美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Phillips 66

125.73

+0.96000.77%

盤後：125.00-0.7300-0.58%19:29 EDT

成交量：324.29萬

成交額：4.05億

市值：512.45億

市盈率：28.42

高：125.82

開：125.34

低：123.05

收：124.77

資料載入中...

總覽公司新聞公告

新聞摘要-華爾街日報》--3 月 26 日

激進分子埃利奧特起訴菲利普斯 66，以保護股東權益

埃利奧特起訴菲利普斯 66，要求下令提名四名董事會成員

BUZZ-油價小幅走低，能源公司股價下跌

IIR表示，Phillips 66的伍德河煉油廠正在進行計劃中的檢修。

特朗普與美國油企高管舉行閉門會議，推動能源主導地位議程

菲利普斯66公司洛杉磯煉油廠發生火災

敬告客戶-以下稿子現予以撤銷-特朗普在與美國石油高管的會晤中推動能源主導地位議程

巴克萊：維持Phillips 66(PSX.US)評級，由持股觀望調整至持股觀望評級, 目標價由115.00美元調整至135.00美元。

BUZZ-油價在烏克蘭停火討論中趨於穩定，美國能源股上漲

重温稿-CERAWEEK-特朗普為石油業高管歡呼，石油業高管卻在思考經濟下滑問題

CERAWEEK-特朗普為石油業高管歡呼，石油業高管卻在思考經濟衰退問題

簡介-菲利普斯 66 報告稱得克薩斯州斯溫尼煉油廠發生工藝故障

IIR 表示，菲利普斯 66 的 Bayway 煉油廠正在按計劃進行轉產

消息人士：激進投資者Elliott Investment在菲利普斯66(PSX.N)提名七名董事，施加壓力以推動變革。

獨家-埃利奧特提名菲利普斯 66 公司 7 名董事，加大壓力

BUZZ-特朗普取消雪佛龍委內瑞拉許可證後石油公司業績上升

BUZZ-TD Cowen 稱雪佛龍可能退出委內瑞拉將拖累美國墨西哥灣沿岸的煉油企業

金十數據整理：每日美股行情要聞速遞（2月27日週四）

傳雪佛龍(CVX)有意收購Phillips 66(PSX)在化學品合資企業中的股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":125.73,"timestamp":1747425600000,"preClose":124.77,"halted":0,"volume":3242938,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.73,"latestTime":"19:29 EDT","volume":93564,"amount":11763408.2988,"timestamp":1747438189289},"delay":0,"floatShares":406150417,"shares":407581886,"eps":4.423649,"marketStatus":"休市中","change":0.96,"latestTime":"05-16 16:00:00 EDT","open":125.34,"high":125.82,"low":123.05,"amount":404944711.39329,"amplitude":0.022201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.423649,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":124.77,"dividendRate":0.036586,"preHourTrading":{"tag":"盘前","latestPrice":125.5,"preClose":124.77,"latestTime":"09:29 EDT","volume":536,"amount":67061.524224,"timestamp":1747402185562},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125.73,"latestTime":"19:29 EDT","volume":93564,"amount":11763408.2988,"timestamp":1747438189289},"volumeRatio":0.6861265895060176,"optionData":{"bulkOrders":[{"symbol":"PSX","call":true,"expireDate":1750392000000,"strike":"105.0","timestamp":1747419059833,"price":20,"volume":1010,"amount":2020000,"type":"*"}]},"impliedVol":0.3692,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":406150417,"roa":"0.95%","roe":"6.56%","lyrEps":5.014589,"volumeRatio":0.6861265895060176,"shares":407581886,"dividePrice":4.6,"high":125.82,"amplitude":0.022201,"preClose":124.77,"low":123.05,"week52Low":91.01,"pbRate":"1.88","psRate":"0.37","week52High":150.12,"institutionHeld":0,"latestPrice":125.73,"eps":4.423649,"divideRate":0.036586,"volume":3242938,"delay":0,"ttmEps":4.423649,"open":125.34,"prevYearClose":113.93,"prevWeekClose":110.92,"prevMonthClose":104.06,"prevQuarterClose":123.48,"fiveDayClose":110.92,"twentyDayClose":99.1,"sixtyDayClose":131.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522489995","title":"新聞摘要-華爾街日報》--3 月 26 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2522489995","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522489995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 13:33","pubTimestamp":1742967229,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--3 月 26 日路透社3月26日 - 以下是《华尔街日报》的热门新闻。路透社没有核实这些报道，也不保证其准确性。- 美国总统唐纳德-特朗普周二签署了一项行政命令，要求选民 ，以证明他们是美国公民，并试图阻止各州计算选举日之后收到的邮寄选票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU0300736492.USD","LU0980610538.SGD","LU0130517989.USD","BK4588","LU1435385759.SGD","LU0477156953.USD","BK4564","BK4585","PSX","BK4516","IE00BSNM7G36.USD","BA","BK4187","LU0648001328.SGD","BK4138","LU1201861249.SGD","BK4551","LU1429558221.USD","LU0130102774.USD"],"gpt_icon":1},{"id":"2522838269","title":"激進分子埃利奧特起訴菲利普斯 66，以保護股東權益","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838269","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 04:38","pubTimestamp":1742935112,"startTime":"0","endTime":"0","summary":"更新版 1-激进分子埃利奥特起诉菲利普斯 66，以保护股东权益添加活动和诉讼细节路透社3月25日 - 激进投资者埃利奥特投资管理公司周二起诉菲利普斯66PSX.N，以保护股东权益并迫使这家炼油企业遵守自己的章程。