美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高盛持倉

2,336.33

-1.1443-0.05%

漲家數：50

跌家數：46

平家數：1

市盈率：- -

高：2,345.54

開：2,337.46

低：2,323.70

收：2,337.48

成交量：13.73億

成交額：3,014.88億

市值：51.83萬億

流通市值：48.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Palo Alto Networks US PANW	373.94	+13.09%	+43.29	1,202.73萬	44.24億	3,051.35億
ServiceNow US NOW	142.35	+7.41%	+9.82	1,750.18萬	24.66億	1,474.97億
埃森哲 US ACN	195	+6.04%	+11.10	532.44萬	10.27億	1,197.30億
財捷 US INTU	339.15	+5.47%	+17.58	363.32萬	12.28億	906.33億
Adobe US ADBE	265.6	+5.30%	+13.37	572.31萬	15.05億	1,055.76億
波士頓科學 US BSX	45.05	+4.82%	+2.07	2,052.17萬	9.18億	652.88億
賽富時 US CRM	259.43	+4.73%	+11.71	1,296.61萬	33.37億	2,135.11億
Workday US WDAY	194.21	+4.58%	+8.51	288.74萬	5.60億	468.39億
奈飛 US NFLX	80.32	+3.77%	+2.92	3,094.51萬	24.81億	3,344.48億
谷歌A US GOOGL	349.39	+3.22%	+10.89	3,590.54萬	124.55億	4.27萬億
谷歌 US GOOG	345.71	+3.06%	+10.26	2,248.44萬	77.26億	4.23萬億
Sea Ltd US SE	108.68	+2.30%	+2.44	290.15萬	3.14億	665.65億
Privia Health Group, Inc. US PRVA	20.88	+2.25%	+0.4600	136.74萬	2,852.65萬	26.67億
禮來 US LLY	1138.28	+2.02%	+22.58	213.11萬	24.31億	1.08萬億
微軟 US MSFT	505.41	+1.97%	+9.78	2,309.19萬	116.41億	3.76萬億
麥當勞 US MCD	257.49	+1.96%	+4.96	417.22萬	10.74億	1,822.11億
迪士尼 US DIS	108.59	+1.91%	+2.04	717.22萬	7.79億	1,875.01億
標普全球 US SPGI	418.54	+1.91%	+7.83	218.15萬	9.13億	1,238.88億
艾伯維公司 US ABBV	261.77	+1.81%	+4.65	451.24萬	11.81億	4,626.48億
沃爾瑪 US WMT	109.08	+1.80%	+1.93	2,388.45萬	26.07億	8,693.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4581"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持倉","latestPrice":2336.3323,"timestamp":1789415999999,"preClose":2337.4766,"halted":0,"volume":1373157493,"delay":0,"changeRate":-0.00049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.144287,"latestTime":"09-14 16:00:00 EDT","open":2337.459,"high":2345.5442,"low":2323.6975,"amount":301487765439.4245,"amplitude":0.009346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.863853,"peRate":24.37872,"turnoverRate":0.006667,"increases":50,"decrements":46,"flats":1,"marketCap":51829988808973.25,"floatMarketCap":48473668049421.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2345.5442,"amplitude":0.009346,"preClose":2337.4766,"low":2323.6975,"pbRate":"6.863853","latestPrice":2336.3323,"volume":1373157493,"delay":0,"open":2337.459,"prevYearClose":2120.4763,"prevWeekClose":2337.4766,"prevMonthClose":2347.6572,"prevQuarterClose":2263.6692,"fiveDayClose":2354.463,"twentyDayClose":2359.1824,"sixtyDayClose":2260.6455,"secType":"PLATE","market":"US","turnoverRate":0.006667,"peRate":24.37872,"marketCap":51829988808973.25,"floatMarketCap":48473668049421.25,"timestamp":1789415999999,"nameCN":"高盛持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":50,"down":46,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.130924,"change":43.29,"latestPrice":373.94,"close":373.94,"volume":12027306,"market":"US","high":378.6,"low":340.2501,"preClose":330.65,"open":346.485,"turnoverRate":0.014868,"peRate":934.849986,"amplitude":0.115983,"marketValue":305135040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.122067,"changeRate20Day":-0.026882,"changeRate60Day":0.325417,"changeRateWTD":0.130924,"changeRateMTD":-0.021432,"changeRateQTD":0.096534,"changeRateYTD":1.030076,"amount":4424259267.27887,"eps":0.4,"lyrEps":0.4,"lyrPeRate":934.85,"pbRate":11.099048,"volumeRatio":2.355138,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302491544088.3,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":373.4626,"preClose":373.94,"latestTime":"19:59 EDT","volume":617320,"amount":230825728.488701,"timestamp":1789430381410,"change":-0.4773999999999887,"changeRate":-0.0012766754024709545},"preHourTrading":{"tag":"盘前","latestPrice":346,"preClose":330.65,"latestTime":"09:29 EDT","volume":172935,"amount":59763148.80795,"timestamp":1789392599999,"change":15.350000000000023,"changeRate":0.046423710872523886},"postHourTrading":{"tag":"盘后","latestPrice":373.4626,"preClose":373.94,"latestTime":"19:59 EDT","volume":617320,"amount":230825728.488701,"timestamp":1789430381410,"change":-0.4773999999999887,"changeRate":-0.0012766754024709545},"overnightTrading":{"tag":"夜盘","latestPrice":372.6400146484375,"preClose":373.94000244140625,"latestTime":"20260914 23:15 EDT","volume":2040,"amount":760788.6240000001,"timestamp":1789442138271,"change":-1.29998779296875,"changeRate":-0.003476460888060375},"impliedVol":0.5498,"impliedVolPercentile":0.749},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.074096,"change":9.82,"latestPrice":142.35,"close":142.35,"volume":17501784,"market":"US","high":143.1899,"low":137.24,"preClose":132.53,"open":140,"turnoverRate":0.017003,"peRate":88.937903,"amplitude":0.044895,"marketValue":147496906387.