ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Phillips 66
159.25
-1.8200
-1.13%
盤後:
159.26
0.0100
+0.01%
19:53 EDT
成交量:
292.71萬
成交額:
4.65億
市值:
638.18億
市盈率:
14.76
高:
161.60
開:
160.19
低:
156.52
收:
161.07
52周最高:
190.61
52周最低:
93.50
股本:
4.01億
流通股本:
4.01億
量比:
0.91
換手率:
0.73%
股息:
4.87
股息率:
3.06%
每股收益(TTM):
10.79
每股收益(LYR):
10.79
淨資產收益率:
15.43%
總資產收益率:
3.75%
市淨率:
2.19
市盈率(LYR):
14.76
資料載入中...
總覽
公司
新聞資訊
公告
DHL集團 - DHL快遞與Phillips 66通過多年協議推動美國可持續航空燃料的使用
美股速递
·
2025/11/18
印度國有煉油商首次聯合招標,從美國進口200萬噸液化石油氣,授予雪佛龍、Phillips 66和Total
美股速递
·
2025/11/14
消息人士稱雪佛龍、菲利普斯 66 和道達爾贏得印度購買美國液化石油氣的首次招標
路透中文
·
2025/11/14
美國研究綜述-迪士尼、伊南塔製藥公司、菲利普斯 66
路透中文
·
2025/11/14
BUZZ-俄羅斯出口制裁迫在眉睫,石油公司業績攀升
路透中文
·
2025/11/13
獨家-消息人士稱,英國石油公司正在與斯通彼克公司就嘉實多出售事宜進行積極談判
路透中文
·
2025/11/13
獨家-消息人士稱,英國石油公司正在與斯通彼克公司就嘉實多出售事宜進行積極談判
路透中文
·
2025/11/13
BUZZ-能源股受俄羅斯制裁影響上漲,但供應憂慮限制漲幅
路透中文
·
2025/11/11
BUZZ-原油因供應過剩擔憂和美元走強而下跌,能源企業下跌
路透中文
·
2025/11/04
煉油利潤改善,PBF 能源公司虧損低於預期
路透中文
·
2025/10/30
埃克森美孚任命格雷戈裏-加蘭為董事會成員
路透中文
·
2025/10/30
HF Sinclair 考慮擴建輸油管道以增加西海岸燃料供應
路透中文
·
2025/10/30
美國現貨原油-EIA 數據顯示美國原油庫存下降,但油價升跌不一
路透中文
·
2025/10/30
Phillips 66指出,擬議中的西部門户管道為整合伍德河、龐卡城和博爾格煉油廠提供了機會
美股速递
·
2025/10/30
Phillips 66表示擬議的西部門户管道所輸送的一半精煉產品將前往加州,另一半將流向亞利桑那州
美股速递
·
2025/10/30
Phillips 66在2025年第四季度將以低至中90%的綜合產能運營煉油廠 - 電話會議
美股速递
·
2025/10/30
菲利普斯 66 第三季度利潤超出預期
路透中文
·
2025/10/29
BUZZ-美國對俄羅斯實施新制裁,原油上漲逾 4%,能源公司業績上漲
路透中文
·
2025/10/23
飛利浦 66 和金德摩根希望新建輸油管道,以加強美國西海岸的燃料供應
路透中文
·
2025/10/21
Phillips 66:金德爾摩根將逆向調整管道,以支持中部精煉廠的產品輸出至Borger並供應西部門户管道
美股速递
·
2025/10/21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PSX/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PSX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","market":"US","secType":"STK","nameCN":"Phillips 66","latestPrice":159.25,"timestamp":1775851200000,"preClose":161.07,"halted":0,"volume":2927059,"hourTrading":{"tag":"盘后","latestPrice":159.26,"preClose":159.25,"latestTime":"19:53 EDT","volume":89093,"amount":14189298.4831,"timestamp":1775865203505,"change":0.01,"changeRate":0.000063,"amplitude":0.004772},"delay":0,"changeRate":-0.011299435028248546,"floatShares":400744022,"shares":400744022,"eps":10.79,"marketStatus":"休市中","change":-1.82,"latestTime":"04-10 16:00:00 EDT","open":160.19,"high":161.6,"low":156.52,"amount":465218649.50657,"amplitude":0.031539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.79,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":161.07,"dividendRate":0.030581,"preHourTrading":{"tag":"盘前","latestPrice":160.75,"preClose":161.07,"latestTime":"09:17 EDT","volume":2274,"amount":366134.73888,"timestamp":1775827068072,"change":-0.32,"changeRate":-0.001987,"amplitude":0.04882},"postHourTrading":{"tag":"盘后","latestPrice":159.26,"preClose":159.25,"latestTime":"19:53 EDT","volume":89093,"amount":14189298.4831,"timestamp":1775865203505,"change":0.01,"changeRate":0.000063,"amplitude":0.004772},"volumeRatio":0.9091312761849527,"impliedVol":0.3761,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PSX\",,,,,undefined,":{"symbol":"PSX","floatShares":400744022,"roa":"3.75%","roe":"15.43%","lyrEps":10.79,"volumeRatio":0.9091312761849527,"shares":400744022,"dividePrice":4.87,"high":161.6,"amplitude":0.031539,"preClose":161.07,"low":156.52,"week52Low":93.5,"pbRate":"2.19","psRate":"0.48","week52High":190.61,"institutionHeld":0,"latestPrice":159.25,"eps":10.79,"divideRate":0.030581,"volume":2927059,"delay":0,"ttmEps":10.79,"open":160.19,"prevYearClose":129.04,"prevWeekClose":176.21,"prevMonthClose":182.18,"prevQuarterClose":182.18,"fiveDayClose":176.21,"twentyDayClose":174.09,"sixtyDayClose":137.7,"earningDate":1777392000000,"earningTime":"盘前","dividendPayoutRate":0.4389026288511858,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05555555555555555,"fiveYearAvgDividendRate":0.0390309121017433},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PSX\",params:#limit:5,,,undefined,":[{"date":"2026-04-29","symbol":"PSX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.2,"defaultRemindTime":1777449600000,"name":null,"time":"盤前","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-02-23","symbol":"PSX","amount":1.27,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-23","defaultRemindTime":1771857000000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-02-23","currency":"USD","dateTimestamp":1771822800000,"payDate":"2026-03-04"},{"market":"US","date":"2026-02-04","symbol":"PSX","fiscalQuarterEnding":"2025/12","expectedEps":2.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":-0.15},{"date":"2025-11-17","symbol":"PSX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-17","defaultRemindTime":1763389800000,"name":"Phillips 66","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-17","currency":"USD","dateTimestamp":1763355600000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-29","symbol":"PSX","fiscalQuarterEnding":"2025/09","expectedEps":2.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":2.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PSX\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.63,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.63,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-01","value":0.63,"currency":"USD"},{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-03-01","value":0.63,"currency":"USD"},{"executeDate":"2017-05-16","recordDate":"2017-05-18","paymentDate":"2017-06-01","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1770436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PSX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PSX","date":"2026-04-10","current":14.759036,"percent":0.637847,"low":-78.486854,"twenty":3.664831,"median":9.618162,"eighty":24.963204,"high":39.646904,"avg":7.422984,"sd":22.339559,"marketCap":64586265932},"quantilePoints":[{"date":"2021-04-16","current":-8.668084,"twenty":7.035777,"median":9.207924,"eighty":11.365661,"marketCap":34455635250},{"date":"2021-04-23","current":-8.425744,"twenty":6.939046,"median":9.190955,"eighty":11.365661,"marketCap":33492331177},{"date":"2021-04-30","current":-16.609387,"twenty":6.787613,"median":9.155718,"eighty":11.365661,"marketCap":35427823339},{"date":"2021-05-07","current":-17.662485,"twenty":6.689378,"median":9.121464,"eighty":11.365661,"marketCap":37674081326},{"date":"2021-05-14","current":-18.003254,"twenty":6.648846,"median":9.090622,"eighty":11.365661,"marketCap":38400940635},{"date":"2021-05-21","current":-17.303241,"twenty":6.578055,"median":9.067057,"eighty":11.365661,"marketCap":36907813981},{"date":"2021-05-28","current":-17.288872,"twenty":6.542167,"median":9.051784,"eighty":11.365661,"marketCap":36877163287},{"date":"2021-06-04","current":-18.779221,"twenty":6.522182,"median":9.018558,"eighty":11.365661,"marketCap":40056078099},{"date":"2021-06-11","current":-18.674527,"twenty":6.511819,"median":8.975218,"eighty":11.365661,"marketCap":39832765902},{"date":"2021-06-18","current":-17.278608,"twenty":6.476583,"median":8.947289,"eighty":11.365661,"marketCap":36855269935},{"date":"2021-06-25","current":-18.483614,"twenty":6.429296,"median":8.924808,"eighty":11.365661,"marketCap":39425549542},{"date":"2021-07-02","current":-18.04431,"twenty":6.273359,"median":8.906516,"eighty":11.365661,"marketCap":38488514046},{"date":"2021-07-09","current":-16.976843,"twenty":6.213546,"median":8.892172,"eighty":11.365661,"marketCap":36211605365},{"date":"2021-07-16","current":-15.289422,"twenty":6.05409,"median":8.848059,"eighty":11.365661,"marketCap":32612338181},{"date":"2021-07-23