这起诉讼发生在埃利奥特提名七名董事进入菲利普斯 66 董事会不到四周之后，埃利奥特持有菲利普斯 66 25 亿美元的股份。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q81H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0648001328.SGD","LU0130517989.USD","BK4588","LU1201861249.SGD","PSX","BK4585","LU0130102774.USD","LU0300736492.USD","LU0980610538.SGD","BK4138","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2522887020","title":"埃利奧特起訴菲利普斯 66，要求下令提名四名董事會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2522887020","media":"路透中文","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522887020?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 04:14","pubTimestamp":1742933664,"startTime":"0","endTime":"0","summary":"埃利奥特起诉菲利普斯 66，要求下令提名四名董事会成员路透社3月25日 - 埃利奥特投资管理公司周二表示，它已向特拉华州衡平法院提起诉讼，状告炼油商菲利普斯 66 公司及其董事会，要求法院下达命令，要求在菲利普斯公司 2025 年年度股东大会上选举四个董事会席位。截至目前，Elliott 持有该公司 5.7% 的股份。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3T3Q81E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","BK4138","PSX","LU0130102774.USD","IE00BSNM7G36.USD","BK4585","LU1201861249.SGD","BK4588","LU0130517989.USD","LU0980610538.SGD","LU0477156953.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2521923887","title":"BUZZ-油價小幅走低，能源公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521923887","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521923887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:27","pubTimestamp":1742567272,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q4158:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014559.SGD","LU0256863811.USD","LU2430703178.SGD","BKR","IE00B7SZLL34.SGD","LU2129689514.USD","LU0654597011.USD","LU1150488218.USD","IE00BWXC8680.SGD","LU0068578508.USD","IE00B19Z3581.USD","LU1201861249.SGD","LU0211331839.USD","LU0251131958.USD","LU1066051498.USD","LU1974910355.USD","LU2462611646.USD","LU2505996509.AUD","LU2602419157.SGD","XOM","LU2087621335.USD","IE00BGHQF524.EUR","SG9999002224.SGD","MPC","IE00BSNM7G36.USD","LU1066053197.SGD","PSX","LU0278409577.USD","LU0640476718.USD","VLO","LU0889566641.SGD","LU1582987324.SGD","LU0011850046.USD","LU0466842654.USD","LU0868494617.USD","LU0154245756.USD","LU1496350171.SGD","LU0795875169.SGD","BK4516","LU0122376428.USD","SG9999014567.USD","LU0130517989.USD","LU0788109394.HKD","LU0208291251.USD","LU0234572021.USD","LU0433182093.SGD","LU2023250504.SGD","LU2430703095.HKD","CVX","LU0266512127.USD"],"gpt_icon":0},{"id":"2521469461","title":"IIR表示，Phillips 66的伍德河煉油廠正在進行計劃中的檢修。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469461","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469461?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 00:10","pubTimestamp":1742487015,"startTime":"0","endTime":"0","summary":"IIR表示，Phillips 66的伍德河炼油厂正在进行计划中的检修。路透纽约3月20日 - 研究公司IIR Energy周四表示，Phillips 66 PSX.N旗下每天356,500桶的伍德河炼油厂正在进行改造。 IIR表示，位于伊利诺伊州罗克萨纳的炼油厂上周开始进行维护活动。预计将持续到4月底。 菲利普斯66公司发言人拒绝就炼油厂运营发表评论。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4588","LU0477156953.USD","LU0648001328.SGD","BK4138","LU0130102774.USD","LU1201861249.SGD","PSX","IE00BSNM7G36.USD","LU0300736492.USD","BK4585","LU0130517989.USD"],"gpt_icon":0},{"id":"2520145804","title":"特朗普與美國油企高管舉行閉門會議，推動能源主導地位議程","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145804","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:18","pubTimestamp":1742433491,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国总统特朗普周三在白宫接见石油行业高管，他计划在油价下跌以及贸易战迫在眉睫的情况下，提高国内能源产量。这是特朗普自1月重返白宫以来首次与石油和天然气行业领袖举行会谈。原本预计这些行业高管会对特朗普的关税政策表示担忧，并强调行业观点，即需要提高油价，以帮助特朗普兑现其增加国内产量的承诺。