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.007716,"changeRate20Day":0.147984,"changeRate60Day":0.490888,"changeRateWTD":0.074096,"changeRateMTD":-0.038111,"changeRateQTD":0.433824,"changeRateYTD":-0.070762,"amount":2465858383.801392,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":85.239521,"pbRate":11.784668,"volumeRatio":1.402923,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146524213605.9,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"preHourTrading":{"tag":"盘前","latestPrice":140.55,"preClose":132.53,"latestTime":"09:29 EDT","volume":406262,"amount":56106817.57262,"timestamp":1789392595614,"change":8.02000000000001,"changeRate":0.06051460046781868},"postHourTrading":{"tag":"盘后","latestPrice":141.7,"preClose":142.35,"latestTime":"19:59 EDT","volume":1453946,"amount":206924547.562099,"timestamp":1789430398399,"change":-0.6500000000000057,"changeRate":-0.004566210045662141},"overnightTrading":{"tag":"夜盘","latestPrice":141.21,"preClose":142.35,"latestTime":"20260914 23:17 EDT","volume":6249,"amount":883788.19626,"timestamp":1789442253439,"change":-1.1399999999999864,"changeRate":-0.00800842992623805},"impliedVol":0.5492,"impliedVolPercentile":0.5777},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.060359,"change":11.1,"latestPrice":195,"close":195,"volume":5324372,"market":"US","high":195.47,"low":187.78,"preClose":183.9,"open":190.55,"turnoverRate":0.008686,"peRate":15.59609,"amplitude":0.041816,"marketValue":119730000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.044344,"changeRate20Day":0.10238,"changeRate60Day":0.24992,"changeRateWTD":0.060359,"changeRateMTD":0.027614,"changeRateQTD":0.56702,"changeRateYTD":-0.273202,"amount":1027413442.551575,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":16.04607,"pbRate":3.754402,"volumeRatio":1.208064,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001695,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.033436,"floatMarketCap":119535000000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":193.38,"preClose":195,"latestTime":"19:59 EDT","volume":219574,"amount":42811396.1635,"timestamp":1789430376888,"change":-1.6200000000000045,"changeRate":-0.00830769230769233},"preHourTrading":{"tag":"盘前","latestPrice":191.6,"preClose":183.9,"latestTime":"09:29 EDT","volume":32682,"amount":6174269.05992,"timestamp":1789392595451,"change":7.699999999999989,"changeRate":0.04187058183795535},"postHourTrading":{"tag":"盘后","latestPrice":193.38,"preClose":195,"latestTime":"19:59 EDT","volume":219574,"amount":42811396.1635,"timestamp":1789430376888,"change":-1.6200000000000045,"changeRate":-0.00830769230769233},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":195,"latestTime":"20260914 22:57 EDT","volume":6,"amount":1161,"timestamp":1789441029396,"change":-1,"changeRate":-0.005128205128205128},"impliedVol":0.5648,"impliedVolPercentile":0.9243},{"symbol":"INTU","nameCN":"財捷","changeRate":0.054669,"change":17.58,"latestPrice":339.15,"close":339.15,"volume":3633230,"market":"US","high":342.31,"low":329.875,"preClose":321.57,"open":332.02,"turnoverRate":0.013905,"peRate":20.604497,"amplitude":0.03867,"marketValue":90633089400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.019387,"changeRate20Day":-0.018834,"changeRate60Day":0.260406,"changeRateWTD":0.054669,"changeRateMTD":-0.056081,"changeRateQTD":0.299425,"changeRateYTD":-0.488014,"amount":1228053139.334412,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.604496,"pbRate":4.772172,"volumeRatio":1.175551,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014153,"floatMarketCap":88617409369.65,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":338.66,"preClose":339.15,"latestTime":"19:58 