","current":-14.81522,"twenty":5.972041,"median":8.808366,"eighty":11.365661,"marketCap":31600865287},{"date":"2021-07-30","current":-15.073876,"twenty":0.35269,"median":8.786964,"eighty":11.365661,"marketCap":32152577775},{"date":"2021-08-06","current":-19.100057,"twenty":-7.606147,"median":8.778175,"eighty":11.365661,"marketCap":32393696615},{"date":"2021-08-13","current":-19.08198,"twenty":-7.861964,"median":8.76321,"eighty":11.365661,"marketCap":32363037357},{"date":"2021-08-20","current":-17.031487,"twenty":-8.316056,"median":8.756756,"eighty":11.365661,"marketCap":28885401457},{"date":"2021-08-27","current":-18.751422,"twenty":-8.4851,"median":8.733117,"eighty":11.365661,"marketCap":31802410914},{"date":"2021-09-03","current":-17.979259,"twenty":-8.592518,"median":8.705558,"eighty":11.365661,"marketCap":30492822584},{"date":"2021-09-10","current":-17.142534,"twenty":-8.690592,"median":8.696854,"eighty":11.365661,"marketCap":29073736903},{"date":"2021-09-17","current":-17.049564,"twenty":-8.802819,"median":8.690296,"eighty":11.365661,"marketCap":28916060716},{"date":"2021-09-24","current":-17.571226,"twenty":-8.886517,"median":8.671675,"eighty":11.365661,"marketCap":29800799320},{"date":"2021-10-01","current":-18.741092,"twenty":-9.025691,"median":8.666136,"eighty":11.365661,"marketCap":31784891338},{"date":"2021-10-08","current":-21.209947,"twenty":-9.053108,"median":8.657528,"eighty":11.365661,"marketCap":35972070079},{"date":"2021-10-15","current":-20.974941,"twenty":-9.21978,"median":8.637469,"eighty":11.365661,"marketCap":35573499717},{"date":"2021-10-22","current":-21.406216,"twenty":-9.30614,"median":8.628812,"eighty":11.365661,"marketCap":36304942029},{"date":"2021-10-29","current":-66.194695,"twenty":-9.401478,"median":8.626059,"eighty":11.365661,"marketCap":32766374211},{"date":"2021-11-05","current":-68.841421,"twenty":-9.618089,"median":8.616755,"eighty":11.365661,"marketCap":34076503375},{"date":"2021-11-12","current":-68.575863,"twenty":-9.767426,"median":8.609843,"eighty":11.365661,"marketCap":33945052288},{"date":"2021-11-19","current":-61.644806,"twenty":-10.058699,"median":8.60049,"eighty":11.365661,"marketCap":30514178925},{"date":"2021-11-26","current":-61.299581,"twenty":-10.532385,"median":8.588452,"eighty":11.365661,"marketCap":30343292513},{"date":"2021-12-03","current":-61.963475,"twenty":-10.827791,"median":8.582544,"eighty":11.365661,"marketCap":30671920230},{"date":"2021-12-10","current":-64.198812,"twenty":-10.909974,"median":8.569155,"eighty":11.365661,"marketCap":31778412013},{"date":"2021-12-17","current":-63.561427,"twenty":-11.121579,"median":8.552418,"eighty":11.365661,"marketCap":31462906543},{"date":"2021-12-23","current":-63.649953,"twenty":-11.230618,"median":8.546113,"eighty":11.365661,"marketCap":31506726747},{"date":"2021-12-31","current":-64.145697,"twenty":-11.449018,"median":8.534845,"eighty":11.365661,"marketCap":31752119890},{"date":"2022-01-07","current":-72.555635,"twenty":-11.56841,"median":8.512521,"eighty":11.362298,"marketCap":35915039280},{"date":"2022-01-14","current":-78.416034,"twenty":-11.667095,"median":8.478939,"eighty":11.362298,"marketCap":38815936791},{"date":"2022-01-21","current":-73.901538,"twenty":-11.94244,"median":8.46341,"eighty":11.362298,"marketCap":36581261156},{"date":"2022-01-28","current":28.045844,"twenty":-14.506476,"median":8.45338,"eighty":11.379047,"marketCap":36936376467},{"date":"2022-02-04","current":29.573801,"twenty":-14.506476,"median":8.45338,"eighty":11.461806,"marketCap":38948696561},{"date":"2022-02-11","current":31.025195,"twenty":-14.506476,"median":8.45338,"eighty":11.488487,"marketCap":40860181444},{"date":"2022-02-18","current":28.321888,"twenty":-14.506476,"median":8.45338,"eighty":11.516817,"marketCap":37299926950},{"date":"2022-02-25","current":28.195377,"twenty":-14.506476,"median":8.45338,"eighty":11.574596,"marketCap":37133311548},{"date":"2022-03-04","current":28.065536,"twenty":-14.506476,"median":8.45338,"eighty":11.598637,"marketCap":36962311531},{"date":"2022-03-11","current":26.890313,"twenty":-14.506476,"median":8.454178,"eighty":11.651294,"marketCap":35414542139},{"date":"2022-03-18","current":26.221135,"twenty":-14.506476,"median":8.454178,"eighty":11.69686,"marketCap":34533234355},{"date":"2022-03-25","current":27.91572,"twenty":-14.506476,"median":8.454178,"eighty":11.831819,"marketCap":36765003818},{"date":"2022-04-01","current":31.400289,"twenty":-14.506476,"median":8.456824,"eighty":12.040388,"marketCap":41354180668},{"date":"2022-04-08","current":30.775644,"twenty":-14.506476,"median":8.470786,"eighty":12.823674,"marketCap":40531523049},{"date":"2022-04-14","current":30.264239,"twenty":-14.506476,"median":8.478939,"eighty":13.034297,"marketCap":39858002191},{"date":"2022-04-22","current":30.545512,"twenty":-14.506476,"median":8.532024,"eighty":13.172688,"marketCap":40228438663},{"date":"2022-04-29","current":16.349486,"twenty":-14.506476,"median":8.535487,"eighty":13.485524,"marketCap":41740238255},{"date":"2022-05-06","current":18.158558,"twenty":-14.506476,"median":8.535487,"eighty":13.716847,"marketCap":46358798505},{"date":"2022-05-13","current":17.826895,"twenty":-14.506476,"median":8.535487,"eighty":13.761269,"marketCap":45512062459},{"date":"2022-05-20","current":17.674254,"twenty":-14.506476,"median":8.535487,"eighty":13.805691,"marketCap":45122371438},{"date":"2022-05-27","current":19.170507,"twenty":-14.506476,"median":8.535487,"eighty":13.98963,"marketCap":48942305644},{"date":"2022-06-03","current":19.684962,"twenty":-14.506476,"median":8.535487,"eighty":14.089004,"marketCap":50255708715},{"date":"2022-06-10","current":20.033585,"twenty":-14.506476,"median":8.535487,"eighty":14.292358,"marketCap":51145743764},{"date":"2022-06-17","current":17.056155,"twenty":-14.506476,"median":8.535487,"eighty":14.690511,"marketCap":43544363353},{"date":"2022-06-24","current":15.867067,"twenty":-14.530289,"median":8.534845,"eighty":14.922163,"marketCap":40508622189},{"date":"2022-07-01","current":15.899103,"twenty":-14.530289,"median":8.534845,"eighty":15.018575,"marketCap":40590409193},{"date":"2022-07-08","current":15.454373,"twenty":-14.530289,"median":8.534845,"eighty":15.093928,"marketCap":39455013132},{"date":"2022-07-15","current":15.384648,"twenty":-14.530289,"median":8.534845,"eighty":15.12468,"marketCap":39277006122},{"date":"2022-07-22","current":15.929254,"twenty":-14.530289,"median":8.534845,"eighty":15.354208,"marketCap":40667385197},{"date":"2022-07-29","current":7.893353,"twenty":-14.530289,"median":8.529202,"eighty":15.39261,"marketCap":42813547633},{"date":"2022-08-05","current":7.428621,"twenty":-14.530289,"median":8.473499,"eighty":15.39261,"marketCap":40292839884},{"date":"2022-08-12","current":7.982043,"twenty":-14.530289,"median":8.440283,"eighty":15.39261,"marketCap":43294598730},{"date":"2022-08-19","current":7.843687,"twenty":-14.530289,"median":8.405136,"eighty":15.39261,"marketCap":42544159018},{"date":"2022-08-26","current":8.175385,"twenty":-14.530289,"median":8.347847,"eighty":15.39261,"marketCap":44343290121},{"date":"2022-09-02","current":7.845461,"twenty":-14.530289,"median":8.336743,"eighty":15.39261,"marketCap":42553780040},{"date":"2022-09-09","current":7.807324,"twenty":-14.530289,"median":8.319949,"eighty":15.39261,"marketCap":42346928068},{"date":"2022-09-16","current":7.159892,"twenty":-14.530289,"median":8.273753,"eighty":15.39261,"marketCap":38835255060},{"date