消息人士称，美国石油协会执行委员会成员参加了此次会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6T3Q300E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","IE00BKDWB100.SGD","LU1150488218.USD","LU0300736062.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","SG9999015358.SGD","BK4201","LU1169590202.USD","PSX","IE00B1XK9C88.USD","IE00B7SZLL34.SGD","LU1267930813.SGD","COP","LU1489326972.SGD","LU2505996509.AUD","LU0345781412.USD","LU0985489474.SGD","LU0612318971.USD","CVX","LU1506573853.SGD","LU2462611646.USD","LU0238689110.USD","LU0417517546.SGD","LU2498475776.HKD","MPC","LU2592432038.USD","HES","LU0795875086.SGD","LU0130517989.USD","LU1064131342.USD","SG9999014575.USD","LU0795875169.SGD","LU0061474960.USD","BK4581","SG9999014559.SGD","LU1074936037.SGD","BK4534","LU0878866978.SGD","IE00B3CCJ963.GBP","LU1988902786.USD","LU1582986433.USD","LU0149725797.USD","LU1150488135.SGD","SG9999014567.USD","LU0630314457.HKD","XOM","BK4559","SG9999014542.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2520911111","title":"菲利普斯66公司洛杉磯煉油廠發生火災","url":"https://stock-news.laohu8.com/highlight/detail?id=2520911111","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520911111?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 05:15","pubTimestamp":1742418937,"startTime":"0","endTime":"0","summary":"菲利普斯66公司洛杉矶炼油厂发生火灾路透纽约3月19日 - 根据加州紧急服务部门的一份文件，洛杉矶一家日产量139,000桶的Phillips 66 PSX.N炼油厂于周三凌晨发生火灾。该文件没有透露炼油厂的名称，但显示事故发生在菲利普斯66公司洛杉矶地区炼油厂的地址。Phillips 66公司没有立即回应置评请求。这家总部位于休斯敦的炼油厂计划在今年10月之前关闭其洛杉矶地区的炼油厂。该炼油厂每天生产85,000桶汽油和65,000桶柴油和航空燃油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0648001328.SGD","LU0980610538.SGD","LU0130517989.USD","BK4585","LU0477156953.USD","LU0300736492.USD","LU0130102774.USD","PSX","LU1201861249.SGD","IE00BSNM7G36.USD","BK4138"],"gpt_icon":0},{"id":"2520159477","title":"敬告客戶-以下稿子現予以撤銷-特朗普在與美國石油高管的會晤中推動能源主導地位議程","url":"https://stock-news.laohu8.com/highlight/detail?id=2520159477","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520159477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:51","pubTimestamp":1742399482,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-特朗普在与美国石油高管的会晤中推动能源主导地位议程STORY_NUMBER: L4S3Q21E7STORY_DATE: 19/03/2025STORY_TIME: 2201 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0070302665.USD","LU1201861165.SGD","LU1929549753.HKD","LU1169590202.USD","LU0130103400.USD","MPC","BK4581","LU0208291251.USD","LU1162221912.USD","LU1582987324.SGD","LU2237438978.USD","LU2462611646.USD","LU1732799900.SGD","LU0122376428.USD","LU0654597011.USD","LU0683600562.USD","SG9999014542.SGD","LU1815333072.USD","LU1066051498.USD","BK4213","IE00B19Z3581.USD","LU1489326972.SGD","LU2129689605.HKD","XOM","LU0648001328.SGD","IE00BKDWB100.SGD","SG9999014575.USD","HES","LU2430703251.USD","BK4566","LU0795875169.SGD","SG9999002521.SGD","CVX","LU0130517989.USD","BK4570","LU1280957306.USD","COP","LU0868494708.USD","BK4592","LU1718418525.SGD","SG9999015341.SGD","LU0868494617.USD","LU0266512127.USD","IE00BSNM7G36.USD","SG9999002232.USD","PSX","LU0320765646.SGD","LU0612318385.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2519333992","title":"巴克萊：維持Phillips 66(PSX.US)評級，由持股觀望調整至持股觀望評級, 目標價由115.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333992","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333992?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 01:45","pubTimestamp":1741974346,"startTime":"0","endTime":"0","summary":"巴克莱：维持Phillips 66(PSX.US)评级，由持股观望调整至持股观望评级, 目标价由115.00美元调整至135.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/15014548764401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSX"],"gpt_icon":0},{"id":"2519818673","title":"BUZZ-油價在烏克蘭停火討論中趨於穩定，美國能源股上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2519818673","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519818673?