EDT","volume":57825,"amount":19609240.4036,"timestamp":1789430314148,"change":-0.48999999999995225,"changeRate":-0.0014447884416923257},"preHourTrading":{"tag":"盘前","latestPrice":333.16,"preClose":321.57,"latestTime":"09:29 EDT","volume":37294,"amount":12287889.29682,"timestamp":1789392599999,"change":11.590000000000032,"changeRate":0.036041919333271236},"postHourTrading":{"tag":"盘后","latestPrice":338.66,"preClose":339.15,"latestTime":"19:58 EDT","volume":57825,"amount":19609240.4036,"timestamp":1789430314148,"change":-0.48999999999995225,"changeRate":-0.0014447884416923257},"overnightTrading":{"tag":"夜盘","latestPrice":338.42999267578125,"preClose":339.1499938964844,"latestTime":"20260914 23:04 EDT","volume":125,"amount":42293,"timestamp":1789441488017,"change":-0.720001220703125,"changeRate":-0.0021229580824432635},"impliedVol":0.4906,"impliedVolPercentile":0.4582},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.053007,"change":13.37,"latestPrice":265.6,"close":265.6,"volume":5723144,"market":"US","high":266.1,"low":256.66,"preClose":252.23,"open":261.51,"turnoverRate":0.014452,"peRate":14.829698,"amplitude":0.037426,"marketValue":105576000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.003415,"changeRate20Day":0.005984,"changeRate60Day":0.353169,"changeRateWTD":0.053007,"changeRateMTD":-0.092865,"changeRateQTD":0.295483,"changeRateYTD":-0.241121,"amount":1504984794.436279,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.868948,"pbRate":8.974498,"volumeRatio":0.763514,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105177600000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"preHourTrading":{"tag":"盘前","latestPrice":261.99,"preClose":252.23,"latestTime":"09:29 EDT","volume":162393,"amount":41973674.86389,"timestamp":1789392599999,"change":9.76000000000002,"changeRate":0.03869484200927732},"postHourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"overnightTrading":{"tag":"夜盘","latestPrice":264.4700012207031,"preClose":265.6000061035156,"latestTime":"20260914 23:12 EDT","volume":824,"amount":217870,"timestamp":1789441926247,"change":-1.1300048828125,"changeRate":-0.004254536358602677},"impliedVol":0.4292,"impliedVolPercentile":0.3785},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":0.048162,"change":2.07,"latestPrice":45.05,"close":45.05,"volume":20521670,"market":"US","high":45.15,"low":43.85,"preClose":42.98,"open":44,"turnoverRate":0.014184,"peRate":18.253476,"amplitude":0.030247,"marketValue":65287788975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":42.2,"changeRate5Day":-0.057531,"changeRate20Day":-0.130812,"changeRate60Day":0.002225,"changeRateWTD":0.048162,"changeRateMTD":-0.067288,"changeRateQTD":0.05553,"changeRateYTD":-0.52753,"amount":918073008.880272,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":23.221649,"pbRate":2.618844,"volumeRatio":0.914589,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.002336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65177909592.299995,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.05,"latestTime":"19:59 EDT","volume":602710,"amount":27151165.2899,"timestamp":1789430390602,"change":0.060000000000002274,"changeRate":0.001331853496115478},"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":42.98,"latestTime":"09:29 EDT","volume":65806,"amount":2880552.557818,"timestamp":1789392599102,"change":1.0200000000000031,"changeRate":0.023731968357375597},"postHourTrading":{"tag":"盘后","latestPrice":45.11,"preClose":45.05,"latestTime":"19:59 EDT","volume":602710,"amount":27151165.2899,"timestamp":1789430390602,"change":0.060000000000002274,"changeRate":0.001331853496115478},"overnightTrading":{"tag":"夜盘","latestPrice":45.11000061035156,"preClose":45.04999923706055,"latestTime":"20260914 22:59 