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.36,"divideRate":0.023793,"floatMarketCap":133189773742.08,"shortable":3,"shares":593043666,"floatShares":591218811,"hourTrading":{"tag":"盘后","latestPrice":222.81,"preClose":225.28,"latestTime":"19:59 EDT","volume":313768,"amount":70663064.6571,"timestamp":1753919969038},"preHourTrading":{"tag":"盘前","latestPrice":225.1415,"preClose":223.77,"latestTime":"09:29 EDT","volume":1441,"amount":322250.05186,"timestamp":1753882199537},"postHourTrading":{"tag":"盘后","latestPrice":222.81,"preClose":225.28,"latestTime":"19:59 EDT","volume":313768,"amount":70663064.6571,"timestamp":1753919969038},"overnightTrading":{"tag":"夜盘","latestPrice":225.69000244140625,"preClose":225.27999877929688,"latestTime":"20250731 01:45 EDT","volume":62,"amount":14098,"timestamp":1753940745126},"impliedVol":0.2114,"impliedVolPercentile":0.236},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.006741,"change":0.66,"latestPrice":98.57,"close":98.57,"volume":5962790,"market":"US","high":98.88,"low":97.6,"preClose":97.91,"open":98,"turnoverRate":0.003484,"peRate":26.50872,"amplitude":0.013073,"marketValue":179098770652.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.59,"week52Low":61.1506,"changeRate5Day":0.035943,"changeRate20Day":0.081167,"changeRate60Day":0.186019,"changeRateWTD":0.015557,"changeRateMTD":0.080338,"changeRateQTD":0.080338,"changeRateYTD":0.331847,"amount":586366917.050476,"eps":3.718399,"lyrEps":2.996717,"lyrPeRate":32.892662,"pbRate":4.441934,"volumeRatio":0.682386,"roa":0.013929,"roe":0.141183,"changeRate5Min":0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010551,"floatMarketCap":168690015713.15997,"shortable":3,"shares":1816970383,"floatShares":1711372788,"hourTrading":{"tag":"盘后","latestPrice":97.6317,"preClose":98.57,"latestTime":"19:59 EDT","volume":388932,"amount":38332038.0683,"timestamp":1753919983721},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.91,"latestTime":"09:29 EDT","volume":1243,"amount":121806.261082,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":97.6317,"preClose":98.57,"latestTime":"19:59 EDT","volume":388932,"amount":38332038.0683,"timestamp":1753919983721},"overnightTrading":{"tag":"夜盘","latestPrice":99.25,"preClose":98.56999969482422,"latestTime":"20250731 02:07 EDT","volume":505,"amount":49485,"timestamp":1753942027768},"impliedVol":0.2454,"impliedVolPercentile":0.064},{"symbol":"TSM","nameCN":"台積電","changeRate":0.006547,"change":1.58,"latestPrice":242.91,"close":242.91,"volume":6823770,"market":"US","high":244.57,"low":241.22,"preClose":241.33,"open":242.12,"turnoverRate":0.001461,"peRate":25.23498,"amplitude":0.013881,"marketValue":1259858327192.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.28,"week52Low":133.57,"changeRate5Day":0.010735,"changeRate20Day":0.081138,"changeRate60Day":0.35492,"changeRateWTD":-0.010953,"changeRateMTD":0.072498,"changeRateQTD":0.072498,"changeRateYTD":0.229986,"amount":1658776480.144959,"eps":9.625924,"lyrEps":6.902344,"lyrPeRate":35.192393,"pbRate":0.275014,"volumeRatio":0.657846,"roa":0.159574,"roe":0.345576,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.677358,"divideRate":0.011022,"floatMarketCap":1134737009074.35,"shortable":3,"shares":5186523104,"floatShares":4671429785,"hourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"preHourTrading":{"tag":"盘前","latestPrice":242.3,"preClose":241.33,"latestTime":"09:29 EDT","volume":47068,"amount":11403732.00008,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":245.25,"preClose":242.91,"latestTime":"19:59 EDT","volume":237303,"amount":57908970.4588,"timestamp":1753919990761},"overnightTrading":{"tag":"夜盘","latestPrice":244.67999267578125,"preClose":242.91000366210938,"latestTime":"20250731 02:22 EDT","volume":40510,"amount":9921876.1012,"timestamp":1753942925229},"impliedVol":0.3575,"impliedVolPercentile":0.048},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.005647,"change":0.11,"latestPrice":19.59,"close":19.59,"volume":558237,"market":"US","high":19.9,"low":19.48,"preClose":19.48,"open":19.56,"turnoverRate":0.00536,"peRate":163.311237,"amplitude":0.021561,"marketValue":2388403200.