美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高通

148.19

+1.430.97%

盤後：147.87-0.3200-0.22%17:04 EDT

成交量：1,269.82萬

成交額：18.75億

市值：1,598.26億

市盈率：14.28

高：149.17

開：146.46

低：145.79

收：146.76

資料載入中...

總覽公司新聞公告

2025 ChinaJoy驍龍主題館盛大啓幕，全芯熱愛開啓夏日數字娛樂狂歡

共啓AI向實新篇，美格智能攜手高通技術公司亮相2025 ChinaJoy驍龍主題館

【快訊】英偉達回應中國因“安全問題”約談

微电子制造

直擊CJ | N5館變身“超級手遊競技場”：米OV耀引關注，聯發科缺席

全棧技術驅動創新中科創達亮相高通驍龍汽車日賦能印度智能出行

ThunderSoft中...

高通CEO安蒙：Alphawave將驅動收入增長向其他領域擴展取得成效

【光大海外】高通：FY25Q3業績符合預期，汽車、IoT業務收入維持高速增長

高通7月31日成交額為36.45億美元

芯片製造商 Arm 和 Qualcomm 的股價因智能手機銷量下滑而下跌

三星稱HBM3E供需將發生變化，對價格有影響；旺宏電子：看好MLC eMMC放量出貨；蘋果Q3營收創新高，大中華區回暖

2nm芯片決戰2026！聯發科、三星搶發

国际电子商情

高通CEO：正開發數據中心CPU和AI推理芯片！

異動解讀 | 高通股價盤中大跌7.55%，財報不及預期且或失去蘋果大單

高通發佈2029年戰略目標：AI驅動下汽車與物聯網業務營收目標220億美元

Piper Sandler下調高通目標價至175美元

高通震盪下挫，手機芯片業務不及預期，市場擔心其“失去蘋果”