":"2022-09-23","current":6.739505,"twenty":-14.530289,"median":8.257853,"eighty":15.39261,"marketCap":36555072861},{"date":"2022-09-30","current":7.159005,"twenty":-14.530289,"median":8.230127,"eighty":15.39261,"marketCap":38830444549},{"date":"2022-10-07","current":8.203766,"twenty":-14.530289,"median":8.210991,"eighty":15.380797,"marketCap":44497226472},{"date":"2022-10-14","current":8.345669,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":45266908227},{"date":"2022-10-21","current":8.907959,"twenty":-14.530289,"median":8.192236,"eighty":15.09656,"marketCap":48316772182},{"date":"2022-10-28","current":9.241431,"twenty":-14.530289,"median":8.192236,"eighty":14.876223,"marketCap":50125524307},{"date":"2022-11-04","current":9.023975,"twenty":-14.530289,"median":8.192236,"eighty":13.049609,"marketCap":48946040000},{"date":"2022-11-11","current":5.051759,"twenty":-14.530289,"median":8.173162,"eighty":12.9664,"marketCap":52603965306},{"date":"2022-11-18","current":4.946911,"twenty":-14.530289,"median":8.138795,"eighty":12.727664,"marketCap":51512184894},{"date":"2022-11-25","current":5.028157,"twenty":-14.530289,"median":8.087398,"eighty":11.605882,"marketCap":52358196556},{"date":"2022-12-02","current":4.841155,"twenty":-14.530289,"median":8.042687,"eighty":11.505174,"marketCap":50410951838},{"date":"2022-12-09","current":4.44809,"twenty":-14.530289,"median":8.012812,"eighty":11.485576,"marketCap":46317956874},{"date":"2022-12-16","current":4.567916,"twenty":-14.530289,"median":8.003457,"eighty":11.382346,"marketCap":47565705916},{"date":"2022-12-23","current":4.717698,"twenty":-14.530289,"median":7.982043,"eighty":11.223037,"marketCap":49125392219},{"date":"2022-12-30","current":4.724053,"twenty":-14.530289,"median":7.96972,"eighty":11.11292,"marketCap":49191560729},{"date":"2023-01-06","current":4.797582,"twenty":-14.530289,"median":7.942306,"eighty":11.081386,"marketCap":49957224914},{"date":"2023-01-13","current":4.676395,"twenty":-14.530289,"median":7.925814,"eighty":10.988633,"marketCap":48695296905},{"date":"2023-01-20","current":4.854772,"twenty":-14.530289,"median":7.916057,"eighty":10.951959,"marketCap":50552741502},{"date":"2023-01-27","current":4.93511,"twenty":-14.530289,"median":7.908739,"eighty":10.9066,"marketCap":51389300519},{"date":"2023-02-03","current":4.176838,"twenty":-14.530289,"median":7.89087,"eighty":10.882434,"marketCap":46045460000},{"date":"2023-02-10","current":4.539104,"twenty":-14.530289,"median":7.878881,"eighty":10.882434,"marketCap":50039080000},{"date":"2023-02-17","current":4.207696,"twenty":-14.530289,"median":7.845461,"eighty":10.882434,"marketCap":46385640000},{"date":"2023-02-24","current":4.292319,"twenty":-14.530289,"median":7.833931,"eighty":10.882434,"marketCap":47318529912},{"date":"2023-03-03","current":4.461487,"twenty":-14.530289,"median":7.815347,"eighty":10.882434,"marketCap":49183436679},{"date":"2023-03-10","current":4.259496,"twenty":-14.530289,"median":7.794234,"eighty":10.882434,"marketCap":46956682330},{"date":"2023-03-17","current":3.985966,"twenty":-14.530289,"median":7.766019,"eighty":10.882434,"marketCap":43941285816},{"date":"2023-03-24","current":3.944305,"twenty":-14.530289,"median":7.741872,"eighty":10.882434,"marketCap":43482017731},{"date":"2023-03-31","current":4.238692,"twenty":-14.506476,"median":7.719117,"eighty":10.881315,"marketCap":46727338244},{"date":"2023-04-06","current":4.366212,"twenty":-14.530289,"median":7.708154,"eighty":10.882434,"marketCap":48133122241},{"date":"2023-04-14","current":4.443142,"twenty":-14.554101,"median":7.664598,"eighty":10.883552,"marketCap":48981201768},{"date":"2023-04-21","current":4.233256,"twenty":-14.554101,"median":7.64857,"eighty":10.883552,"marketCap":46667419582},{"date":"2023-04-28","current":4.086504,"twenty":-14.554101,"median":7.620268,"eighty":10.883552,"marketCap":45049615703},{"date":"2023-05-05","current":3.416132,"twenty":-14.554101,"median":7.557893,"eighty":10.883552,"marketCap":42370290000},{"date":"2023-05-12","current":3.455433,"twenty":-14.554101,"median":7.47822,"eighty":10.883552,"marketCap":42857740314},{"date":"2023-05-19","current":3.561982,"twenty":-14.554101,"median":7.436923,"eighty":10.874257,"marketCap":44179263784},{"date":"2023-05-26","current":3.519807,"twenty":-14.554101,"median":7.385791,"eighty":10.863793,"marketCap":43656160744},{"date":"2023-06-02","current":3.442485,"twenty":-14.554101,"median":7.367358,"eighty":10.839415,"marketCap":42697138503},{"date":"2023-06-09","current":3.667791,"twenty":-14.554101,"median":7.338883,"eighty":10.730502,"marketCap":45491610008},{"date":"2023-06-16","current":3.589359,"twenty":-14.554101,"median":7.292931,"eighty":10.730502,"marketCap":44518821898},{"date":"2023-06-23","current":3.359614,"twenty":-14.577914,"median":7.260998,"eighty":10.730529,"marketCap":41669286915},{"date":"2023-06-30","current":3.497239,"twenty":-14.601727,"median":7.216047,"eighty":10.730556,"marketCap":43376254731},{"date":"2023-07-07","current":3.529426,"twenty":-14.601727,"median":7.170855,"eighty":10.730556,"marketCap":43775464946},{"date":"2023-07-14","current":3.795057,"twenty":-14.601727,"median":7.123118,"eighty":10.730556,"marketCap":47070096375},{"date":"2023-07-21","current":3.849442,"twenty":-14.601727,"median":7.070555,"eighty":10.730556,"marketCap":47744623979},{"date":"2023-07-28","current":4.028503,"twenty":-14.601727,"median":6.982674,"eighty":10.730556,"marketCap":49965517589},{"date":"2023-08-04","current":4.493959,"twenty":-14.601727,"median":6.901699,"eighty":10.730556,"marketCap":49132450000},{"date":"2023-08-11","current":4.670371,"twenty":-14.601727,"median":6.749704,"eighty":10.730556,"marketCap":51061166703},{"date":"2023-08-18","current":4.626384,"twenty":-14.601727,"median":6.687478,"eighty":10.730556,"marketCap":50580255741},{"date":"2023-08-25","current":4.577509,"twenty":-14.601727,"median":6.648072,"eighty":10.730556,"marketCap":50045910227},{"date":"2023-09-01","current":4.649599,"twenty":-14.601727,"median":6.579036,"eighty":10.730556,"marketCap":50834069860},{"date":"2023-09-08","current":4.836545,"twenty":-14.644426,"median":6.545686,"eighty":10.746274,"marketCap":52877941450},{"date":"2023-09-15","current":5.00842,"twenty":-14.644426,"median":6.525971,"eighty":10.746274,"marketCap":54757056506},{"date":"2023-09-22","current":4.885012,"twenty":-14.644426,"median":6.516131,"eighty":10.746274,"marketCap":53407834084},{"date":"2023-09-29","current":5.025119,"twenty":-14.687124,"median":6.492909,"eighty":10.761991,"marketCap":54939624556},{"date":"2023-10-06","current":4.458989,"twenty":-14.687124,"median":6.434151,"eighty":10.761991,"marketCap":48750122357},{"date":"2023-10-13","current":4.510714,"twenty":-14.687124,"median":6.375042,"eighty":10.761991,"marketCap":49315638026},{"date":"2023-10-20","current":4.69155,"twenty":-14.687124,"median":6.236415,"eighty":10.761991,"marketCap":51292716426},{"date":"2023-10-27","current":4.48424,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49026200872},{"date":"2023-11-03","current":9.030895,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":51972800000},{"date":"2023-11-10","current":6.371552,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":48672285262},{"date":"2023-11-17","current":6.538573,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":49948156429},{"date":"2023-11-24","current":6.832299,"twenty":-14.81522,"median":6.11503,"eighty":10.809144,"marketCap":52