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.0899,"week52Low":16.47,"changeRate5Day":-0.034975,"changeRate20Day":-0.130878,"changeRate60Day":-0.159949,"changeRateWTD":-0.005836,"changeRateMTD":-0.148261,"changeRateQTD":-0.148261,"changeRateYTD":0.002046,"amount":10965140.416838,"eps":0.119955,"lyrEps":0.120474,"lyrPeRate":162.6077,"pbRate":3.621888,"volumeRatio":0.773395,"roa":0.012063,"roe":0.030073,"changeRate5Min":0.00179,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040366516.48,"shortable":3,"shares":121919510,"floatShares":104153472,"hourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"18:21 EDT","volume":29424,"amount":576416.16,"timestamp":1753914098202},"preHourTrading":{"tag":"盘前","latestPrice":19.52,"preClose":19.48,"latestTime":"09:29 EDT","volume":502,"amount":9833.959622,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":19.59,"preClose":19.59,"latestTime":"18:21 EDT","volume":29424,"amount":576416.16,"timestamp":1753914098202},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.59000015258789,"latestTime":"20250731 02:22 EDT","volume":0,"amount":0,"timestamp":1753942952276},"impliedVol":0.372,"impliedVolPercentile":0.408},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005142,"change":1.01,"latestPrice":197.44,"close":197.44,"volume":21150522,"market":"US","high":198.4799,"low":195.56,"preClose":196.43,"open":196.3,"turnoverRate":0.001952,"peRate":21.036714,"amplitude":0.014865,"marketValue":2387839360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.030964,"changeRate20Day":0.116048,"changeRate60Day":0.190761,"changeRateWTD":0.017312,"changeRateMTD":0.113028,"changeRateQTD":0.113028,"changeRateYTD":0.036757,"amount":4171899477.618073,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.293969,"pbRate":6.579592,"volumeRatio":0.629978,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004103,"floatMarketCap":2139624652447.68,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"preHourTrading":{"tag":"盘前","latestPrice":196.3,"preClose":196.43,"latestTime":"09:29 EDT","volume":101476,"amount":19903435.66584,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":196.82000732421875,"preClose":197.44000244140625,"latestTime":"20250731 02:20 EDT","volume":48677,"amount":9566735.16854,"timestamp":1753942836642},"impliedVol":0.2976,"impliedVolPercentile":0.288},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.00466,"change":0.4,"latestPrice":86.24,"close":86.24,"volume":11642872,"market":"US","high":87.81,"low":85.71,"preClose":85.84,"open":86.89,"turnoverRate":0.212461,"peRate":4.730664,"amplitude":0.024464,"marketValue":4725952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.47,"week52Low":66.66,"changeRate5Day":-0.022444,"changeRate20Day":0.038036,"changeRate60Day":0.032814,"changeRateWTD":-0.015637,"changeRateMTD":0.039913,"changeRateQTD":0.039913,"changeRateYTD":-0.042416,"amount":1012012891.895691,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.030907,"roa":0,"roe":0,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.03,"divideRate":0.000348,"floatMarketCap":4725952000,"shortable":3,"shares":54800000,"floatShares":54800000,"hourTrading":{"tag":"盘后","latestPrice":85.87,"preClose":86.24,"latestTime":"19:59 EDT","volume":72808,"amount":6260192.7164,"timestamp":1753919985219},"preHourTrading":{"tag":"盘前","latestPrice":86.96,"preClose":85.84,"latestTime":"09:29 EDT","volume":147374,"amount":12841386.33032,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":85.87,"preClose":86.24,"latestTime":"19:59 EDT","volume":72808,"amount":6260192.7164,"timestamp":1753919985219},"overnightTrading":{"tag":"夜盘","latestPrice":85.94000244140625,"preClose":86.23999786376953,"latestTime":"20250731 02:18 EDT","volume":5036,"amount":432640.54416,"timestamp":1753942705634},"impliedVol":0.2557,"impliedVolPercentile":0.016},{"symbol":"CSCO","nameCN":"思科","changeRate":0.004635,"change":0.315,"latestPrice":68.275,"close":68.275,"volume":15518175,"market":"US","high":68.575,"low":67.35,"preClose":67.96,"open":67.84,"turnoverRate":0.003925,"peRate":27.883429,"amplitude":0.018025,"marketValue":270368875739.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.78,"week52Low":44.5,"changeRate5Day":-0.005028,"changeRate20Day":-0.011939,"changeRate60Day":0.150767,"changeRateWTD":-0.006042,"changeRateMTD":-0.015927,"changeRateQTD":-0.015927,"changeRateYTD":0.153294,"amount":1058230091.328049,"eps":2.448587,"lyrEps":2.552559,"lyrPeRate":26.747668,"pbRate":5.885901,"volumeRatio":1.048717,"roa":0.062,"roe":0.213558,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.023581,"floatMarketCap":269933825118.15002,"shortable":3,"shares":3959998180,"floatShares":3953626146,"hourTrading":{"tag":"盘后","latestPrice":67.8312,"preClose":68.275,"latestTime":"19:59 EDT","volume":1421225,"amount":96967724.629799,"timestamp":1753919980442},"preHourTrading":{"tag":"盘前","latestPrice":67.85,"preClose":67.96,"latestTime":"09:29 EDT","volume":33403,"amount":2271394.98119,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":67.8312,"preClose":68.275,"latestTime":"19:59 EDT","volume":1421225,"amount":96967724.629799,"timestamp":1753919980442},"overnightTrading":{"tag":"夜盘","latestPrice":67.93000030517578,"preClose":68.2750015258789,"latestTime":"20250731 02:21 EDT","volume":2162,"amount":146706.047032,"timestamp":1753942861782},"impliedVol":0.3014,"impliedVolPercentile":0.696},{"symbol":"ABT","nameCN":"雅培","changeRate":0.004218,"change":0.54,"latestPrice":128.55,"close":128.55,"volume":5359671,"market":"US","high":129.7,"low":127.08,"preClose":128.01,"open":127.97,"turnoverRate":0.003099,"peRate":16.125907,"amplitude":0.020467,"marketValue":223655977575.