EDT","volume":2262,"amount":102037,"timestamp":1789441154116,"change":0.060001373291015625,"changeRate":0.0013318840023787454},"impliedVol":0.4077,"impliedVolPercentile":0.7012},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.047271,"change":11.71,"latestPrice":259.43,"close":259.43,"volume":12966072,"market":"US","high":260.18,"low":251.5,"preClose":247.72,"open":255.75,"turnoverRate":0.016351,"peRate":24.040563,"amplitude":0.03504,"marketValue":213510890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.000772,"changeRate20Day":0.322206,"changeRate60Day":0.673526,"changeRateWTD":0.047271,"changeRateMTD":0.007339,"changeRateQTD":0.656007,"changeRateYTD":-0.020686,"amount":3337096089.212402,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.260256,"pbRate":5.563367,"volumeRatio":1.074832,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006599,"floatMarketCap":205727990000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"preHourTrading":{"tag":"盘前","latestPrice":255.8,"preClose":247.72,"latestTime":"09:29 EDT","volume":105432,"amount":26883434.07816,"timestamp":1789392599943,"change":8.080000000000013,"changeRate":0.03261747133860816},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":258.239990234375,"preClose":259.42999267578125,"latestTime":"20260914 23:14 EDT","volume":2011,"amount":520684,"timestamp":1789442099799,"change":-1.19000244140625,"changeRate":-0.004586988686745398},"impliedVol":0.4546,"impliedVolPercentile":0.5339},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.045827,"change":8.51,"latestPrice":194.21,"close":194.21,"volume":2887421,"market":"US","high":195.92,"low":189.1701,"preClose":185.7,"open":191.73,"turnoverRate":0.014884,"peRate":39.553973,"amplitude":0.036348,"marketValue":46838596750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.00807,"changeRate20Day":-0.022498,"changeRate60Day":0.594107,"changeRateWTD":0.045827,"changeRateMTD":-0.016409,"changeRateQTD":0.586424,"changeRateYTD":-0.095772,"amount":560021418.276459,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.984556,"pbRate":7.250557,"volumeRatio":1.174064,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37676740000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":193.6001,"preClose":194.21,"latestTime":"19:56 EDT","volume":222113,"amount":43133093.5079,"timestamp":1789430177444,"change":-0.6099000000000103,"changeRate":-0.0031404150146748895},"preHourTrading":{"tag":"盘前","latestPrice":193.65,"preClose":185.7,"latestTime":"09:29 EDT","volume":17331,"amount":3310096.73673,"timestamp":1789392599996,"change":7.950000000000017,"changeRate":0.04281098546042013},"postHourTrading":{"tag":"盘后","latestPrice":193.6001,"preClose":194.21,"latestTime":"19:56 EDT","volume":222113,"amount":43133093.5079,"timestamp":1789430177444,"change":-0.6099000000000103,"changeRate":-0.0031404150146748895},"overnightTrading":{"tag":"夜盘","latestPrice":193.08999633789062,"preClose":194.2100067138672,"latestTime":"20260914 21:40 EDT","volume":7,"amount":1355,"timestamp":1789436411201,"change":-1.1200103759765625,"changeRate":-0.005767006525192558},"impliedVol":0.4878,"impliedVolPercentile":0.4104},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.037726,"change":2.92,"latestPrice":80.32,"close":80.32,"volume":30945111,"market":"US","high":81.02,"low":78.49,"preClose":77.4,"open":78.97,"turnoverRate":0.007484,"peRate":25.304053,"amplitude":0.032687,"marketValue":334447634776.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.026454,"changeRate20Day":0.027636,"changeRate60Day":0.043659,"changeRateWTD":0.037726,"changeRateMTD":-0.009007,"changeRateQTD":0.12493,"changeRateYTD":-0.143345,"amount":2480583820.330444,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.747036,"pbRate":11.092036,"volumeRatio":1.112158,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332123200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"preHourTrading":{"tag":"盘前","latestPrice":78.87,"preClose":77.4,"latestTime":"09:29 EDT","volume":417545,"amount":32695491.697675,"timestamp":1789392599999,"change":1.4699999999999989,"changeRate":0.018992248062015486},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":80.01000213623047,"preClose":80.31999969482422,"latestTime":"20260914 23:14 