191929862},{"date":"2023-11-30","current":7.039059,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":53771370376},{"date":"2023-12-08","current":7.177283,"twenty":-14.820968,"median":6.112567,"eighty":10.819234,"marketCap":54827263756},{"date":"2023-12-15","current":7.49347,"twenty":-14.820968,"median":6.126921,"eighty":10.819234,"marketCap":57242619863},{"date":"2023-12-22","current":7.734211,"twenty":-14.820968,"median":6.428874,"eighty":10.819234,"marketCap":59081634166},{"date":"2023-12-29","current":7.6507,"twenty":-14.826716,"median":6.455614,"eighty":10.829324,"marketCap":58443698583},{"date":"2024-01-05","current":7.791228,"twenty":-14.832464,"median":6.510389,"eighty":10.839415,"marketCap":59517190186},{"date":"2024-01-12","current":7.503261,"twenty":-14.832464,"median":6.529143,"eighty":10.839415,"marketCap":57317412311},{"date":"2024-01-19","current":7.352943,"twenty":-14.838212,"median":6.533389,"eighty":10.849505,"marketCap":56169128260},{"date":"2024-01-26","current":7.927724,"twenty":-14.832464,"median":6.563243,"eighty":10.839415,"marketCap":60559884898},{"date":"2024-02-02","current":8.92181,"twenty":-14.832464,"median":6.575742,"eighty":10.839415,"marketCap":62586500000},{"date":"2024-02-09","current":8.999658,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":63132600000},{"date":"2024-02-16","current":8.972074,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62939100000},{"date":"2024-02-23","current":8.941927,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":62727617779},{"date":"2024-03-01","current":8.69127,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":60969259376},{"date":"2024-03-08","current":9.099884,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":63835683051},{"date":"2024-03-15","current":9.415187,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66047535349},{"date":"2024-03-22","current":9.701826,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68058310165},{"date":"2024-03-28","current":9.694508,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":68006971233},{"date":"2024-04-05","current":10.335104,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":72500752660},{"date":"2024-04-12","current":10.015992,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":70262183603},{"date":"2024-04-19","current":9.283306,"twenty":-14.832464,"median":6.600795,"eighty":10.839415,"marketCap":65122395068},{"date":"2024-04-26","current":9.521278,"twenty":-14.826716,"median":6.624387,"eighty":10.829324,"marketCap":66791764402},{"date":"2024-05-03","current":10.512581,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60993993662},{"date":"2024-05-10","current":10.7939,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":62626209382},{"date":"2024-05-17","current":10.657259,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":61833418889},{"date":"2024-05-24","current":10.389823,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":60281754075},{"date":"2024-05-31","current":10.112157,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58670735962},{"date":"2024-06-07","current":10.110696,"twenty":-14.826716,"median":6.624387,"eighty":10.866386,"marketCap":58662256919},{"date":"2024-06-14","current":10.059547,"twenty":-14.832464,"median":6.600795,"eighty":10.868326,"marketCap":58365490425},{"date":"2024-06-21","current":10.080737,"twenty":-14.838212,"median":6.577203,"eighty":10.870267,"marketCap":58488436544},{"date":"2024-06-28","current":10.185958,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59098927619},{"date":"2024-07-05","current":10.256836,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":59510161189},{"date":"2024-07-12","current":10.004744,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58047526324},{"date":"2024-07-15","current":10.130425,"twenty":-14.935926,"median":6.56593,"eighty":10.87764,"marketCap":58776723996},{"date":"2024-08-02","current":11.522915,"twenty":-15.141619,"median":6.371552,"eighty":10.921688,"marketCap":58997326343},{"date":"2024-08-09","current":11.070828,"twenty":-15.141619,"median":6.371552,"eighty":10.93512,"marketCap":56682638761},{"date":"2024-08-16","current":11.337339,"twenty":-15.141619,"median":6.371552,"eighty":10.967288,"marketCap":58047174298},{"date":"2024-08-23","current":10.886069,"twenty":-15.141619,"median":6.371552,"eighty":10.997365,"marketCap":55736672408},{"date":"2024-08-30","current":11.15912,"twenty":-15.141619,"median":6.371552,"eighty":11.034233,"marketCap":57134693479},{"date":"2024-09-06","current":10.536989,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":53949381996},{"date":"2024-09-13","current":10.277835,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":52622517686},{"date":"2024-09-20","current":10.8362,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":55481345206},{"date":"2024-09-27","current":10.683324,"twenty":-15.141619,"median":6.371552,"eighty":11.055295,"marketCap":54698620834},{"date":"2024-10-04","current":11.357777,"twenty":-15.141619,"median":6.371552,"eighty":11.064778,"marketCap":58151816594},{"date":"2024-10-11","current":11.15258,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":57101207944},{"date":"2024-10-18","current":10.901602,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":55816200553},{"date":"2024-10-25","current":10.504288,"twenty":-15.141619,"median":6.371552,"eighty":11.074012,"marketCap":53781954323},{"date":"2024-10-31","current":14.963964,"twenty":-15.141619,"median":6.371552,"eighty":11.070828,"marketCap":50413594939},{"date":"2024-11-08","current":15.529081,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":52317475276},{"date":"2024-11-15","current":15.906644,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":53589482095},{"date":"2024-11-22","current":16.108909,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":54270914320},{"date":"2024-11-29","current":16.423953,"twenty":-15.164611,"median":6.255183,"eighty":11.070174,"marketCap":55332296633},{"date":"2024-12-06","current":15.915225,"twenty":-15.164611,"median":6.255183,"eighty":11.074065,"marketCap":53618391341},{"date":"2024-12-13","current":15.199327,"twenty":-15.164611,"median":6.255183,"eighty":11.17874,"marketCap":51206534255},{"date":"2024-12-20","current":13.527267,"twenty":-15.164611,"median":6.255183,"eighty":11.357123,"marketCap":45573361199},{"date":"2024-12-27","current":13.754049,"twenty":-15.164611,"median":6.255183,"eighty":11.485515,"marketCap":46337391269},{"date":"2025-01-03","current":14.024962,"twenty":-15.164611,"median":6.255183,"eighty":12.720052,"marketCap":47250097461},{"date":"2025-01-10","current":14.250519,"twenty":-15.187602,"median":6.138813,"eighty":12.881458,"marketCap":48009997638},{"date":"2025-01-17","current":14.664856,"twenty":-15.187602,"median":6.138813,"eighty":13.043831,"marketCap":49405901226},{"date":"2025-01-24","current":15.031386,"twenty":-15.187602,"median":6.138813,"eighty":13.272655,"marketCap":50640739014},{"date":"2025-01-31","current":14.813184,"twenty":-15.187602,"median":6.138813,"eighty":13.691776,"marketCap":49905618190},{"date":"2025-02-07","current":23.569843,"twenty":-15.187602,"median":6.138813,"eighty":13.966121,"marketCap":49897358406},{"date":"2025-02-14","current":24.490632,"twenty":-15.187602,"median":6.138813,"eighty":14.206388,"marketCap":51846667557},{"date":"2025-02-21","current":25.663076,"twenty":-15.187602,"median":6.138813,"eighty":14.303476,"marketCap":54328732811},{"