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 23:39","pubTimestamp":1741966775,"startTime":"0","endTime":"0","summary":"** 俄罗斯总统普京周四表示，莫斯科原则上支持美国提出的乌克兰停火建议，但要求美国对 ，这似乎排除了迅速结束战斗的可能性。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX19V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318971.USD","LU1974910355.USD","LU1280957306.USD","LU1162221912.USD","SG9999002521.SGD","WMB","LU0795875169.SGD","LU2357305700.SGD","BK4566","LU0203345920.USD","LU1929549753.HKD","PSX","CVX","LU0456854461.SGD","LU0256863811.USD","TRGP","XOM","BK4592","LU2023250504.SGD","LU0792757196.USD","LU2430703095.HKD","LU0368265418.SGD","IE0002270589.USD","SG9999002224.SGD","LU0787776722.HKD","IE00B0JY6N72.USD","LU1489326972.SGD","CTRA","LU2129689431.USD","LU2236285917.USD","LU0630314457.HKD","LU0251131958.USD","LU1267930813.SGD","IE00B19Z3581.USD","SLB","SG9999014542.SGD","VLO","LU1621768206.USD","LU1718418525.SGD","LU1066051498.USD","LU0068578508.USD","HAL","LU0889566641.SGD","LU0640476718.USD","LU0203347892.USD","LU1496350171.SGD","IE00B2Q91V27.USD","LU1732799900.SGD","BKR","LU1430597077.USD"],"gpt_icon":0},{"id":"2518525401","title":"重温稿-CERAWEEK-特朗普為石油業高管歡呼，石油業高管卻在思考經濟下滑問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2518525401","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518525401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 18:00","pubTimestamp":1741514425,"startTime":"0","endTime":"0","summary":"重温稿-CERAWEEK-特朗普为石油业高管欢呼，石油业高管却在思考经济下滑问题为更多订户重复周五的报导；无变化特朗普的政策颠覆了贸易流动石油行业面临大规模裁员和激进投资者的推动尽管政府大力推动，但石油投资和产量仍不可能增长油价徘徊在每桶 70 美元左右Arathy Somasekhar. 能源行业的重新调整将成为 CERAWeek 会议的焦点，届时将有 8000 多名代表出席会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250309:nL4T3PS020:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","BK4581","BK4179","LU0310800965.SGD","LU1074936037.SGD","LU0345781412.USD","BK4559","BK4213","SLB","LU0149725797.USD","LU1489326972.SGD","LU0368265418.SGD","XOM","LU0158827948.USD","LU0795875169.SGD","LU0949170426.SGD","LU0320765646.SGD","LU1934455194.USD","SHEL.UK","LU1037948897.HKD","LU2592432038.USD","LU0868494708.USD","LU0211328371.USD","LU0861579265.USD","BK4023","BK4585","LU0109981661.USD","LU0162691827.USD","LU0072461881.USD","LU1883866441.USD","IE00B1XK9C88.USD","LU1718418525.SGD","BK4566","CVX","BK4138","LU1162221912.USD","LU2129689514.USD","IE00B2Q91V27.USD","LU0654597011.USD","VG","LU1917777945.USD","LU0203345920.USD","LU0795875086.SGD","LU1242518857.USD","LU0912757837.SGD","PSX","LU0784385840.USD","LU1839511570.USD","USOPY","LU0070302665.USD"],"gpt_icon":0},{"id":"2517946689","title":"CERAWEEK-特朗普為石油業高管歡呼，石油業高管卻在思考經濟衰退問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946689","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 05:32","pubTimestamp":1741383129,"startTime":"0","endTime":"0","summary":"CERAWEEK-特朗普为石油业高管欢呼，石油业高管却在思考经济衰退问题特朗普的政策颠覆了贸易流动石油行业面临大规模裁员和激进投资者的推动尽管政府大力推动，但石油投资和产量仍不可能增长油价徘徊在每桶 70 美元左右Arathy Somasekhar. 能源行业的重新调整将成为 CERAWeek 会议的焦点，届时将有 8000 多名代表出席会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827948.USD","SLB","LU0792757196.USD","PSX","LU0320765646.SGD","BK4588","LU1150488135.SGD","LU0417517546.SGD","LU1934455194.USD","LU2505996681.GBP","LU0208291251.USD","IE00B3CCJ963.GBP","IE000M9KFDE8.USD","LU0788109394.HKD","LU0203347892.USD","LU1242518931.SGD","LU1066051498.USD","LU0965508806.USD","LU1582987324.SGD","LU0128525689.USD","LU0550127509.SGD","LU0912757837.SGD","LU0345781412.USD","LU0466842654.USD","LU2089284900.SGD","SG9999002232.USD","USOPY","SHEL.UK","BK4179","XOM","BK4534","BK5146","LU0225283273.USD","BK4138","LU0979878070.USD","LU0795875169.SGD","BK4592","BK4559","LU1267930813.SGD","LU0321505868.SGD","LU2087621335.USD","LU0211327993.USD","VG","LU1732800096.USD","LU0612318385.USD","LU0612318971.USD","LU1883866441.USD","IE0002270589.USD","LU2237438978.USD","CVX"],"gpt_icon":0},{"id":"2517946890","title":"簡介-菲利普斯 