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":102.78,"changeRate5Day":0.021616,"changeRate20Day":-0.056583,"changeRate60Day":-0.032149,"changeRateWTD":0.015884,"changeRateMTD":-0.054849,"changeRateQTD":-0.054849,"changeRateYTD":0.136504,"amount":689342047.969208,"eps":7.971645,"lyrEps":7.672988,"lyrPeRate":16.753578,"pbRate":4.582081,"volumeRatio":0.896516,"roa":0.063768,"roe":0.30649,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.018047,"floatMarketCap":222356111341.95,"shortable":3,"shares":1739836465,"floatShares":1729724709,"hourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":128.55,"latestTime":"19:55 EDT","volume":474389,"amount":60967980.6996,"timestamp":1753919741371},"preHourTrading":{"tag":"盘前","latestPrice":128.27,"preClose":128.01,"latestTime":"09:29 EDT","volume":980,"amount":125591.3708,"timestamp":1753882170106},"postHourTrading":{"tag":"盘后","latestPrice":127.2,"preClose":128.55,"latestTime":"19:55 EDT","volume":474389,"amount":60967980.6996,"timestamp":1753919741371},"overnightTrading":{"tag":"夜盘","latestPrice":128.22999572753906,"preClose":128.5500030517578,"latestTime":"20250731 02:06 EDT","volume":132,"amount":16919,"timestamp":1753942005646},"impliedVol":0.2057,"impliedVolPercentile":0.112},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.003985,"change":0.78,"latestPrice":196.53,"close":196.53,"volume":32444795,"market":"US","high":197.5999,"low":194.685,"preClose":195.75,"open":195.6,"turnoverRate":0.002994,"peRate":20.939756,"amplitude":0.014891,"marketValue":2376833820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.033118,"changeRate20Day":0.117664,"changeRate60Day":0.198134,"changeRateWTD":0.017341,"changeRateMTD":0.11519,"changeRateQTD":0.11519,"changeRateYTD":0.038193,"amount":6372090210.686188,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.181998,"pbRate":6.549267,"volumeRatio":0.64151,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004122,"floatMarketCap":2129763132827.91,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"preHourTrading":{"tag":"盘前","latestPrice":195.57,"preClose":195.75,"latestTime":"09:29 EDT","volume":223446,"amount":43670406.90084,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":195.9,"preClose":196.53,"latestTime":"19:59 EDT","volume":2340814,"amount":459425269.127701,"timestamp":1753919998861},"overnightTrading":{"tag":"夜盘","latestPrice":196.02,"preClose":196.53,"latestTime":"20250731 02:22 EDT","volume":67822,"amount":13274924.85248,"timestamp":1753942957645},"impliedVol":0.3005,"impliedVolPercentile":0.304},{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":0.003143,"change":0.14,"latestPrice":44.68,"close":44.68,"volume":976060,"market":"US","high":44.73,"low":43.9335,"preClose":44.54,"open":44.72,"turnoverRate":0.005467,"peRate":0,"amplitude":0.017883,"marketValue":7977614044.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":37.39,"changeRate5Day":-0.009752,"changeRate20Day":0.023597,"changeRate60Day":0.019858,"changeRateWTD":-0.004234,"changeRateMTD":0.021257,"changeRateQTD":0.021257,"changeRateYTD":0.079227,"amount":43581534.740906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176798,"roa":0,"roe":0,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.038496,"floatMarketCap":7977614044.68,"shortable":3,"shares":178550001,"floatShares":178550001,"hourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.68,"latestTime":"16:10 EDT","volume":8,"amount":357.44,"timestamp":1753906204075},"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.54,"latestTime":"08:02 EDT","volume":16,"amount":712.64,"timestamp":1753876975069},"postHourTrading":{"tag":"盘后","latestPrice":44.68,"preClose":44.68,"latestTime":"16:10 EDT","volume":8,"amount":357.44,"timestamp":1753906204075},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.68000030517578,"latestTime":"20250731 02:22 EDT","volume":0,"amount":0,"timestamp":1753942952282},"impliedVol":0.0491,"impliedVolPercentile":0.236}]}}}