date":"2025-02-28","current":24.537008,"twenty":-15.187602,"median":6.138813,"eighty":14.734975,"marketCap":51944846391},{"date":"2025-03-07","current":23.647274,"twenty":-15.210594,"median":6.075953,"eighty":14.847508,"marketCap":50061280028},{"date":"2025-03-14","current":23.591425,"twenty":-15.210594,"median":6.075953,"eighty":14.982216,"marketCap":49943047507},{"date":"2025-03-21","current":24.80855,"twenty":-15.210594,"median":6.192322,"eighty":15.124565,"marketCap":52519701060},{"date":"2025-03-28","current":24.01896,"twenty":-15.210594,"median":6.405532,"eighty":15.376226,"marketCap":50848137837},{"date":"2025-04-04","current":20.641053,"twenty":-15.210594,"median":6.405532,"eighty":15.482281,"marketCap":43697108831},{"date":"2025-04-11","current":18.678631,"twenty":-15.187602,"median":6.439512,"eighty":15.663925,"marketCap":39542662675},{"date":"2025-04-17","current":18.597747,"twenty":-15.187602,"median":6.439512,"eighty":15.879881,"marketCap":39371429369},{"date":"2025-04-25","current":20.161521,"twenty":-15.210594,"median":6.405532,"eighty":15.927565,"marketCap":42681939947},{"date":"2025-05-02","current":22.720055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":42168421925},{"date":"2025-05-09","current":23.978376,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":44503866132},{"date":"2025-05-16","current":27.39978,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":50853991916},{"date":"2025-05-23","current":24.810669,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46048601480},{"date":"2025-05-30","current":25.175055,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":46724902912},{"date":"2025-06-06","current":24.637221,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":45726681669},{"date":"2025-06-13","current":26.676602,"twenty":-15.210594,"median":6.405532,"eighty":16.032416,"marketCap":49511773647},{"date":"2025-06-20","current":27.401033,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50856316546},{"date":"2025-06-27","current":26.380244,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":48961733371},{"date":"2025-07-03","current":27.943258,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51862686534},{"date":"2025-07-11","current":29.501881,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":54755490952},{"date":"2025-07-18","current":27.480061,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":51002993953},{"date":"2025-07-25","current":27.29127,"twenty":-15.233585,"median":6.371552,"eighty":15.996866,"marketCap":50652597925},{"date":"2025-08-01","current":29.06966,"twenty":-15.130123,"median":6.439512,"eighty":16.040016,"marketCap":49941676668},{"date":"2025-08-08","current":28.062878,"twenty":-14.577914,"median":6.577203,"eighty":16.106702,"marketCap":48212024814},{"date":"2025-08-15","current":28.869715,"twenty":-11.910732,"median":6.729783,"eighty":16.347217,"marketCap":49598171043},{"date":"2025-08-22","current":29.27431,"twenty":-11.622444,"median":6.80235,"eighty":16.438432,"marketCap":50293264779},{"date":"2025-08-29","current":31.245533,"twenty":-11.533466,"median":7.159005,"eighty":16.708875,"marketCap":53679826119},{"date":"2025-09-05","current":30.951496,"twenty":-11.421516,"median":7.209812,"eighty":16.879017,"marketCap":53174670788},{"date":"2025-09-12","current":31.172612,"twenty":-11.21994,"median":7.266319,"eighty":17.185805,"marketCap":53554547597},{"date":"2025-09-19","current":30.897394,"twenty":-11.058163,"median":7.352943,"eighty":17.910916,"marketCap":53081722207},{"date":"2025-09-26","current":32.715718,"twenty":-10.882795,"median":7.428621,"eighty":18.151397,"marketCap":56205602776},{"date":"2025-10-03","current":31.741867,"twenty":-10.749167,"median":7.467553,"eighty":18.505702,"marketCap":54532528319},{"date":"2025-10-10","current":30.836234,"twenty":-10.420435,"median":7.503261,"eighty":18.67713,"marketCap":52976649898},{"date":"2025-10-17","current":30.194057,"twenty":-9.9186,"median":7.59447,"eighty":19.022734,"marketCap":51873390655},{"date":"2025-10-24","current":31.946517,"twenty":-9.708003,"median":7.652428,"eighty":19.386466,"marketCap":54884116429},{"date":"2025-10-31","current":36.696611,"twenty":-9.580643,"median":7.698503,"eighty":19.771942,"marketCap":55228399974},{"date":"2025-11-07","current":36.999137,"twenty":-9.580643,"median":7.734211,"eighty":20.354655,"marketCap":55683700857},{"date":"2025-11-14","current":37.347175,"twenty":-9.552036,"median":7.791228,"eighty":22.809653,"marketCap":56207498332},{"date":"2025-11-21","current":35.336585,"twenty":-9.308778,"median":7.833931,"eighty":23.127089,"marketCap":53181560608},{"date":"2025-11-28","current":36.131719,"twenty":-9.223993,"median":7.893353,"eighty":23.4147,"marketCap":54378236379},{"date":"2025-12-05","current":37.325757,"twenty":-9.058824,"median":7.943019,"eighty":23.566071,"marketCap":56175264641},{"date":"2025-12-12","current":38.399321,"twenty":-9.034768,"median":8.012197,"eighty":23.859886,"marketCap":57790978393},{"date":"2025-12-19","current":34.570901,"twenty":-8.89707,"median":8.175385,"eighty":24.049831,"marketCap":52029206162},{"date":"2025-12-26","current":34.378141,"twenty":-8.809198,"median":8.242789,"eighty":24.152822,"marketCap":51739102945},{"date":"2026-01-02","current":34.546806,"twenty":-8.705317,"median":8.345669,"eighty":24.298205,"marketCap":51992943260},{"date":"2026-01-09","current":38.610821,"twenty":-8.599568,"median":8.596629,"eighty":24.38952,"marketCap":58109286089},{"date":"2026-01-16","current":37.483713,"twenty":-8.486074,"median":8.69127,"eighty":24.545118,"marketCap":56412988111},{"date":"2026-01-23","current":37.997739,"twenty":-8.40626,"median":8.797997,"eighty":24.750529,"marketCap":57186596690},{"date":"2026-01-30","current":38.57334,"twenty":-8.135142,"median":8.875691,"eighty":24.84353,"marketCap":58052877130},{"date":"2026-02-06","current":14.131981,"twenty":-5.87997,"median":8.907959,"eighty":24.963204,"marketCap":62223110878},{"date":"2026-02-13","current":14.299445,"twenty":3.402882,"median":8.931443,"eighty":24.963204,"marketCap":62960456555},{"date":"2026-02-20","current":14.221661,"twenty":3.451882,"median":8.971811,"eighty":24.963204,"marketCap":62617973590},{"date":"2026-02-27","current":13.876319,"twenty":3.465201,"median":9.003046,"eighty":24.963204,"marketCap":61097433594},{"date":"2026-03-06","current":15.148725,"twenty":3.499163,"median":9.069374,"eighty":24.963204,"marketCap":66699835021},{"date":"2026-03-13","current":15.844998,"twenty":3.522124,"median":9.170629,"eighty":24.963204,"marketCap":69765526789},{"date":"2026-03-20","current":16.231817,"twenty":3.539341,"median":9.283306,"eighty":24.963204,"marketCap":71468688883},{"date":"2026-03-27","current":16.747878,"twenty":3.564054,"median":9.509773,"eighty":24.963204,"marketCap":73740907488},{"date":"2026-04-02","current":15.986073,"twenty":3.585216,"median":9.550578,"eighty":24.963204,"marketCap":70386680024},{"date":"2026-04-10","current":14.668695,"twenty":3.664831,"median":9.618162,"eighty":24.963204,"marketCap":64586265932}],"updateTime":1776005535766},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PSX\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161596995","title":"DHL集團 - DHL快遞與Phillips 66通過多年協議推動美國可持續航空燃料的使用","url":"https://stock-news.laohu8.com/highlight/detail?id=1161596995","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161596995?