老虎资讯综合

美股異動｜高通跌超5.2% 第三財季營收遜於預期手機芯片業務增速放緩

利空突襲！深夜，大跳水！

103.65億美元！高通公佈第三財季財報

高通盤中異動早盤股價大跌3.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/QCOM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","market":"US","secType":"STK","nameCN":"高通","latestPrice":148.19,"timestamp":1754078400000,"preClose":146.76,"halted":0,"volume":12698224,"hourTrading":{"tag":"盘后","latestPrice":147.87,"preClose":148.19,"latestTime":"17:04 EDT","volume":542238,"amount":80353788.31770001,"timestamp":1754082263613},"delay":0,"floatShares":1078524154,"shares":1078524154,"eps":10.376282,"marketStatus":"盤後交易","change":1.43,"latestTime":"08-01 17:04:49 EDT","open":146.46,"high":149.165,"low":145.79,"amount":1875307116.6491199,"amplitude":0.022997,"askPrice":148.31,"askSize":3,"bidPrice":147.87,"bidSize":10,"shortable":3,"etf":0,"ttmEps":10.376282,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":692514000000,"exchange":"NASDAQ","adjPreClose":146.76,"dividendRate":0.023213,"preHourTrading":{"tag":"盘前","latestPrice":146.41,"preClose":146.76,"latestTime":"09:29 EDT","volume":47163,"amount":6889049.88885,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":147.87,"preClose":148.19,"latestTime":"17:04 EDT","volume":542238,"amount":80353788.31770001,"timestamp":1754082263613},"volumeRatio":1.01231,"impliedVol":0.3314,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QCOM\",,,,,undefined,":{"symbol":"QCOM","floatShares":1078524154,"roa":"14.09%","roe":"44.62%","lyrEps":9.087813,"volumeRatio":1.01231,"shares":1078524154,"dividePrice":3.44,"high":149.165,"amplitude":0.022997,"preClose":146.76,"low":145.79,"week52Low":120.8019,"pbRate":"5.87","psRate":"3.69","week52High":182.1,"institutionHeld":0.712,"latestPrice":148.19,"committee":0.538462,"eps":10.376282,"divideRate":0.023213,"volume":12698224,"delay":0,"ttmEps":10.376282,"open":146.46,"prevYearClose":153.62,"prevWeekClose":158.4,"prevMonthClose":146.76,"prevQuarterClose":159.26,"fiveDayClose":158.4,"twentyDayClose":162.21,"sixtyDayClose":139.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QCOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556036848","title":"2025 ChinaJoy驍龍主題館盛大啓幕，全芯熱愛開啓夏日數字娛樂狂歡","url":"https://stock-news.laohu8.com/highlight/detail?id=2556036848","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556036848?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 18:49","pubTimestamp":1754045385,"startTime":"0","endTime":"0","summary":"8月1日，2025年中国国际数码互动娱乐展览会在上海新国际博览中心正式拉开帷幕。高通（中国）第六次打造“骁龙主题馆”，携手运营商、手机、PC及XR等终端厂商、顶尖游戏工作室、游戏技术厂商和发行商、电商等75家行业重量级合作伙伴，汇聚全芯热爱，共同呈现一场融合前沿技术创新、潮流游戏装备和沉浸数字娱乐体验的夏日盛宴。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/tech/transform/184/w630h354/20250801/4002-9e4935b4eb2f57028aec24168d0d4579.jpg/w120h90l50t167b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/tech/transform/184/w630h354/20250801/4002-9e4935b4eb2f57028aec24168d0d4579.jpg/w120h90l50t167b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-08-01/detail-infinpwv8931462.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-08-01/detail-infinpwv8931462.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1974910355.USD","GB00BDT5M118.USD","BK4527","BK4579","BK4575","BK4585","SG9999015952.SGD","LU0942090050.USD","LU1917777945.USD","IE00BVYPNP33.GBP","LU2023250504.SGD","QCOM","SG9999015978.USD","BK4534","SG9999015945.SGD","BK4561","BK4532","BK4588","LU1069344957.HKD","LU0079474960.USD","LU1261432733.SGD","BK4612","SG9999001424.SGD","LU2106854487.HKD","LU1823568750.SGD","LU1046421795.USD","BK4604","SG9999015986.USD","LU2247934214.USD","BK4515","BK4598","LU0868494617.USD","LU0061475181.USD","IE00BSNM7G36.USD","LU1035775433.USD","LU0868494708.USD","BK4573","LU0081259029.USD","BK4581","BK4141","BK4554","IE00BVYPNQ40.USD","LU1119994496.HKD","BK4512","BK4605","IE00BGHQDM52.EUR","LU1084165304.USD"],"gpt_icon":1},{"id":"2556612894","title":"共啓AI向實新篇，美格智能攜手高通技術公司亮相2025 ChinaJoy驍龍主題館","url":"https://stock-news.laohu8.com/highlight/detail?id=2556612894","media":"美格智能","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556612894?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 17:50","pubTimestamp":1754041837,"startTime":"0","endTime":"0","summary":"美格智能携手高通技术公司亮相骁龙主题馆N5，并受邀出席中国联通与高通联手举办的《向实同行·端云AI产业合作行动计划发布会》，共同开启AI产业向实向新发展的全新篇章。高算力AI模组助力打造高性能游戏掌机近期，美格智能为行业头部游戏掌机客户定制的便携式游戏娱乐终端解决方案已全面量产。接下来，美格智能也将持续加强AI技术的应用创新，携手合作伙伴共同发掘数字娱乐产业的无限潜能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801180429a6cd90f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801180429a6cd90f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","GB00BDT5M118.USD","BK4527","BK4579","BK4575","BK4585","SG9999015952.SGD","LU0942090050.USD","LU1917777945.USD","IE00BVYPNP33.GBP","LU2023250504.SGD","QCOM","SG9999015978.USD","BK4534","SG9999015945.SGD","BK4561","BK4532","BK4588","LU1069344957.HKD","LU0079474960.USD","LU1261432733.SGD","BK4612","SG9999001424.SGD","LU2106854487.HKD","LU1823568750.SGD","LU1046421795.USD","BK4604","SG9999015986.USD","LU2247934214.USD","BK4515","BK4598","LU0868494617.USD","LU0061475181.USD","IE00BSNM7G36.USD","LU1035775433.USD","LU0868494708.USD","BK4573","LU0081259029.USD","BK4581","BK4141","BK4554","IE00BVYPNQ40.USD","LU1119994496.HKD","BK4512","BK4605","IE00BGHQDM52.EUR","LU1084165304.USD"],"gpt_icon":1},{"id":"2556613894","title":"【快訊】英偉達回應中國因“安全問題”約談","url":"https://stock-news.laohu8.com/highlight/detail?id=2556613894","media":"微电子制造","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556613894?