EDT","volume":5362,"amount":429126.25417200004,"timestamp":1789442097746,"change":-0.30999755859375,"changeRate":-0.003859531371658186},"impliedVol":0.3376,"impliedVolPercentile":0.1912},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.032171,"change":10.89,"latestPrice":349.39,"close":349.39,"volume":35905445,"market":"US","high":349.91,"low":342.1361,"preClose":338.5,"open":343.12,"turnoverRate":0.003378,"peRate":17.520415,"amplitude":0.022966,"marketValue":4273039700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032293,"changeRate20Day":0.01009,"changeRate60Day":-0.039583,"changeRateWTD":0.032171,"changeRateMTD":0.029586,"changeRateQTD":-0.02233,"changeRateYTD":0.116262,"amount":12455238150.514221,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.349213,"pbRate":6.864795,"volumeRatio":1.407807,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002433,"floatMarketCap":3713666310000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"preHourTrading":{"tag":"盘前","latestPrice":343.09,"preClose":338.5,"latestTime":"09:29 EDT","volume":1129018,"amount":386218541.9048,"timestamp":1789392599999,"change":4.589999999999975,"changeRate":0.013559822747414992},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":347.94,"preClose":349.39,"latestTime":"20260914 23:18 EDT","volume":43518,"amount":15131181.183659999,"timestamp":1789442297369,"change":-1.4499999999999886,"changeRate":-0.0041500901571309675},"impliedVol":0.3135,"impliedVolPercentile":0.1873},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.030586,"change":10.26,"latestPrice":345.71,"close":345.71,"volume":22484369,"market":"US","high":346.45,"low":338.74,"preClose":335.45,"open":339.11,"turnoverRate":0.002141,"peRate":17.335879,"amplitude":0.022984,"marketValue":4228033299999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.031016,"changeRate20Day":0.006317,"changeRate60Day":-0.045264,"changeRateWTD":0.030586,"changeRateMTD":0.030709,"changeRateQTD":-0.021566,"changeRateYTD":0.101689,"amount":7726474685.210358,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.00849,"pbRate":6.792491,"volumeRatio":1.433636,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002459,"floatMarketCap":3630984261640.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"preHourTrading":{"tag":"盘前","latestPrice":339.65,"preClose":335.45,"latestTime":"09:29 EDT","volume":556382,"amount":188372362.0412,"timestamp":1789392599999,"change":4.199999999999989,"changeRate":0.012520494857653865},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":344.13,"preClose":345.71,"latestTime":"20260914 23:18 EDT","volume":17525,"amount":6028494.149,"timestamp":1789442284420,"change":-1.579999999999984,"changeRate":-0.00457030459055273},"impliedVol":0.3102,"impliedVolPercentile":0.1873},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.022967,"change":2.44,"latestPrice":108.68,"close":108.68,"volume":2901523,"market":"US","high":110.2199,"low":104.54,"preClose":106.24,"open":104.54,"turnoverRate":0.007218,"peRate":41.968276,"amplitude":0.053463,"marketValue":66564817850.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":197.7387,"week52Low":77.05,"changeRate5Day":-0.030422,"changeRate20Day":-0.108742,"changeRate60Day":0.196389,"changeRateWTD":0.022967,"changeRateMTD":-0.042298,"changeRateQTD":0.134092,"changeRateYTD":-0.148076,"amount":313940994.34156,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":43.127001,"pbRate":5.155536,"volumeRatio":0.797039,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43685185275.16,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.68,"latestTime":"19:44 EDT","volume":207868,"amount":22590980.9657,"timestamp":1789429445480,"change":0.01999999999999602,"changeRate":0.00018402649981593688},"preHourTrading":{"tag":"盘前","latestPrice":105.99,"preClose":106.24,"latestTime":"09:24 EDT","volume":9078,"amount":953330.43666,"timestamp":1789392267649,"change":-0.25,"changeRate":-0.00235316265060241},"postHourTrading":{"tag":"盘后","latestPrice":108.7,"preClose":108.68,"latestTime":"19:44 EDT","volume":207868,"amount":22590980.9657,"timestamp":1789429445480,"change":0.01999999999999602,"changeRate":0.00018402649981593688},"overnightTrading":{"tag":"夜盘","latestPrice":107.98999786376953,"preClose":108.68000030517578,"latestTime":"20260914 22:35 EDT","volume":3586,"amount":388731,"timestamp":1789439741723,"change":-0.69000244140625,"changeRate":-0.006348936689995475},"impliedVol":0.4424,"impliedVolPercentile":0.2749},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.022527,"change":0.46,"latestPrice":20.88,"close":20.88,"volume":1367441,"market":"US","high":21.09,"low":20.61,"preClose":20.42,"open":20.61,"turnoverRate":0.012545,"peRate":95.220287,"amplitude":0.023506,"marketValue":2667090242.