66 報告稱得克薩斯州斯溫尼煉油廠發生工藝故障","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946890","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 04:32","pubTimestamp":1741379557,"startTime":"0","endTime":"0","summary":"简介-菲利普斯 66 报告称得克萨斯州斯温尼炼油厂发生工艺故障\n路透社3月7日 - 飞利浦 66 psx.n：报告德克萨斯州斯温尼炼油厂和石化联合企业延迟焦化装置发生工艺故障报告称，操作人员采取措施恢复正常运行，以尽量减少德克萨斯州斯温尼炼油厂和石化联合企业的燃烧量 来源：德克萨斯州环境质量委员会德克萨斯州环境质量委员会 (link) 备案(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0300736492.USD","IE00BSNM7G36.USD","PSX","BK4138"],"gpt_icon":0},{"id":"2517794447","title":"IIR 表示，菲利普斯 66 的 Bayway 煉油廠正在按計劃進行轉產","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794447","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794447?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:01","pubTimestamp":1741194104,"startTime":"0","endTime":"0","summary":"IIR 表示，菲利普斯 66 的 Bayway 炼油厂正在按计划进行转产路透社纽约3月5日 - 研究公司IIR能源公司周三表示，菲利普斯66PSX.N日产25.85万桶的Bayway炼油厂正在进行重大改造。IIR称，这家位于新泽西州林登的炼油厂于2月中旬开始进行维护活动。预计将持续 50 天左右。菲利普斯 66 公司发言人拒绝就炼油厂的运营发表评论。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PSX","BK4138","IE00BSNM7G36.USD","LU0300736492.USD","BK4588"],"gpt_icon":0},{"id":"2517601507","title":"消息人士：激進投資者Elliott Investment在菲利普斯66(PSX.N)提名七名董事，施加壓力以推動變革。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601507","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601507?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107648,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4138","PSX","BK4588","LU0300736492.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2517601576","title":"獨家-埃利奧特提名菲利普斯 66 公司 7 名董事，加大壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601576","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107614,"startTime":"0","endTime":"0","summary":"独家-埃利奥特提名菲利普斯 66 公司 7 名董事，加大压力埃利奥特提名 7 名董事，包括领导竞选的约翰-派克埃利奥特批评菲利普斯 66 的管理提出让董事每年参加竞选的计划 Svea Herbst-Bayliss. 近年来，菲利普斯 66 曾多次试图修改公司章程，让所有董事每年都参加选举，但都以失败告终。埃利奥特上次推动菲利普斯 66 进行改革时，双方同意合作任命两名新董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","HES","IE00BGHQF524.EUR","LU0456854461.SGD","XOM","COP","LU2430703178.SGD","SG9999015358.SGD","LU2430703095.HKD","LU2505996681.GBP","LU0795875086.SGD","BK4570","LU0957791311.USD","LU0266512127.USD","LU0942090050.USD","PSX","IE00B1XK9C88.USD","LU0345781412.USD","LU0278409577.USD","LU1169590202.USD","SBUX","SG9999002224.SGD","LU0823411888.USD","BK4550","LU1582986433.USD","IE00B3T34201.USD","LU1582986359.USD","LU0433182093.SGD","LU0912757837.SGD","BK4534","LU1162221912.USD","LU1169589451.USD","LU2498475776.HKD","LU2505996509.AUD","NRG","LU0320765646.SGD","LU2087621335.USD","LU0098860793.USD","LU1430597077.USD","LUV","MPC","IE00B3CCJ963.GBP","LU1064131342.USD","LU0980610538.SGD","LU2360032135.SGD","LU2264538146.SGD","BK4535","LU2347655156.SGD","BK4516","LU1150488218.USD"],"gpt_icon":0},{"id":"2514387596","title":"BUZZ-特朗普取消雪佛龍委內瑞拉許可證後石油公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514387596","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514387596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:32","pubTimestamp":1740673924,"startTime":"0","endTime":"0","summary":"** 美国总统唐纳德-特朗普撤销了雪佛龙CVX.N公司<  >在委内瑞拉的经营许可，供应担忧重现，油价上涨 。** 雪佛龙将不再能够出口委内瑞拉原油；如果委内瑞拉国家石油公司PDVSA出口雪佛龙之前出口的石油，由于美国的制裁，美国炼油厂将无法购买。