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 17:39","pubTimestamp":1754041183,"startTime":"0","endTime":"0","summary":"快讯聚焦英伟达回应中国因“安全问题”约谈近日，英伟达算力芯片被曝出存在严重安全问题。美人工智能领域专家透露，英伟达算力芯片“追踪定位”“远程关闭”技术已成熟。为维护中国用户网络安全、数据安全，国家互联网信息办公室于7月31日约谈了英伟达公司，要求英伟达公司就对华销售的H20算力芯片漏洞后门安全风险问题进行说明并提交相关证明材料。该合同于7月29日签署，将自今年8月1日起正式生效，期限为三年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801181743a6cd9782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801181743a6cd9782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","LU0672654240.SGD","IE00B1XK9C88.USD","LU1069344957.HKD","LU1261432733.SGD","LU2505996509.AUD","LU0823421416.USD","NVDX","BK4529","LU0056508442.USD","LU0234570918.USD","LU1116320737.USD","LU2461242641.AUD","LU0345770993.USD","IE00BQXX3C00.GBP","LU2602419157.SGD","SNVD.UK","LU1852331112.SGD","NVDD","LU1496350171.SGD","3NVD.UK","LU2054465674.USD","LU1868836757.USD","688343","NVDU","LU0082616367.USD","LU0158827948.USD","IE00B5949003.HKD","LU2237438978.USD","NVD2.UK","LU0048584097.USD","NVD3.UK","2NVD.UK","LU2065171311.SGD","NVIW.SI","LU0096364046.USD","LU0310800379.SGD","SG9999015986.USD","NVDY","QCOM","LU2360107168.USD","IE00BJTD4V19.USD","LU1791710400.SGD","NVD","LU1674673691.USD","NVDS","NVDA","LU2089283258.USD","LU1720051108.HKD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2556286096","title":"直擊CJ | N5館變身“超級手遊競技場”：米OV耀引關注，聯發科缺席","url":"https://stock-news.laohu8.com/highlight/detail?id=2556286096","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556286096?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 15:39","pubTimestamp":1754033940,"startTime":"0","endTime":"0","summary":"8月1日至4日，第二十二届ChinaJoy在上海新国际博览中心举行。新浪科技现场探访发现，本届ChinaJoy的N5展馆俨然化身为“大型移动设备体验中心”。小米、荣耀、iQOO、一加、努比亚/红魔、realme、ROG等主流手机及电竞设备品牌齐聚于此，纷纷展示了旗下最新旗舰手机及丰富的游戏配件与周边产品。　　不过，另一方面，移动芯片巨头联发科缺席本届ChinaJoy展会，未在N5馆或展会其他区域设立独立展台。这或许体现出两大品牌对于游戏业务的不同态度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-08-01/doc-infiniqu8136285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4575","LU0081259029.USD","LU0079474960.USD","BK4585","BK4534","BK4598","BK4588","GB00BDT5M118.USD","LU1823568750.SGD","BK4512","SG9999015978.USD","LU2106854487.HKD","BK4554","BK4604","LU1974910355.USD","BK4573","LU1084165304.USD","LU1069344957.HKD","LU1046421795.USD","BK4141","BK4561","LU0942090050.USD","LU1119994496.HKD","SG9999015986.USD","BK4515","IE00BVYPNQ40.USD","SG9999015952.SGD","LU0868494708.USD","BK4605","LU1917777945.USD","LU2247934214.USD","IE00BGHQDM52.EUR","BK4532","QCOM","SG9999001424.SGD","IE00BSNM7G36.USD","LU1261432733.SGD","LU2023250504.SGD","LU0868494617.USD","SG9999015945.SGD","BK4527","BK4612","BK4579","LU0061475181.USD","IE00BVYPNP33.GBP","LU1035775433.USD","BK4581"],"gpt_icon":0},{"id":"2556864068","title":"全棧技術驅動創新 中科創達亮相高通驍龍汽車日賦能印度智能出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864068","media":"ThunderSoft中...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556864068?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 14:22","pubTimestamp":1754029362,"startTime":"0","endTime":"0","summary":"2025年7月30日，高通骁龙汽车日在印度新德里成功举办。此次亮相高通骁龙汽车日，既是中科创达在智能汽车领域技术积累的集中展现，也标志着其与高通及印度本地生态伙伴的协同进入新阶段。未来，中科创达将凭借领先的智能汽车全栈技术能力，推动智能出行技术的全球化落地，为印度乃至全球市场的智能汽车产业升级注入新动能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142446a46f12f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801142446a46f12f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU1261432733.SGD","BK4575","LU0079474960.USD","BK4588","BK4534","IE00BGHQDM52.EUR","LU0868494708.USD","LU1974910355.USD","SG9999015952.SGD","SG9999015986.USD","LU2106854487.HKD","BK4515","SG9999001424.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","BK4585","BK4605","LU1046421795.USD","BK4554","LU1917777945.USD","BK4532","BK4598","LU0942090050.USD","BK4512","LU1823568750.SGD","LU1035775433.USD","LU0061475181.USD","LU1119994496.HKD","BK4527","BK4581","BK4612","LU2247934214.USD","BK4561","BK4141","QCOM","LU1084165304.USD","BK4573","SG9999015945.SGD","GB00BDT5M118.USD","IE00BVYPNP33.GBP","BK4579","LU0868494617.USD","BK4604","SG9999015978.USD","LU0081259029.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2556640658","title":"高通CEO安蒙：Alphawave將驅動收入增長 向其他領域擴展取得成效","url":"https://stock-news.laohu8.com/highlight/detail?id=2556640658","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556640658?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 13:56","pubTimestamp":1754027767,"startTime":"0","endTime":"0","summary":"C114讯 北京时间8月1日下午消息 高通公司首席执行官安蒙强调，该公司在截至6月29日的第三财季中，将产品线从移动芯片拓展至其他领域的计划取得了成效。他还将斥资24亿美元收购芯片设计公司Alphawave视为公司进一步的增长机遇。他在财报电话会议上表示，收购Alphawave是“我们多元化战略的合理延伸，因为我们在CPU性能和NPU效率方面持续展现领导地位”。他表示，“Alphawave的IP技术非常重要。它为我们提供了横向扩展和实现互联的能力。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135607972c158b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801135607972c158b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU1261432733.SGD","BK4575","LU0079474960.USD","BK4588","BK4534","IE00BGHQDM52.EUR","LU0868494708.USD","LU1974910355.USD","SG9999015952.SGD","SG9999015986.USD","LU2106854487.HKD","BK4515","SG9999001424.