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":19.53,"changeRate5Day":0.010649,"changeRate20Day":-0.050909,"changeRate60Day":-0.108073,"changeRateWTD":0.022527,"changeRateMTD":0.019034,"changeRateQTD":-0.188496,"changeRateYTD":-0.119359,"amount":28526504.983242,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":116.000644,"pbRate":3.409167,"volumeRatio":1.248865,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2275920000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"19:30 EDT","volume":57958,"amount":1210163.04,"timestamp":1789428605878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.58,"preClose":20.42,"latestTime":"09:29 EDT","volume":334,"amount":6878.71998,"timestamp":1789392599999,"change":0.1599999999999966,"changeRate":0.00783545543584704},"postHourTrading":{"tag":"盘后","latestPrice":20.88,"preClose":20.88,"latestTime":"19:30 EDT","volume":57958,"amount":1210163.04,"timestamp":1789428605878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.8799991607666,"preClose":20.8799991607666,"latestTime":"20260914 23:17 EDT","volume":0,"amount":0,"timestamp":1789442244076,"change":0,"changeRate":0},"impliedVol":0.4692,"impliedVolPercentile":0.8964},{"symbol":"LLY","nameCN":"禮來","changeRate":0.020238,"change":22.58,"latestPrice":1138.28,"close":1138.28,"volume":2131112,"market":"US","high":1153.95,"low":1130.5001,"preClose":1115.7,"open":1142.2,"turnoverRate":0.00227,"peRate":38.211277,"amplitude":0.021018,"marketValue":1076111422917.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.00964,"changeRate20Day":-0.035487,"changeRate60Day":0.023633,"changeRateWTD":0.020238,"changeRateMTD":-0.01595,"changeRateQTD":-0.050983,"changeRateYTD":0.05918,"amount":2431307949.322266,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":49.598257,"pbRate":31.763376,"volumeRatio":1.014411,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005877,"floatMarketCap":1068844920000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"preHourTrading":{"tag":"盘前","latestPrice":1144.35,"preClose":1115.7,"latestTime":"09:29 EDT","volume":16083,"amount":18166166.658,"timestamp":1789392598166,"change":28.649999999999864,"changeRate":0.025678945953213107},"postHourTrading":{"tag":"盘后","latestPrice":1138.12,"preClose":1138.28,"latestTime":"19:59 EDT","volume":159425,"amount":181466765.492501,"timestamp":1789430387816,"change":-0.16000000000008185,"changeRate":-0.00014056295463337832},"overnightTrading":{"tag":"夜盘","latestPrice":1138.5,"preClose":1138.280029296875,"latestTime":"20260914 23:09 EDT","volume":485,"amount":552086,"timestamp":1789441772285,"change":0.219970703125,"changeRate":0.00019324831980130382},"impliedVol":0.3295,"impliedVolPercentile":0.1673},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.019732,"change":9.78,"latestPrice":505.41,"close":505.41,"volume":23091859,"market":"US","high":509.95,"low":495.3416,"preClose":495.63,"open":497.06,"turnoverRate":0.003111,"peRate":28.156545,"amplitude":0.029474,"marketValue":3756397990613.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.011427,"changeRate20Day":0.020206,"changeRate60Day":0.333852,"changeRateWTD":0.019732,"changeRateMTD":-0.003706,"changeRateQTD":0.354914,"changeRateYTD":0.045056,"amount":11640729586.673462,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.156546,"pbRate":8.491203,"volumeRatio":1.435509,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007202,"floatMarketCap":3751364291488.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"preHourTrading":{"tag":"盘前","latestPrice":497.07,"preClose":495.63,"latestTime":"09:29 EDT","volume":390571,"amount":193844769.50662,"timestamp":1789392599999,"change":1.4399999999999977,"changeRate":0.0029053931360087117},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":503.1600036621094,"preClose":505.4100036621094,"latestTime":"20260914 23:16 EDT","volume":8810,"amount":4442356.1620000005,"timestamp":1789442191230,"change":-2.25,"changeRate":-0.004451831154304243},"impliedVol":0.2612,"impliedVolPercentile":0.2709},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.019641,"change":4.96,"latestPrice":257.49,"close":257.49,"volume":4172171,"market":"US","high":258.45,"low":254.28,"preClose":252.53,"open":254.28,"turnoverRate":0.005896,"peRate":20.915123,"amplitude":0.016513,"marketValue":182210617817.