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU0345780950.USD","LU2133065610.SGD","LU0868494708.USD","BK4559","LU0130103400.USD","LU2023250843.SGD","LU2087621335.USD","LU0788109394.HKD","LU0654597011.USD","BK4534","XOM","LU0792757196.USD","LU2505996509.AUD","DK","LU0466842654.USD","LU2357305700.SGD","LU2430703178.SGD","LU0070302665.USD","IE00BGHQF524.EUR","LU0266512127.USD","LU0130517989.USD","LU2264538146.SGD","TPL","LU1201861249.SGD","BK4588","DVN","LU2463526074.USD","COP","PSX","SLB","CVX","LU0211331839.USD","BKR","LU0868494617.USD","LU0154245756.USD","LU0630314457.HKD","IE0002270589.USD","BK4592","BK4213","LU1815333072.USD","LU2125154935.USD","IE00B19Z3581.USD","LU1066051498.USD","LU1929549753.HKD","HAL","LU2505996681.GBP","LU1506573853.SGD","LU1720051108.HKD","LU2592432038.USD"],"gpt_icon":0},{"id":"2514454389","title":"BUZZ-TD Cowen 稱雪佛龍可能退出委內瑞拉將拖累美國墨西哥灣沿岸的煉油企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2514454389","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514454389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:20","pubTimestamp":1740669638,"startTime":"0","endTime":"0","summary":"2月27日 -  ** Ritterbusch 分析师称，原油市场可能会从美国总统唐纳德-特朗普撤销向 CVX  颁发的在委内瑞拉运营的许可证中获得支持。** 券商TD Cowen称，雪佛龙CVX.N的退出可能会使委内瑞拉的产量减少20万桶/日，而OPEC+的增产可能会填补这一缺口。** TD Cowen称，CVX此前曾表示，其2023年CFO中来自委内瑞拉的比例小于2%，这意味着2024年将产生6亿美元，该公司参与的合资企业日产量为20万桶。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","LU0256863811.USD","LU1162221912.USD","LU0654597011.USD","LU1074936037.SGD","LU1066051498.USD","LU0320765489.SGD","LU0612318971.USD","LU0456854461.SGD","IE00BGHQF524.EUR","BK4585","LU0417517546.SGD","LU0320765646.SGD","SG9999002521.SGD","BK4201","LU0630314457.HKD","LU0612318385.USD","BK4550","LU0234572021.USD","LU0300736492.USD","BK4570","LU2129689605.HKD","LU2237438978.USD","VLO","LU0098860793.USD","LU0345780950.USD","LU0070302665.USD","BK4138","LU0868494617.USD","LU1496350502.SGD","LU0345781412.USD","LU1066053197.SGD","BK4581","CVX","LU0278409577.USD","LU0368265418.SGD","LU0788109394.HKD","LU0640476718.USD","PSX","BK4592","IE00B3CCJ963.GBP","LU2129689514.USD","LU0942090050.USD","SG9999001440.SGD","BK4534","BK4566","LU0868494708.USD","BK4559","LU0266512127.USD","LU0208291251.USD"],"gpt_icon":0},{"id":"2514110800","title":"金十數據整理：每日美股行情要聞速遞（2月27日週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514110800","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514110800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:02","pubTimestamp":1740664933,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03145","NVDX","AZN","161631","09988","SG9999017495.SGD","MACW.SI","TWmain","NVD3.UK","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU2237443549.SGD","NVDU","GOOG","3NVD.UK","NVDS","NVDY","NVIW.SI","LU2065171402.SGD","TSM","LU1548497426.USD","TM","CVX","HK0000320223.HKD","LU1551013342.USD","03160","NVD2.UK","SNVD.UK","2NVD.UK","EBAY","USJW.SI","GOOGL","NVDA","IE00BZ199S13.USD","03347","NVDS.UK","LU1582987324.SGD","EWT","LU2290526834.HKD","LU2028103732.USD","LU1261432733.SGD","PSX","NVD","NVDD","LU1983260115.SGD","NVDL","BABA","AAPL","LU1066051811.HKD"],"gpt_icon":1},{"id":"2514682235","title":"傳雪佛龍(CVX)有意收購Phillips 66(PSX)在化學品合資企業中的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682235","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:18","pubTimestamp":1740644334,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒消息，激进股东Elliott投资管理公司正在敦促炼油厂Phillips 66 退出一家化学品合资企业，而雪佛龙恰好有意收购Phillips 66在该合资企业中的股份。值得一提的是，雪佛龙和Phillips 66彼此对对方股权拥有优先购买权，即一方若出售股权，需先向对方提出交易。知情人士透露，雪佛龙有意买断相关股份的想法由来已久。不过，目前双方尚未展开谈判，Phillips 66是否愿意出售股份以及这些股份的价值，都还是未知数。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU2129689605.HKD","LU2129689514.USD","BK4559","LU0654597011.USD","BK4534","BK4592","LU0300736492.USD","LU1162221912.USD","LU0070302665.USD","LU1066051498.USD","LU0868494708.USD","LU1929549753.HKD","BK4581","BK4585","BK4138","LU2129689431.USD","LU1074936037.SGD","IE00BGHQF524.EUR","LU1496350502.SGD","LU0320765489.SGD","LU0368265418.SGD","LU1066053197.SGD","PSX","LU0278409577.USD","LU1430597077.USD","CVX","LU0640476718.USD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","BK4588","LU0868494617.USD","LU0456854461.SGD","LU0122376428.USD","LU0300736062.USD","LU0612318971.USD","BK4201","BK4550","LU2133065610.SGD","LU0417517546.SGD","SG9999002521.SGD","LU0942090050.USD","LU0098860793.USD","LU0208291251.USD","LU0788109394.HKD","BK4570","LU1280957306.USD","LU0612318385.USD","BK4566","LU0266512127.