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","BK4585","BK4605","LU1046421795.USD","BK4554","LU1917777945.USD","BK4532","BK4598","LU0942090050.USD","BK4512","LU1823568750.SGD","LU1035775433.USD","LU0061475181.USD","LU1119994496.HKD","BK4527","BK4581","BK4612","LU2247934214.USD","BK4561","BK4141","QCOM","LU1084165304.USD","BK4573","SG9999015945.SGD","GB00BDT5M118.USD","IE00BVYPNP33.GBP","BK4579","LU0868494617.USD","BK4604","SG9999015978.USD","LU0081259029.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2556864635","title":"【光大海外】高通：FY25Q3業績符合預期，汽車、IoT業務收入維持高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2556864635","media":"EBoversea","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556864635?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 13:29","pubTimestamp":1754026146,"startTime":"0","endTime":"0","summary":"1）FY25Q3业绩符合预期：FY25Q3公司实现Non-GAAP营业收入103.65亿美元，同比+10%。FY25Q3物联网业务营收16.81亿美元，同比+24%，营收同比增长主要系消费、工业、边缘网络产品出货量增加。根据FY25Q3业绩会，1）边缘网络和工业IoT：零售和运营商客户对WiFi 7网关平台需求强劲。FY25Q3汽车业务营收9.84亿美元，同比+21%，主要系搭载高通智能座舱的汽车出货量增加。公司现价对应FY2025-2027PE分别为16X、15X、14X，维持“增持”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801133353a46eff0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801133353a46eff0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNQ40.USD","LU1261432733.SGD","BK4575","LU0079474960.USD","BK4588","BK4534","IE00BGHQDM52.EUR","LU0868494708.USD","LU1974910355.USD","SG9999015952.SGD","SG9999015986.USD","LU2106854487.HKD","BK4515","SG9999001424.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","BK4585","BK4605","LU1046421795.USD","BK4554","LU1917777945.USD","BK4532","BK4598","LU0942090050.USD","BK4512","LU1823568750.SGD","LU1035775433.USD","LU0061475181.USD","LU1119994496.HKD","BK4527","BK4581","BK4612","LU2247934214.USD","BK4561","BK4141","QCOM","LU1084165304.USD","BK4573","SG9999015945.SGD","GB00BDT5M118.USD","IE00BVYPNP33.GBP","BK4579","LU0868494617.USD","BK4604","SG9999015978.USD","LU0081259029.USD","LU2023250504.SGD"],"gpt_icon":1},{"id":"2556861588","title":"高通7月31日成交額為36.45億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556861588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556861588?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 13:24","pubTimestamp":1754025844,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，高通成交额为36.45亿美元，成交额较昨日增加58.46%，当日成交量为2444.01万股。高通于2025年7月31日跌7.73%，报146.76美元，该股过去5个交易日跌7.61%，年初至今跌3.37%，过去60日涨5.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|36.45亿|58.46%|2444.01万|#|2025-07-30|23.00亿|49.68%|1438.25万|#|2025-07-29|15.37亿|-0.74%|946.09万|#|2025-07-28|15.48亿|103.27%|962.73万|#|2025-07-25|7.62亿|-4.09%|480.82万|高通公司开发和授权无线技术，并为智能手机设计芯片。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801132415a6cd0b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801132415a6cd0b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","GB00BDT5M118.USD","BK4527","BK4579","BK4575","BK4585","SG9999015952.SGD","LU0942090050.USD","LU1917777945.USD","IE00BVYPNP33.GBP","LU2023250504.SGD","QCOM","SG9999015978.USD","BK4534","SG9999015945.SGD","BK4561","BK4532","BK4588","LU1069344957.HKD","LU0079474960.USD","LU1261432733.SGD","BK4612","SG9999001424.SGD","LU2106854487.HKD","LU1823568750.SGD","LU1046421795.USD","BK4604","SG9999015986.USD","LU2247934214.USD","BK4515","BK4598","LU0868494617.USD","LU0061475181.USD","IE00BSNM7G36.USD","LU1035775433.USD","LU0868494708.USD","BK4573","LU0081259029.USD","BK4581","BK4141","BK4554","IE00BVYPNQ40.USD","LU1119994496.HKD","BK4512","BK4605","IE00BGHQDM52.EUR","LU1084165304.USD"],"gpt_icon":1},{"id":"2556661888","title":"芯片製造商 Arm 和 Qualcomm 的股價因智能手機銷量下滑而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2556661888","media":"EEPW","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556661888?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:41","pubTimestamp":1754019666,"startTime":"0","endTime":"0","summary":"芯片制造商 Arm 和 Qualcomm Inc. （高通）的股价在今天盘后交易中双双走低。首先是 Arm，其股价在盘后交易中下跌了超过 8%，在其公布令人失望的第一季度营收和利润后。不幸的是，对于 Arm 来说，这项业务并不那么顺利，主要是因为智能手机销量不断下滑，而它对此几乎没有直接控制权。因此，Arm 的“许可及其他收入”同比下降 1%，至 4.68 亿美元。因此，高通公司的股价今年至今仅上涨了3%多一点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114524a6cce409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114524a6cce409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU1823568750.SGD","LU0061475181.USD","BK4534","BK4515","SG9999015945.SGD","BK4581","LU0079474960.USD","BK4598","BK4579","BK4532","LU0942090050.USD","GB00BDT5M118.USD","LU2106854487.HKD","LU1917777945.USD","SG9999001424.SGD","LU2023250504.SGD","BK4585","QCOM","BK4588","SG9999015952.SGD","SG9999015978.USD","BK4561","LU1069344957.HKD","BK4575","BK4605","IE00BMPRXN33.USD","LU1046421795.USD","SG9999015986.USD","BK4512","LU0868494708.USD","BK4527","LU0348723411.USD","LU0868494617.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","ARM","IE00BVYPNQ40.USD","IE00BMPRXR70.SGD","BK4604","BK4573","LU1084165304.USD","LU1119994496.HKD","BK4554","LU1035775433.USD","LU2247934214.USD","LU1974910355.USD","IE00BSNM7G36.USD","BK4141","LU1261432733.SGD"],"gpt_icon":1},{"id":"2556866684","title":"三星稱HBM3E供需將發生變化，對價格有影響；旺宏電子：看好MLC eMMC放量出貨；蘋果Q3營收創新高，大中華區回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866684","media":"闪存市场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866684?