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 20:04","pubTimestamp":1763467469,"startTime":"0","endTime":"0","summary":"DHL集团 - DHL快递与Phillips 66通过多年协议推动美国可持续航空燃料的使用","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU0477156953.USD","IE00BSNM7G36.USD","IE00B3T34201.USD","LU0648001328.SGD","BK4588","LU0130102774.USD","PSX","LU1201861249.SGD","LU0130517989.USD","LU0980610538.SGD","LU0300736492.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163140846","title":"印度國有煉油商首次聯合招標,從美國進口200萬噸液化石油氣,授予雪佛龍、Phillips 66和Total","url":"https://stock-news.laohu8.com/highlight/detail?id=1163140846","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163140846?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 20:29","pubTimestamp":1763123355,"startTime":"0","endTime":"0","summary":"印度国有炼油商首次联合招标,从美国进口200万吨液化石油气,授予雪佛龙、Phillips 66和Total。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0266512127.USD","IE00B7SZLL34.SGD","LU0265550359.USD","LU2381873111.SGD","LU0300736492.USD","CVX","IE00B3T34201.USD","BK4581","LU0300736062.USD","LU1201861249.SGD","LU1066051498.USD","LU1430597077.USD","LU1074936037.SGD","LU0320765646.SGD","LU0980610538.SGD","IE00B2Q91V27.USD","LU0868494617.USD","LU0648001328.SGD","BK4585","LU2129689514.USD","BK4570","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","LU0256863811.USD","LU0130517989.USD","LU1066053197.SGD","LU0612318385.USD","LU0368265418.SGD","LU0640476718.USD","LU0942090050.USD","BK4559","LU0788109394.HKD","LU0417517546.SGD","LU1116320737.USD","BK4592","LU0345780950.USD","LU0456854461.SGD","LU1116320901.HKD","LU2129689431.USD","LU0630314457.HKD","LU2133065610.SGD","PSX","BK4201","IE00B19Z3581.USD","LU2237438978.USD","IE0002270589.USD","BK4550","LU0208291251.USD","LU0278409577.USD","LU0345781412.USD","SG9999002521.SGD","BK4534","LU0265550946.USD","LU0234572021.USD","BK4566","LU0122376428.USD","IE00BSNM7G36.USD","LU0477156953.USD","LU1496350171.SGD","LU2129689605.HKD","BK4588","LU0868494708.USD","LU1162221912.USD","LU0654597011.USD","LU1929549753.HKD","IE00B3CCJ963.GBP","BK4138","LU0070302665.USD","LU1280957306.USD","IE00BGHQF524.EUR","LU0098860793.USD","LU0320765489.SGD","LU0612318971.USD","LU1496350502.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583550581","title":"消息人士稱雪佛龍、菲利普斯 66 和道達爾贏得印度購買美國液化石油氣的首次招標","url":"https://stock-news.laohu8.com/highlight/detail?id=2583550581","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583550581?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 20:28","pubTimestamp":1763123330,"startTime":"0","endTime":"0","summary":"消息人士称雪佛龙、菲利普斯 66 和道达尔赢得印度购买美国液化石油气的首次招标Nidhi Verma. 路透新德里11月14日 - 两位知情的贸易消息人士称,印度国有炼油企业已经向雪佛龙CVX.N、菲利普斯66PSX.N和道达尔能源贸易公司发出了2026年进口美国液化石油气的首次联合长期招标。雪佛龙、菲利普斯 66 和 Totsa 这三家印度公司没有立即回复寻求评论的电子邮件。美国液化石油气进口量的增加将减少印度对其传统中东供应商的依赖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4T3WQ11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0980610538.SGD","CVX","LU0300736492.USD","LU0788109394.HKD","BK4559","BK4201","LU0070302665.USD","SG9999002521.SGD","LU0130517989.USD","LU0942090050.USD","LU0368265418.SGD","LU0477156953.USD","LU0265550359.USD","LU2133065610.SGD","IE00B19Z3B42.SGD","BK4534","LU0612318385.USD","LU2381873111.SGD","IE00B19Z3581.USD","IE00B3CCJ963.GBP","BK4138","LU0208291251.USD","LU1066053197.SGD","PSX","LU0417517546.SGD","BK4550","LU0266512127.USD","BK4581","BK4588","BK4566","IE000M9KFDE8.USD","IE00B2Q91V27.USD","LU1929549753.HKD","LU0456854461.SGD","LU0265550946.USD","LU0648001328.SGD","LU0630314457.HKD","LU0278409577.USD","LU1496350502.SGD","LU0130102774.USD","LU0234572021.USD","LU0345781412.USD","LU0320765646.SGD","LU1066051498.USD","LU1201861249.SGD","LU0300736062.USD","IE00BGHQF524.EUR","LU0345780950.USD","BK4592"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583571254","title":"美國研究綜述-迪士尼、伊南塔製藥公司、菲利普斯 66","url":"https://stock-news.laohu8.com/highlight/detail?id=2583571254","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583571254?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 17:48","pubTimestamp":1763113714,"startTime":"0","endTime":"0","summary":"美国研究综述-迪士尼、伊南塔制药公司、菲利普斯 66路透11月14日 - 华尔街证券分析师周五调整了对迪士尼、Enanta Pharmaceuticals 和 Phillips 66 等几家美国上市公司的评级和目标价。公司要闻* 迪士尼DIS.N:杰富瑞将目标价从144美元下调至136美元 * Enanta Pharmaceuticals Inc ENTA.O:摩根大通给予该公司 \"增持 \"评级* Phillips 66 PSX.N:Piper Sandler将目标价从159美元上调至170美元 以下是路透周五报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4S3WQ0TE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDT","ENSG","WY","LU0320765489.SGD","INO","EPC","AMGN","DYN","SOC","FLY","DK","KOD","LU2048586759.USD","AMAT","MPC","DRIO","PSX","PLNT","CCAP","LU0266013472.USD","LU0251142724.SGD","BK4221","PGR","EWTX","IE00BZ1G4Q59.USD","BK4563","CRS","KURA","STUB","GAP","PARR","LU2089985449.USD","IE0009355771.USD","TDG","ANF","ACHC","BK4200","DIS","DINO","ENTA","APH","MRSN","LU0122376428.USD","IE0009356076.USD","LU0251131958.USD","SBH","PBF","VLO","SR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2583259409","title":"BUZZ-俄羅斯出口制裁迫在眉睫,石油公司業績攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2583259409","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583259409?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 23:53","pubTimestamp":1763049230,"startTime":"0","endTime":"0","summary":"** 上一交易日这两个基准指数均下跌约 4(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251113:nL4T3WP1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512473.USD","CVX","LU1119994496.HKD","LU0868494708.USD","BK4559","BK4201","SG9999002521.SGD","LU0130517989.USD","LU0878866978.SGD","LU0368265418.SGD","LU0154245673.USD","LU0985489474.SGD","LU0792757196.USD","LU0048573561.USD","LU1496350171.SGD","SG9999002232.USD","IE0034235303.USD","LU2381873111.SGD","SG9999002224.SGD","SGXZ23171101.USD","IE00B3CCJ963.GBP","LU0787776722.HKD","APA","SLB","LU2357305700.SGD","MPC","PSX","BK4550","BK4581","BK4566","IE000M9KFDE8.USD","LU1116320737.USD","IE00B7SZLL34.SGD","LU0433182093.SGD","LU0742534661.SGD","LU1720051108.HKD","LU1582987597.SGD","LU0130102774.USD","LU0889566641.SGD","LU1582987324.SGD","LU0234572021.USD","BKR","LU0345781412.USD","XOM","LU0251131958.USD","IE00B1XK9C88.USD","LU1066051498.USD","LU0300736062.USD","LU0345780950.USD","HAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583478302","title":"獨家-消息人士稱,英國石油公司正在與斯通彼克公司就嘉實多出售事宜進行積極談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2583478302","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583478302?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 03:56","pubTimestamp":1762977380,"startTime":"0","endTime":"0","summary":"独家-消息人士称,英国石油公司正在与斯通彼克公司就嘉实多出售事宜进行积极谈判嘉实多出售是英国石油公司 200 亿美元撤资目标的一部分英国石油公司面临投资者压力,包括来自激进对冲基金 Elliott 的压力首席执行官称,英国石油公司今年的资产出售额有望达到 50 亿美元在第 5 段中写明更多背景和股价走势Amy-Jo Crowley/David French/Andres Gonzalez","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nL4T3WO1HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"独家-消息人士称,英国石油公司正在与斯通彼克公司就嘉实多出售事宜进行积极谈判","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU0130102774.USD","LU0648001328.SGD","PSX","LU0130517989.USD","LU0300736492.USD","LU0477156953.USD","LU1201861249.SGD","IE00BSNM7G36.USD","BK4585","BK4588","LU0980610538.SGD","IE00B3T34201.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583330247","title":"獨家-消息人士稱,英國石油公司正在與斯通彼克公司就嘉實多出售事宜進行積極談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2583330247","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583330247?