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":125,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-25","symbol":"PSX","fiscalQuarterEnding":"2025/03","expectedEps":-0.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":-0.9},{"date":"2025-02-24","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-31","symbol":"PSX","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2024-11-18","symbol":"PSX","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.56,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.56,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.56,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.3158,"sell":0.1053,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2025-05-16","current":27.39978,"percent":0.91687,"low":-78.486854,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"high":104.209632,"avg":3.787707,"sd":26.692331,"marketCap":50853991916},"quantilePoints":[{"date":"2020-05-22","current":88.798266,"twenty":8.451225,"median":9.673268,"eighty":11.334765,"marketCap":33388148097},{"date":"2020-05-29","current":90.88873,"twenty":8.451225,"median":9.673268,"eighty":11.352931,"marketCap":34174162569},{"date":"2020-06-05","current":101.503642,"twenty":8.451225,"median":9.673268,"eighty":11.379047,"marketCap":38165369391},{"date":"2020-06-12","current":89.727361,"twenty":8.451225,"median":9.673268,"eighty":11.40634,"marketCap":33737487862},{"date":"2020-06-19","current":86.754257,"twenty":8.451225,"median":9.673268,"eighty":11.44626,"marketCap":32619600612},{"date":"2020-06-26","current":79.054381,"twenty":8.451225,"median":9.673268,"eighty":11.476519,"marketCap":29724447305},{"date":"2020-07-02","current":79.46086,"twenty":8.451225,"median":9.673268,"eighty":11.487516,"marketCap":29877283452},{"date":"2020-07-10","current":70.913185,"twenty":8.451225,"median":9.673268,"eighty":11.50304,"marketCap":26663357609},{"date":"2020-07-17","current":74.141791,"twenty":8.451225,"median":9.673268,"eighty":11.53855,"marketCap":27877313294},{"date":"2020-07-24","current":75.558661,"twenty":8.451225,"median":9.673268,"eighty":11.566105,"marketCap":28410056437},{"date":"2020-07-31","current":-22.778744,"twenty":8.444154,"median":9.672626,"eighty":11.58819,"marketCap":27083926853},{"date":"2020-08-07","current":-23.090933,"twenty":8.427701,"median":9.65789,"eighty":11.58819,"marketCap":27455119014},{"date":"2020-08-14","current":-23.381084,"twenty":8.405007,"median":9.641658,"eighty":11.566105,"marketCap":27800109375},{"date":"2020-08-21","current":-22.3931,"twenty":8.354601,"median":9.627223,"eighty":11.544863,"marketCap":26625395360},{"date":"2020-08-28","current":-22.69427,"twenty":8.342279,"median":9.619412,"eighty":11.544863,"marketCap":26983486621},{"date":"2020-09-04","current":-21.662211,"twenty":8.321015,"median":9.612004,"eighty":11.544863,"marketCap":25756369006},{"date":"2020-09-11","current":-20.960705,"twenty":8.299671,"median":9.60581,"eighty":11.544863,"marketCap":24922278386},{"date":"2020-09-18","current":-21.970727,"twenty":8.269234,"median":9.599472,"eighty":11.544863,"marketCap":26123194201},{"date":"2020-09-25","current":-19.421799,"twenty":8.242874,"median":9.58683,"eighty":11.544863,"marketCap":23092519380},{"date":"2020-10-02","current":-18.753349,"twenty":8.219025,"median":9.568582,"eighty":11.544863,"marketCap":22297731459},{"date":"2020-10-09","current":-19.480564,"twenty":8.155