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:37","pubTimestamp":1754019467,"startTime":"0","endTime":"0","summary":"近期供应紧张的传统DRAM和NAND价格预计将出现相对较大涨幅。MLC产品线因营收占比低，未揭露具体数据，但公司看好后续eMMC放量出货，将推升整体NAND营收状况。旺宏电子称，目前市场真正短缺的并非MLC NAND 芯片本身，而是eMMC模组。随着部分厂商相继宣布停产MLC NAND而出现供应缺口，也吸引大量客户主动询问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114652a46ed4f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114652a46ed4f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AAPL","MSFT","04338","QCOM","SSNLF"],"gpt_icon":1},{"id":"2556866183","title":"2nm芯片決戰2026！聯發科、三星搶發","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866183","media":"国际电子商情","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866183?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:02","pubTimestamp":1754017338,"startTime":"0","endTime":"0","summary":"2025 年 7 月，联发科宣布其 2nm 芯片将于 9  月完成流片，三星则剑指 \"全球首发\"，计划在 Galaxy S26 系列搭载自研 2nm 芯片，台积电已启动 2nm  订单承接，高通、苹果等终端巨头亦加速布局。这场围绕 2nm工艺的角力， 2026 年或将成为这一先进工艺从实验室走向规模化商用的关键节点。2025 年 3 月 31 日，台积电在高雄厂举办 2nm 扩产典礼，并于 4 月 1  日起正式接受 2nm 晶圆订单，成为全球首家启动 2nm 量产准备的代工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801121026a46ededb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801121026a46ededb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU0511384066.AUD","IE00BLSP4239.USD","SG9999002232.USD","TSM","LU2452424414.USD","LU0097036916.USD","LU1815333072.USD","LU2458330169.SGD","LU2168564222.USD","LU2663582299.SGD","LU1206712785.SGD","LU1046421795.USD","SG9999014542.SGD","LU0787776722.HKD","LU2125154935.USD","LU0889566641.SGD","TSLA","LU0719512351.SGD","LU0316494557.USD","BK4512","BK4579","LU0072462426.USD","LU0359202008.SGD","LU1914381329.SGD","LU2491050154.USD","BK4575","LU1267930730.SGD","LU2403377893.USD","LU2746668461.USD","LU2750360997.AUD","LU2211815571.USD","LU1429558221.USD","MACW.SI","LU0708995401.HKD","LU0251132253.USD","TSLL","LU0541502299.USD","LU1066051225.USD","IE00B19Z8X17.USD","LU1496350502.SGD","QCOM","TSYW.SI","SG9999015358.SGD","SGXZ31699556.SGD","IE00BK4W5M84.HKD","LU0096362180.USD","LU0323591593.USD","03145"],"gpt_icon":1},{"id":"2556857488","title":"高通CEO：正開發數據中心CPU和AI推理芯片！","url":"https://stock-news.laohu8.com/highlight/detail?id=2556857488","media":"芯智讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556857488?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 08:48","pubTimestamp":1754009331,"startTime":"0","endTime":"0","summary":"当地时间7月30日晚间，美国芯片设计大厂高通公布了截至今年6月29日的第三财季财报。目前苹果仍是高通手机芯片业务的主要客户，高通主要为苹果提供5G调制解调器芯片。根据2023年9月，苹果与高通签署的一项新的协议，高通将继续为2024年、2025年和2026年推出的苹果iPhone供应5G基带芯片及射频系统。据高通介绍，该公司本财季非苹果客户的芯片部门收入增长了15%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801090610a46e84d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801090610a46e84d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU1823568750.SGD","LU0061475181.USD","BK4534","BK4515","SG9999015945.SGD","BK4581","LU0079474960.USD","BK4598","BK4579","BK4532","LU0942090050.USD","GB00BDT5M118.USD","LU2106854487.HKD","LU1917777945.USD","SG9999001424.SGD","LU2023250504.SGD","BK4585","QCOM","BK4588","SG9999015952.SGD","SG9999015978.USD","BK4561","LU1069344957.HKD","BK4575","BK4605","LU1046421795.USD","SG9999015986.USD","BK4512","LU0868494708.USD","BK4527","LU0868494617.USD","IE00BGHQDM52.EUR","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","BK4612","BK4604","BK4573","LU1084165304.USD","LU1119994496.HKD","BK4554","LU1035775433.USD","LU2247934214.USD","LU1974910355.USD","IE00BSNM7G36.USD","BK4141","LU1261432733.SGD"],"gpt_icon":1},{"id":"1138668942","title":"異動解讀 | 高通股價盤中大跌7.55%，財報不及預期且或失去蘋果大單","url":"https://stock-news.laohu8.com/highlight/detail?id=1138668942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138668942?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 01:28","pubTimestamp":1753982932,"startTime":"0","endTime":"0","summary":"周四美股盘中，芯片巨头高通股价大跌7.55%，主要受以下因素影响：。尽管高通在汽车和物联网领域取得了较快增长，第三季度分别同比增长21%和24%，但这些新兴业务尚未能完全抵消主要业务面临的挑战。高通首席财务官表示，公司正通过深化与其他安卓手机客户的合作，以应对潜在的苹果订单减少风险。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["QCOM"],"gpt_icon":1},{"id":"2555834994","title":"高通發佈2029年戰略目標：AI驅動下汽車與物聯網業務營收目標220億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834994?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:14","pubTimestamp":1753974868,"startTime":"0","endTime":"0","summary":"在人工智能浪潮推动下，芯片巨头高通宣布其汽车与物联网业务营收目标：到2029年达到220亿美元规模。高通首席执行官克里斯蒂亚诺·阿蒙着重强调，公司正通过多元化发展战略巩固其在AI智能手机领域的领导地位。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/31231452120232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["QCOM"],"gpt_icon":0},{"id":"2555985834","title":"Piper Sandler下調高通目標價至175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555985834","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555985834?