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":252.15,"changeRate5Day":0.00704,"changeRate20Day":-0.056225,"changeRate60Day":-0.09277,"changeRateWTD":0.019641,"changeRateMTD":-0.022957,"changeRateQTD":-0.047427,"changeRateYTD":-0.157511,"amount":1073834920.246582,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.54728,"pbRate":-178.113996,"volumeRatio":0.978118,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028545,"floatMarketCap":182210617817.19,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":257.9876,"preClose":257.49,"latestTime":"19:59 EDT","volume":410041,"amount":105583641.0743,"timestamp":1789430392333,"change":0.49759999999997717,"changeRate":0.0019325022330963421},"preHourTrading":{"tag":"盘前","latestPrice":254.65,"preClose":252.53,"latestTime":"09:29 EDT","volume":33907,"amount":8633601.40851,"timestamp":1789392599116,"change":2.1200000000000045,"changeRate":0.008395042173207162},"postHourTrading":{"tag":"盘后","latestPrice":257.9876,"preClose":257.49,"latestTime":"19:59 EDT","volume":410041,"amount":105583641.0743,"timestamp":1789430392333,"change":0.49759999999997717,"changeRate":0.0019325022330963421},"overnightTrading":{"tag":"夜盘","latestPrice":257.20001220703125,"preClose":257.489990234375,"latestTime":"20260914 23:11 EDT","volume":790,"amount":203467,"timestamp":1789441886485,"change":-0.28997802734375,"changeRate":-0.0011261720390753965},"impliedVol":0.2191,"impliedVolPercentile":0.5538},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.019146,"change":2.04,"latestPrice":108.59,"close":108.59,"volume":7172192,"market":"US","high":109.42,"low":107.09,"preClose":106.55,"open":107.09,"turnoverRate":0.004154,"peRate":22.448886,"amplitude":0.021868,"marketValue":187500930688.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.031146,"changeRate20Day":0.016285,"changeRate60Day":0.076641,"changeRateWTD":0.019146,"changeRateMTD":0.00967,"changeRateQTD":0.128208,"changeRateYTD":-0.04553,"amount":779248767.517578,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.793,"pbRate":1.704058,"volumeRatio":1.012451,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013813,"floatMarketCap":187500930688.18,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.3302,"preClose":108.59,"latestTime":"19:54 EDT","volume":228056,"amount":24764605.7368,"timestamp":1789430060401,"change":-0.2597999999999985,"changeRate":-0.002392485495902003},"preHourTrading":{"tag":"盘前","latestPrice":106.97,"preClose":106.55,"latestTime":"09:28 EDT","volume":36461,"amount":3884197.6222,"timestamp":1789392490463,"change":0.4200000000000017,"changeRate":0.003941811356170828},"postHourTrading":{"tag":"盘后","latestPrice":108.3302,"preClose":108.59,"latestTime":"19:54 EDT","volume":228056,"amount":24764605.7368,"timestamp":1789430060401,"change":-0.2597999999999985,"changeRate":-0.002392485495902003},"overnightTrading":{"tag":"夜盘","latestPrice":108.25,"preClose":108.58999633789062,"latestTime":"20260914 23:14 EDT","volume":234,"amount":25333,"timestamp":1789442089411,"change":-0.339996337890625,"changeRate":-0.00313100975556428},"impliedVol":0.2516,"impliedVolPercentile":0.1912},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.019065,"change":7.83,"latestPrice":418.54,"close":418.54,"volume":2181499,"market":"US","high":423.32,"low":415.75,"preClose":410.71,"open":417,"turnoverRate":0.007395,"peRate":25.489351,"amplitude":0.018431,"marketValue":123887840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.056301,"changeRate20Day":-0.000621,"changeRate60Day":0.001244,"changeRateWTD":0.019065,"changeRateMTD":-0.039693,"changeRateQTD":0.027697,"changeRateYTD":-0.199104,"amount":913187478.046722,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.549795,"pbRate":3.932822,"volumeRatio":1.306291,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.002776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009223,"floatMarketCap":123469300000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":419.08,"preClose":418.54,"latestTime":"19:55 