593,"median":9.560795,"eighty":11.497141,"marketCap":23162390846},{"date":"2020-10-16","current":-18.577054,"twenty":8.101843,"median":9.546066,"eighty":11.484994,"marketCap":22088117062},{"date":"2020-10-23","current":-18.540326,"twenty":8.042241,"median":9.532996,"eighty":11.454641,"marketCap":22044447396},{"date":"2020-10-30","current":-7.548554,"twenty":8.00986,"median":9.527788,"eighty":11.362298,"marketCap":20381096632},{"date":"2020-11-06","current":-7.55179,"twenty":7.98271,"median":9.513711,"eighty":11.362298,"marketCap":20389832635},{"date":"2020-11-13","current":-9.506066,"twenty":7.962986,"median":9.498784,"eighty":11.362298,"marketCap":25666378870},{"date":"2020-11-20","current":-9.963898,"twenty":7.93362,"median":9.478355,"eighty":11.362298,"marketCap":26902523394},{"date":"2020-11-27","current":-10.552769,"twenty":7.914919,"median":9.465593,"eighty":11.362298,"marketCap":28492476067},{"date":"2020-12-04","current":-11.21444,"twenty":7.908413,"median":9.451418,"eighty":11.362298,"marketCap":30278988824},{"date":"2020-12-11","current":-11.245178,"twenty":7.888711,"median":9.431261,"eighty":11.362298,"marketCap":30361980859},{"date":"2020-12-18","current":-10.814849,"twenty":7.864548,"median":9.421689,"eighty":11.362298,"marketCap":29200092367},{"date":"2020-12-24","current":-11.118991,"twenty":7.83377,"median":9.409723,"eighty":11.362298,"marketCap":30021276715},{"date":"2020-12-31","current":-11.314743,"twenty":7.808513,"median":9.397357,"eighty":11.362298,"marketCap":30549804938},{"date":"2021-01-08","current":-11.439312,"twenty":7.786276,"median":9.390379,"eighty":11.362298,"marketCap":30886141081},{"date":"2021-01-15","current":-11.605943,"twenty":7.743482,"median":9.387405,"eighty":11.362298,"marketCap":31336045271},{"date":"2021-01-22","current":-11.736983,"twenty":7.723025,"median":9.381422,"eighty":11.362298,"marketCap":31689853421},{"date":"2021-01-29","current":-7.450328,"twenty":7.70662,"median":9.375736,"eighty":11.362298,"marketCap":29615052543},{"date":"2021-02-05","current":-7.916248,"twenty":7.661087,"median":9.370607,"eighty":11.362298,"marketCap":31467085327},{"date":"2021-02-12","current":-8.486561,"twenty":7.613997,"median":9.370607,"eighty":11.362298,"marketCap":33734078287},{"date":"2021-02-19","current":-9.044786,"twenty":7.501521,"median":9.363813,"eighty":11.362298,"marketCap":35953023227},{"date":"2021-02-26","current":-9.128732,"twenty":7.446118,"median":9.359647,"eighty":11.362298,"marketCap":36286709116},{"date":"2021-03-05","current":-9.601381,"twenty":7.382008,"median":9.353824,"eighty":11.365661,"marketCap":38165491166},{"date":"2021-03-12","current":-9.745375,"twenty":7.356729,"median":9.336595,"eighty":11.365661,"marketCap":38737864302},{"date":"2021-03-19","current":-9.041896,"twenty":7.293103,"median":9.300337,"eighty":11.365661,"marketCap":35941537531},{"date":"2021-03-26","current":-9.267229,"twenty":7.234787,"median":9.286037,"eighty":11.362298,"marketCap":36837235949},{"date":"2021-04-01","current":-9.160476,"twenty":7.177042,"median":9.27199,"eighty":11.362298,"marketCap":36412893982},{"date":"2021-04-09","current":-8.705537,"twenty":7.086576,"median":9.233173,"eighty":11.365661,"marketCap":34604509516},{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-25","current":20.161521,"twenty":-15.210594,"median":6.405532,"eighty":15.927565,"marketCap":42681939947},{"date":"2025-05-02","current":22.720055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":42168421925},{"date":"2025-05-09","current":23.978376,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":44503866132},{"date":"2025-05-16","current":27.39978,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":50853991916}],"updateTime":1747562107216}}}