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:10","pubTimestamp":1753974618,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999015945.SGD","LU2106854487.HKD","LU2023250504.SGD","BK4588","IE00BGHQDM52.EUR","BK4515","BK4512","BK4581","SG9999015978.USD","BK4575","BK4561","LU1069344957.HKD","BK4612","BK4604","BK4534","LU1261432733.SGD","LU1917777945.USD","BK4579","BK4554","IE00BVYPNP33.GBP","SG9999001424.SGD","SG9999015986.USD","LU0868494708.USD","IE00BVYPNQ40.USD","BK4573","GB00BDT5M118.USD","LU1974910355.USD","LU1035775433.USD","IE00BSNM7G36.USD","LU0081259029.USD","BK4527","LU2247934214.USD","LU0942090050.USD","LU0061475181.USD","BK4532","BK4141","LU0079474960.USD","BK4598","LU1119994496.HKD","QCOM","BK4605","LU1823568750.SGD","LU1046421795.USD","LU1084165304.USD","BK4585","LU0868494617.USD","SG9999015952.SGD"],"gpt_icon":0},{"id":"1193748164","title":"高通震盪下挫，手機芯片業務不及預期，市場擔心其“失去蘋果”","url":"https://stock-news.laohu8.com/highlight/detail?id=1193748164","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193748164?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 23:08","pubTimestamp":1753974501,"startTime":"0","endTime":"0","summary":"来自手机芯片业务的营收增速放缓至7%。","market":"us","thumbnail":"https://static.tigerbbs.com/09a64127be7efd0782335072a1046e3a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09a64127be7efd0782335072a1046e3a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCOM"],"gpt_icon":0},{"id":"2555310228","title":"美股異動｜高通跌超5.2% 第三財季營收遜於預期 手機芯片業務增速放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2555310228","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555310228?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:58","pubTimestamp":1753973898,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0942090050.USD","LU1035775433.USD","LU1119994496.HKD","LU0061475181.USD","LU2023250504.SGD","BK4604","BK4605","IE00BVYPNP33.GBP","LU1069344957.HKD","LU1084165304.USD","BK4575","LU1917777945.USD","SG9999015952.SGD","LU0079474960.USD","BK4585","BK4554","BK4515","BK4573","IE00BVYPNQ40.USD","LU0868494617.USD","BK4579","BK4512","LU2106854487.HKD","BK4534","BK4532","LU1261432733.SGD","LU0868494708.USD","BK4588","IE00BSNM7G36.USD","LU0081259029.USD","LU1974910355.USD","BK4527","GB00BDT5M118.USD","LU2247934214.USD","SG9999015978.USD","BK4598","LU1823568750.SGD","SG9999015945.SGD","BK4141","LU1046421795.USD","IE00BGHQDM52.EUR","SG9999001424.SGD","BK4612","BK4581","SG9999015986.USD","QCOM","BK4561"],"gpt_icon":0},{"id":"2555834119","title":"利空突襲！深夜，大跳水！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834119","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834119?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:08","pubTimestamp":1753970897,"startTime":"0","endTime":"0","summary":"美国芯片巨头高通，突遭“空袭”！美国总统特朗普曾多次威胁，将对进口半导体征税。有分析指出，这可能会扰乱供应链并损害高通的手机收入。其中，QCT部门营收预计在90亿到96亿美元之间。这一消息披露后，高通股价在周四美股盘前大幅下挫，盘中最低触及147.36美元，较周三收盘价下跌7.36%。2019年，苹果与高通达成和解，彼时签署了为期6年的专利授权协议，前者继续向后者购买基带芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122081794c6752e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122081794c6752e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2746668461.USD","BK4527","LU0823434583.USD","LU1815333072.USD","SG9999001424.SGD","LU1935042488.USD","LU0943347566.SGD","LU1003077747.HKD","LU0265550359.USD","LU1582986359.USD","LU2360106780.USD","BK4534","LU0157215616.USD","LU2250418816.HKD","AAPL","IE0004445015.USD","IE00BVYPNP33.GBP","03165","LU1116320737.USD","IE00BLSP4239.USD","BK4598","LU2133065610.SGD","LU1066053197.SGD","BK4575","LU2360032135.SGD","LU1035775433.USD","IE00B3S45H60.SGD","BK4573","LU0353189763.USD","LU0466842654.USD","SG9999015986.USD","SG9999015945.SGD","LU0323591593.USD","LU0820562030.AUD","MACW.SI","IE00BKDWB100.SGD","LU1732799900.SGD","LU1989771016.USD","LU0256863902.USD","BK4574","LU2471134879.HKD","SG9999018857.SGD","LU1066051811.HKD","IE00BWXC8680.SGD","BK4581","LU0354030438.USD","QCOM","IE00BJTD4N35.SGD","LU0949170426.SGD"],"gpt_icon":1},{"id":"2555839752","title":"103.65億美元！高通公佈第三財季財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839752","media":"安兔兔","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839752?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 22:01","pubTimestamp":1753970473,"startTime":"0","endTime":"0","summary":"今日，高通公司公布了截至 2025 年第三财季的财务业绩。报告显示，高通第三财季营收为103.65亿美元，同比增长10%；净利润为26.66亿美元，同比增长25%。每股摊薄收益为2.43美元，同比增长29%。其中，来自设备和服务的营收为88.93亿美元，与上年同期的 79.93亿美元相比实现11%的增长；来自授权的营收为14.72亿美元，与上年同期的14亿美元相比也有所增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221505a6cbdd78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221505a6cbdd78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["QCOM"],"gpt_icon":1},{"id":"2555836500","title":"高通盤中異動 早盤股價大跌3.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836500?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:31","pubTimestamp":1753968687,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时31分，高通股票出现异动，股价急速下挫3.67%。截至发稿，该股报153.22美元/股，成交量126.238万股，换手率0.12%，振幅0.74%。高通股票所在的半导体行业中，整体涨幅为0.34%。高通公司 的 IP 已获得几乎所有无线设备制造商的许可。消息层面，截至21时31分，《Meta眼镜支持高通上季营收略超预期，手机业务意外疲软，盘后一度跌6% | 财报见闻》资讯为影响高通的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213127a6cbc9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731213127a6cbc9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","GB00BDT5M118.USD","BK4527","BK4579","BK4575","BK4585","SG9999015952.SGD","LU0942090050.USD","LU1917777945.USD","IE00BVYPNP33.GBP","LU2023250504.SGD","QCOM","SG9999015978.USD","BK4534","SG9999015945.SGD","BK4561","BK4532","BK4588","LU1069344957.HKD","LU0079474960.USD","LU1261432733.SGD","BK4612","SG9999001424.SGD","LU2106854487.HKD","LU1823568750.SGD","LU1046421795.USD","BK4604","SG9999015986.USD","LU2247934214.USD","BK4515","BK4598","LU0868494617.USD","LU0061475181.USD","IE00BSNM7G36.USD","LU1035775433.USD","LU0868494708.USD","BK4573","LU0081259029.USD","BK4581","BK4141","BK4554","IE00BVYPNQ40.USD","LU1119994496.HKD","BK4512","BK4605","IE00BGHQDM52.EUR","LU1084165304.