EDT","volume":410965,"amount":172005607.5222,"timestamp":1789430130610,"change":0.5399999999999636,"changeRate":0.0012901992641084809},"preHourTrading":{"tag":"盘前","latestPrice":418,"preClose":410.71,"latestTime":"09:29 EDT","volume":4916,"amount":2042187.0224,"timestamp":1789392599389,"change":7.2900000000000205,"changeRate":0.01774975043217847},"postHourTrading":{"tag":"盘后","latestPrice":419.08,"preClose":418.54,"latestTime":"19:55 EDT","volume":410965,"amount":172005607.5222,"timestamp":1789430130610,"change":0.5399999999999636,"changeRate":0.0012901992641084809},"overnightTrading":{"tag":"夜盘","latestPrice":419.8599853515625,"preClose":418.5400085449219,"latestTime":"20260914 23:09 EDT","volume":125,"amount":52359,"timestamp":1789441742185,"change":1.319976806640625,"changeRate":0.0031537649440721315},"impliedVol":0.3041,"impliedVolPercentile":0.506},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.018085,"change":4.65,"latestPrice":261.77,"close":261.77,"volume":4512420,"market":"US","high":264.6499,"low":260.1001,"preClose":257.12,"open":261.67,"turnoverRate":0.00256,"peRate":73.952574,"amplitude":0.017695,"marketValue":462648275118.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.020705,"changeRate20Day":0.049347,"changeRate60Day":0.183248,"changeRateWTD":0.018085,"changeRateMTD":0.020864,"changeRateQTD":0.040256,"changeRateYTD":0.145652,"amount":1181077737.154541,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.919492,"pbRate":-77.952532,"volumeRatio":0.986306,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026092,"floatMarketCap":461487621492.27997,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":261.39,"preClose":261.77,"latestTime":"19:58 EDT","volume":492655,"amount":128961940.6373,"timestamp":1789430283204,"change":-0.37999999999999545,"changeRate":-0.0014516560339228922},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":257.12,"latestTime":"09:27 EDT","volume":4199,"amount":1091343.27848,"timestamp":1789392479542,"change":5.8799999999999955,"changeRate":0.0228686994399502},"postHourTrading":{"tag":"盘后","latestPrice":261.39,"preClose":261.77,"latestTime":"19:58 EDT","volume":492655,"amount":128961940.6373,"timestamp":1789430283204,"change":-0.37999999999999545,"changeRate":-0.0014516560339228922},"overnightTrading":{"tag":"夜盘","latestPrice":261.7699890136719,"preClose":261.7699890136719,"latestTime":"20260914 22:22 EDT","volume":2,"amount":524,"timestamp":1789438957673,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.5418},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.018012,"change":1.93,"latestPrice":109.08,"close":109.08,"volume":23884450,"market":"US","high":109.735,"low":108,"preClose":107.15,"open":108.08,"turnoverRate":0.005459,"peRate":39.527452,"amplitude":0.016192,"marketValue":869385812433.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.018107,"changeRate20Day":-0.0537,"changeRate60Day":-0.076611,"changeRateWTD":0.018012,"changeRateMTD":0.040145,"changeRateQTD":-0.036906,"changeRateYTD":-0.020914,"amount":2606614923.861313,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.956044,"pbRate":8.849791,"volumeRatio":1.28536,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008847,"floatMarketCap":477236339411.39996,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.08,"latestTime":"19:59 EDT","volume":4067824,"amount":443719107.889099,"timestamp":1789430380782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.15,"latestTime":"09:29 EDT","volume":141772,"amount":15312006.8854,"timestamp":1789392599999,"change":0.789999999999992,"changeRate":0.007372841810545889},"postHourTrading":{"tag":"盘后","latestPrice":109.08,"preClose":109.08,"latestTime":"19:59 EDT","volume":4067824,"amount":443719107.889099,"timestamp":1789430380782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.98999786376953,"preClose":109.08000183105469,"latestTime":"20260914 23:14 EDT","volume":2024,"amount":220608.017344,"timestamp":1789442071393,"change":-0.09000396728515625,"changeRate":-0.0008251188648177346},"impliedVol":0.2426,"impliedVolPercentile":0.1633}]}}}