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 03:56","pubTimestamp":1762977380,"startTime":"0","endTime":"0","summary":"独家-消息人士称,英国石油公司正在与斯通彼克公司就嘉实多出售事宜进行积极谈判嘉实多出售是英国石油公司 200 亿美元撤资目标的一部分英国石油公司面临投资者压力,包括来自激进对冲基金 Elliott 的压力首席执行官称,英国石油公司今年的资产出售额有望达到 50 亿美元在第 5 段中写明更多背景和股价走势Amy-Jo Crowley/David French/Andres Gonzalez","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nL4S3WO1HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"独家-消息人士称,英国石油公司正在与斯通彼克公司就嘉实多出售事宜进行积极谈判","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","PSX","BK4138","LU0980610538.SGD","IE00BSNM7G36.USD","LU0130102774.USD","LU0300736492.USD","LU0477156953.USD","LU1201861249.SGD","LU0130517989.USD","IE00B3T34201.USD","LU0648001328.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582360113","title":"BUZZ-能源股受俄羅斯制裁影響上漲,但供應憂慮限制漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2582360113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582360113?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 23:09","pubTimestamp":1762873741,"startTime":"0","endTime":"0","summary":"** 油田服务公司SLB SLB.N和同行哈里伯顿HAL.N分别上涨1.2%和2.2%。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nL4T3WN13W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DINO","LU1778281490.HKD","LU1732800096.USD","LU1839511570.USD","LU2125154778.USD","LU1548497426.USD","SG9999015358.SGD","LU1150488135.SGD","LU0345781412.USD","LU2602419157.SGD","LU2133065610.SGD","DVN","IE00B19Z3581.USD","LU2505996509.AUD","IE00B0JY6N72.USD","SG9999002521.SGD","MPC","LU0320765646.SGD","LU1718418525.SGD","OXY","IE00BKDWB100.SGD","LU0265550359.USD","LU1496350502.SGD","XOM","PSX","LU0942090050.USD","CVX","LU2505996681.GBP","LU1430597077.USD","HAL","LU0203347892.USD","SLB","APA","LU0912757837.SGD","BK4566","LU0300736492.USD","LU1267930813.SGD","BK4516","IE00BSNM7G36.USD","LU1674673691.USD","BK4570","LU0456854461.SGD","LU1720051108.HKD","BK4138","BK4550","LU0300736062.USD","LU0208291251.USD","LU0256331488.USD","LU0787776722.HKD","LU1496350171.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2580278917","title":"BUZZ-原油因供應過剩擔憂和美元走強而下跌,能源企業下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2580278917","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580278917?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 17:56","pubTimestamp":1762250215,"startTime":"0","endTime":"0","summary":"** 炼油商马拉松石油公司MPC.N下跌 1.2(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nL4T3WG0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","LU2602419157.SGD","IE00BMPRXN33.USD","CVX","LU1868836757.USD","BKR","EQT","LU0672654240.SGD","BK4507","LU0211328371.USD","HAL","IE00BWXC8680.SGD","IE00BJTD4V19.USD","LU0823434740.USD","LU0912757837.SGD","LU2326559502.SGD","MPC","VLO","LU0053666078.USD","LU0823434583.USD","TPL","LU0082616367.USD","CTRA","LU0345780950.USD","LU1366333091.USD","SLB","LU0630314457.HKD","LU0061474705.USD","LU0211327993.USD","LU0210533765.USD","LU0354030438.USD","PSX","LU0553294199.USD","LU2458330169.SGD","LU2065171311.SGD","APA","LU0345781412.USD","LU0943347566.SGD","LU1868837300.USD","XOM","LU2473716301.USD","LU2498475776.HKD","LU2456880835.USD","LU2543165471.USD","IE00B3CCJ963.GBP","IE00BGHQF524.EUR","IE00BMPRXQ63.HKD","LU1868836591.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2579209148","title":"煉油利潤改善,PBF 能源公司虧損低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2579209148","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579209148?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 19:29","pubTimestamp":1761823786,"startTime":"0","endTime":"0","summary":"路透10月30日 - PBF能源公司PBF.N周四公布的季度亏损小于预期 ,原因是利润率的上升帮助这家美国炼油商抵消了其位于加利福尼亚州受火灾影响的马丁内斯炼油厂的停工损失。美国炼油利润率已从多年低点回升,在去年利润从大流行病后的高点降温,以及 2022 年俄罗斯入侵乌克兰引发的供应冲击减弱后出现反弹。根据 LSEG 编制的数据,PBF 第三季度调整后每股亏损52 美分 ,而预期为每股亏损67 美分 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nL4T3WB1MV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","IE00B2Q91V27.USD","BK4588","BK4138","LU0130102774.USD","LU0130517989.USD","IE00BGHQF524.EUR","LU0630314457.HKD","LU0300736062.USD","VLO","LU0170899867.USD","LU0266512473.USD","LU0266512127.USD","BK4585","LU1201861249.SGD","MPC","PBF","SG9999001440.SGD","LU0980610538.SGD","PSX","LU0648001328.SGD","LU0477156953.USD","LU0122376428.USD","IE00BSNM7G36.USD","LU0368265418.SGD","IE00B3T34201.USD","LU0345781412.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0345780950.USD","LU0788109394.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579613418","title":"埃克森美孚任命格雷戈裏-加蘭為董事會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2579613418","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579613418?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 05:16","pubTimestamp":1761772570,"startTime":"0","endTime":"0","summary":"埃克森美孚任命格雷戈里-加兰为董事会成员路透10月29日 - 石油巨头埃克森美孚XOM.N周三表示,该公司已任命业内资深人士格雷戈里-加兰为董事会成员,11月3日起生效。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nL4S3WA2O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","IE0034235303.USD","BK4570","LU0985489474.SGD","LU0170899867.USD","BK4592","LU2430703178.SGD","LU0787776722.HKD","LU0203347892.USD","LU2347655156.SGD","PSX","LU1430597077.USD","LU0612318971.USD","LU1894683348.USD","LU2498475776.HKD","LU0878866978.SGD","LU1162221912.USD","BK4516","LU1582987324.SGD","LU0345781412.USD","LU1066053197.SGD","LU1074936037.SGD","IE00BSNM7G36.USD","LU0612318385.USD","SG9999014559.SGD","LU1732800096.USD","LU0630314457.HKD","IE00B3T34201.USD","IE00B1XK9C88.USD","SG9999001440.SGD","LU1582986359.USD","IE00BWXC8680.SGD","LU1894683264.USD","SG9999014575.USD","LU0098860793.USD","IE00BKDWB100.SGD","LU1582987597.SGD","SG9999002521.SGD","LU1778281490.HKD","LU0683600562.USD","LU0912757837.SGD","LU2430703095.HKD","XOM","BK4534","LU0122376428.USD","LU0654597011.USD","LU1582986433.USD","LU0889566641.SGD","LU2592432038.USD","LU0466842654.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579706131","title":"HF Sinclair 考慮擴建輸油管道以增加西海岸燃料供應","url":"https://stock-news.laohu8.com/highlight/detail?id=2579706131","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579706131?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 05:01","pubTimestamp":1761771701,"startTime":"0","endTime":"0","summary":"HF Sinclair 考虑扩建输油管道以增加西海岸燃料供应路透10月29日 - 美国炼油商HF Sinclair DINO.N周三表示,正在考虑战略性地扩大其在落基山和西海岸地区的中游成品油业务。HF Sinclair 的目标是解决西部主要市场日益加剧的供需失衡问题,此前炼油厂接二连三地关闭,导致监管机构争相寻找替代供应途径。HF Sinclair 表示,其扩建计划目前正在审查之中,每天可向各个市场增加多达 15 万桶的增量产品。该炼油厂还在审查其 Medicine Bow、Pioneer 和 UNEV 输油管道的扩建可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nL4T3WA2MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0648001328.SGD","LU0266512473.USD","IE00B2Q91V27.USD","LU0456854461.SGD","BK4585","LU0300736492.USD","IE00B3CCJ963.GBP","SG9999001440.SGD","IE00BGHQF524.EUR","DINO","BK4138","LU0368265418.SGD","IE00BSNM7G36.USD","LU0477156953.USD","LU0130517989.USD","VLO","LU0630314457.HKD","LU0266512127.USD","BK4588","LU0788109394.HKD","LU1201861249.SGD","LU0345780950.USD","LU0345781412.USD","LU0980610538.SGD","LU0122376428.USD","IE00B3T34201.USD","PSX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579739138","title":"美國現貨原油-EIA 數據顯示美國原油庫存下降,但油價升跌不一","url":"https://stock-news.laohu8.com/highlight/detail?id=2579739138","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579739138?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 04:02","pubTimestamp":1761768140,"startTime":"0","endTime":"0","summary":"美国现货原油-EIA 数据显示美国原油库存下降,但油价涨跌不一路透10月29日 - 交易商称,尽管数据显示上周美国原油和燃料库存降幅超过预期,但周三美国原油等级涨跌不一。由于科威特 Al-Zour 炼油厂部分关闭,Mars Sour 下跌了 15 美分。