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QCOM\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-25"},{"market":"US","date":"2025-07-30","symbol":"QCOM","fiscalQuarterEnding":"2025/06","expectedEps":2.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"post","actualEps":2.29},{"date":"2025-06-05","symbol":"QCOM","amount":0.89,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-30","symbol":"QCOM","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":2.35},{"date":"2025-03-06","symbol":"QCOM","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"高通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QCOM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.48,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-18","value":0.48,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.48,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.53,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.119,"buy":0.4048,"hold":0.4524,"sell":0.0238,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4048,"analysts":42,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QCOM","date":"2025-07-31","current":14.816899,"percent":0.300914,"low":9.00197,"twenty":13.271649,"median":17.975088,"eighty":23.271679,"high":53.403488,"avg":19.907131,"sd":8.902028,"marketCap":171550051935},"quantilePoints":[{"date":"2020-08-07","current":44.509759,"twenty":7.993495,"median":15.863397,"eighty":24.724516,"marketCap":122134779886},{"date":"2020-08-14","current":46.767114,"twenty":7.993495,"median":15.892035,"eighty":24.847703,"marketCap":128328959485},{"date":"2020-08-21","current":46.462844,"twenty":7.993495,"median":15.954511,"eighty":24.97296,"marketCap":127494042745},{"date":"2020-08-28","current":48.600957,"twenty":7.993495,"median":15.988515,"eighty":25.301987,"marketCap":133361025243},{"date":"2020-09-04","current":47.684035,"twenty":7.993495,"median":16.045383,"eighty":25.437045,"marketCap":130844992364},{"date":"2020-09-11","current":46.635537,"twenty":7.993495,"median":16.117231,"eighty":25.634907,"marketCap":127967914408},{"date":"2020-09-18","current":45.513028,"twenty":7.993495,"median":16.1567,"eighty":25.707103,"marketCap":124887748596},{"date":"2020-09-25","current":47.079607,"twenty":7.993495,"median":16.184529,"eighty":25.771883,"marketCap":129186441542},{"date":"2020-10-02","current":47.478447,"twenty":7.993495,"median":16.217448,"eighty":26.00551,"marketCap":130280859431},{"date":"2020-10-09","current":51.343498,"twenty":7.993495,"median":16.237768,"eighty":26.475126,"marketCap":140886558562},{"date":"2020-10-16","current":53.053989,"twenty":7.993495,"median":16.267091,"eighty":26.881669,"marketCap":145580144560},{"date":"2020-10-23","current":52.992312,"twenty":7.993495,"median":16.287631,"eighty":27.267272,"marketCap":145410904681},{"date":"2020-10-30","current":50.722623,"twenty":7.993495,"median":16.335775,"eighty":27.569832,"marketCap":139182877106},{"date":"2020-11-06","current":31.55181,"twenty":7.993495,"median":16.405882,"eighty":27.720751,"marketCap":164006310000},{"date":"2020-11-13","current":31.388623,"twenty":7.993495,"median":16.440664,"eighty":27.901277,"marketCap":163158060000},{"date":"2020-11-20","current":31.773746,"twenty":7.993495,"median":16.466566,"eighty":28.082524,"marketCap":165159930000},{"date":"2020-11-27","current":31.295062,"twenty":7.993495,"median":16.490123,"eighty":28.244997,"marketCap":162671730000},{"date":"2020-12-04","current":34.295541,"twenty":7.993495,"median":16.52332,"eighty":28.427688,"marketCap":178268220000},{"date":"2020-12-11","current":31.392974,"twenty":7.993495,"median":16.539026,"eighty":28.519395,"marketCap":163180680000},{"date":"2020-12-18","current":32.076187,"twenty":7.993495,"median":16.58096,"eighty":28.822811,"marketCap":166732020000},{"date":"2020-12-24","current":32.374277,"twenty":7.993495,"median":16.61213,"eighty":29.108809,"marketCap":168281490000},{"date":"2020-12-31","current":33.146699,"twenty":7.993495,"median":16.654274,"eighty":29.431248,"marketCap":172296540000},{"date":"2021-01-08","current":34.082309,"twenty":7.993495,"median":16.681366,"eighty":29.926505,"marketCap":177159840000},{"date":"2021-01-15","current":34.180221,"twenty":7.993495,"median":16.811124,"eighty":30.21312,"marketCap":177668790000},{"date":"2021-01-22","current":35.339942,"twenty":7.993495,"median":16.909545,"eighty":30.7235,"marketCap":183697020000},{"date":"2021-01-29","current":34.003978,"twenty":7.993495,"median":16.950784,"eighty":30.876765,"marketCap":176752680000},{"date":"2021-02-05","current":24.62459,"twenty":8.061714,"median":17.034411,"eighty":31.032376,"marketCap":165674240000},{"date":"2021-02-12","current":24.985922,"twenty":8.911857,"median":17.117854,"eighty":31.032376,"marketCap":168105280000},{"date":"2021-02-19","current":24.472628,"twenty":9.280388,"median":17.206657,"eighty":31.032376,"marketCap":164651840000},{"date":"2021-02-26