研究公司IIR能源公司周三表示,在截至10月31日的一周内,美国炼油厂预计将有约98.1万桶/日的炼油能力下线,使可用炼油能力增加11.1万桶/日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nL4S3WA2GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU1162221912.USD","LU2129689514.USD","LU0433182093.SGD","LU0310800379.SGD","LU0985489474.SGD","LU0640476718.USD","LU0708994859.HKD","LU2129689605.HKD","LU2129689431.USD","CVX","LU0128525689.USD","LU1496350502.SGD","BK4559","LU0048584097.USD","LU1496350171.SGD","LU0868494708.USD","SHEL.UK","LU0203345920.USD","LU1280957306.USD","LU0612318971.USD","LU0098860793.USD","LU2237438978.USD","LU1829250122.USD","IE00B7SZLL34.SGD","LU1035773651.USD","LU1116320901.HKD","LU0654597011.USD","LU0878866978.SGD","LU1430597077.USD","LU1098665638.USD","LU0942090050.USD","LU2089284900.SGD","PSX","LU0256863811.USD","LU0211331839.USD","LU1267930813.SGD","LU1032466523.USD","LU0256331488.USD","LU0320765646.SGD","LU0158827948.USD","IE00B19Z3581.USD","LU0052756011.USD","BK4585","LU0068578508.USD","LU1894683264.USD","LU0203347892.USD","LU0225283273.USD","IE0034235071.USD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199952876","title":"Phillips 66指出,擬議中的西部門户管道為整合伍德河、龐卡城和博爾格煉油廠提供了機會","url":"https://stock-news.laohu8.com/highlight/detail?id=1199952876","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199952876?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 00:32","pubTimestamp":1761755547,"startTime":"0","endTime":"0","summary":"Phillips 66指出,拟议中的西部门户管道为整合伍德河、庞卡城和博尔格炼油厂提供了机会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","IE00BSNM7G36.USD","LU0477156953.USD","LU0648001328.SGD","PSX","BK4588","BK4585","LU0300736492.USD","BK4138","IE00B3T34201.USD","LU0130517989.USD","LU1201861249.SGD","LU0980610538.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118114866","title":"Phillips 66表示擬議的西部門户管道所輸送的一半精煉產品將前往加州,另一半將流向亞利桑那州","url":"https://stock-news.laohu8.com/highlight/detail?id=1118114866","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118114866?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 00:27","pubTimestamp":1761755236,"startTime":"0","endTime":"0","summary":"Phillips 66表示拟议的西部门户管道所输送的一半精炼产品将前往加州,另一半将流向亚利桑那州","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","IE00BSNM7G36.USD","LU0477156953.USD","LU0648001328.SGD","LU0130517989.USD","BK4585","LU0130102774.USD","PSX","LU0980610538.SGD","IE00B3T34201.USD","BK4588","LU0300736492.USD","LU1201861249.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152768036","title":"Phillips 66在2025年第四季度將以低至中90%的綜合產能運營煉油廠 - 電話會議","url":"https://stock-news.laohu8.com/highlight/detail?id=1152768036","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152768036?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 00:14","pubTimestamp":1761754454,"startTime":"0","endTime":"0","summary":"Phillips 66在2025年第四季度将以低至中90%的综合产能运营炼油厂 - 电话会议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0980610538.SGD","LU1201861249.SGD","PSX","IE00BSNM7G36.USD","LU0477156953.USD","BK4138","BK4585","BK4588","LU0648001328.SGD","LU0300736492.USD","IE00B3T34201.USD","LU0130517989.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579974435","title":"菲利普斯 66 第三季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2579974435","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579974435?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 19:03","pubTimestamp":1761735785,"startTime":"0","endTime":"0","summary":"菲利普斯 66 第三季度利润超出预期路透10月29日 - 炼油商菲利普斯66PSX.N周三公布的第三季度利润超过华尔街预期,得益于炼油利润率的提高。根据伦敦证券交易所集团(LSEG)汇编的数据,在截至9月30日的三个月里,该公司公布的调整后每股利润为2.52美元,而分析师平均预期为每股2.17美元。(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251029:nL4S3WA185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","BK4138","LU0648001328.SGD","PSX","LU0477156953.USD","BK4585","LU0300736492.USD","IE00B3T34201.USD","LU0130102774.USD","LU0130517989.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2577537126","title":"BUZZ-美國對俄羅斯實施新制裁,原油上漲逾 4%,能源公司業績上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2577537126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577537126?lang=zh_tw&edition=fundamental","pubTime":"2025-10-23 17:16","pubTimestamp":1761210971,"startTime":"0","endTime":"0","summary":"** APA Corp APA.O上涨 2.6%,西方石油OXY.N上涨 2.5%,德文能源DVN.N上涨 1.8 ** 油田服务公司哈里伯顿HAL.N和贝克休斯BKR.O分别上涨 2.1%和 2 ** 炼油公司菲利普斯66PSX.N和瓦莱罗能源VLO.N分别上涨2%和1.6(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4dcf3965368b3227b61436fab964bb41","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nL4S3W40OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPL","LU0912757837.SGD","LU0070302665.USD","LU0130102774.USD","SG9999014559.SGD","SG9999002224.SGD","LU1674673428.USD","LU2430703178.SGD","IE00BWXC8680.SGD","LU1718418525.SGD","LU1894683348.USD","LU1929549753.HKD","BK4534","LU0251131958.USD","LU0640476718.USD","LU0320765646.SGD","DVN","LU0266512127.USD","LU1582986433.USD","PSX","LU0098860793.USD","LU2505996509.AUD","LU2592432038.USD","LU2125154778.USD","BK4581","IE00B0JY6N72.USD","IE0002270589.USD","LU0787776722.HKD","LU1974910355.USD","LU0265550359.USD","LU0477156953.USD","LU1162221912.USD","HAL","APA","LU0648001328.SGD","LU1119994496.HKD","SLB","LU0417517546.SGD","LU2106854487.HKD","SG9999004303.SGD","VLO","CVX","LU1917777945.USD","LU2462611646.USD","LU2357305700.SGD","XOM","SG9999014567.USD","BKR","LU1280957306.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2577089409","title":"飛利浦 66 和金德摩根希望新建輸油管道,以加強美國西海岸的燃料供應","url":"https://stock-news.laohu8.com/highlight/detail?id=2577089409","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577089409?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 07:11","pubTimestamp":1761001869,"startTime":"0","endTime":"0","summary":"飞利浦 66 和金德摩根希望新建输油管道,以加强美国西海岸的燃料供应Sumit Saha/Shariq Khan路透10月20日 - 菲利普斯66PSX.N和金德摩根KMI.N周一开始为拟议中的输油管道系统征集托运人承诺,该系统将把燃料从德克萨斯州炼油中心输送到亚利桑那州和加利福尼亚州,以加强供应,因为炼油厂的接连关闭引发了对供应的担忧。这两家公司在一份联合声明中表示,还将扭转目前从加利福尼亚州科尔顿向菲尼克斯输送燃料的金德摩根公司现有输油管道的流向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251020:nL4T3W110K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","LU0345781412.USD","LU0477156953.USD","LU0788109394.HKD","LU0122376428.USD","LU0210528500.USD","LU0648001328.SGD","PSX","SG9999001440.SGD","LU0345780950.USD","LU0130517989.USD","LU0300736492.USD","LU2487616109.SGD","LU0053666078.USD","BK4585","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0130102774.USD","IE00B3T34201.USD","IE00BLSP4452.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU0980610538.SGD","LU0630314457.HKD","LU0266512127.USD","IE00BLSP4239.USD","IE00B2Q91V27.USD","BK4138","LU0266512473.USD","IE00BBT3K403.USD","KMI","BK4144","BK4588","LU0456854461.SGD","VLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190796435","title":"Phillips 66:金德爾摩根將逆向調整管道,以支持中部精煉廠的產品輸出至Borger並供應西部門户管道","url":"https://stock-news.laohu8.com/highlight/detail?id=1190796435","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190796435?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 05:04","pubTimestamp":1760994250,"startTime":"0","endTime":"0","summary":"Phillips 66:金德尔摩根将逆向调整管道,以支持中部精炼厂的产品输出至Borger并供应西部门户管道","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU0788109394.HKD","LU0130102774.USD","IE00BLSP4239.USD","LU0130517989.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0053666078.USD","IE00B3CCJ963.GBP","KMI","PSX","IE00BN8TJ469.HKD","LU0980610538.SGD","IE00BLSP4452.SGD","BK4144","IE00B3T34201.USD","BK4138","LU0368265418.SGD","BK4588","BK4585","IE00BGHQF524.EUR","IE00B2Q91V27.USD","IE00BBT3K403.USD","LU0122376428.USD","LU0300736492.USD","LU2487616109.SGD","LU0210528500.USD","LU0477156953.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":165,"code":"91000000","status":"200"}]}}