","current":22.990237,"twenty":9.299668,"median":17.319541,"eighty":31.032376,"marketCap":154678314788},{"date":"2021-03-05","current":21.9031,"twenty":9.295219,"median":17.370587,"eighty":31.035142,"marketCap":147364060091},{"date":"2021-03-12","current":21.941927,"twenty":9.295219,"median":17.390719,"eighty":31.035142,"marketCap":147625283473},{"date":"2021-03-19","current":22.117489,"twenty":9.295219,"median":17.446142,"eighty":31.035142,"marketCap":148806467461},{"date":"2021-03-26","current":22.450045,"twenty":9.299668,"median":17.481552,"eighty":31.032376,"marketCap":151043902516},{"date":"2021-04-01","current":23.260333,"twenty":9.354539,"median":17.512277,"eighty":31.032376,"marketCap":156495520924},{"date":"2021-04-09","current":23.729625,"twenty":9.460946,"median":17.563148,"eighty":31.035142,"marketCap":159652916585},{"date":"2021-04-16","current":23.331233,"twenty":10.060848,"median":17.612413,"eighty":31.035142,"marketCap":156972537535},{"date":"2021-04-23","current":22.861941,"twenty":10.394674,"median":17.646155,"eighty":31.035142,"marketCap":153815141874},{"date":"2021-04-30","current":19.517128,"twenty":10.435312,"median":17.718401,"eighty":31.035142,"marketCap":156566400000},{"date":"2021-05-07","current":19.383545,"twenty":10.523154,"median":17.826771,"eighty":31.035142,"marketCap":155494800000},{"date":"2021-05-14","current":18.300823,"twenty":10.657793,"median":17.873358,"eighty":31.035142,"marketCap":146809200000},{"date":"2021-05-21","current":18.485026,"twenty":10.682422,"median":18.018854,"eighty":31.035142,"marketCap":148286880000},{"date":"2021-05-28","current":18.918115,"twenty":10.682422,"median":18.130681,"eighty":31.035142,"marketCap":151761120000},{"date":"2021-06-04","current":18.889993,"twenty":10.682422,"median":18.300823,"eighty":31.035142,"marketCap":151535520000},{"date":"2021-06-11","current":18.929364,"twenty":10.682422,"median":18.372536,"eighty":31.035142,"marketCap":151851360000},{"date":"2021-06-18","current":18.701571,"twenty":10.682422,"median":18.427058,"eighty":31.035142,"marketCap":150024000000},{"date":"2021-06-25","current":19.355423,"twenty":10.713208,"median":18.46414,"eighty":31.035142,"marketCap":155269200000},{"date":"2021-07-02","current":20.048646,"twenty":10.817471,"median":18.512633,"eighty":31.035142,"marketCap":160830240000},{"date":"2021-07-09","current":19.886941,"twenty":11.226313,"median":18.582864,"eighty":31.035142,"marketCap":159533040000},{"date":"2021-07-16","current":19.645086,"twenty":12.516817,"median":18.65095,"eighty":31.035142,"marketCap":157592880000},{"date":"2021-07-23","current":20.372057,"twenty":13.833604,"median":18.701571,"eighty":31.035142,"marketCap":163424640000},{"date":"2021-07-30","current":18.356806,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":168974400000},{"date":"2021-08-06","current":17.925458,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":165003840000},{"date":"2021-08-13","current":18.214657,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":167665920000},{"date":"2021-08-20","current":17.412007,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160277520000},{"date":"2021-08-27","current":17.750223,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163390800000},{"date":"2021-09-03","current":17.723263,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":163142640000},{"date":"2021-09-10","current":17.484306,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":160943040000},{"date":"2021-09-17","current":16.371624,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150700800000},{"date":"2021-09-24","current":16.405936,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":151016640000},{"date":"2021-10-01","current":15.772393,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":145184880000},{"date":"2021-10-08","current":15.507702,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":142748400000},{"date":"2021-10-15","current":15.954981,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":146865600000},{"date":"2021-10-22","current":16.128991,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":148467360000},{"date":"2021-10-29","current":16.303001,"twenty":13.833604,"median":18.715159,"eighty":31.035142,"marketCap":150069120000},{"date":"2021-11-05","current":20.184495,"twenty":13.833604,"median":18.791563,"eighty":31.035142,"marketCap":182528388000},{"date":"2021-11-12","current":20.420969,"twenty":13.833604,"median":18.836559,"eighty":31.035142,"marketCap":184666824000},{"date":"2021-11-19","current":22.904567,"twenty":13.833604,"median":18.889993,"eighty":31.035142,"marketCap":207126000000},{"date":"2021-11-26","current":21.758101,"twenty":13.833604,"median":18.933583,"eighty":31.035142,"marketCap":196758504000},{"date":"2021-12-03","current":21.853433,"twenty":13.833604,"median":18.994046,"eighty":31.035142,"marketCap":197620596000},{"date":"2021-12-10","current":22.765902,"twenty":13.833604,"median":19.064353,"eighty":31.035142,"marketCap":205872048000},{"date":"2021-12-17","current":21.889338,"twenty":13.833604,"median":19.307614,"eighty":31.035142,"marketCap":197945280000},{"date":"2021-12-23","current":22.62476,"twenty":13.833604,"median":19.355423,"eighty":31.035142,"marketCap":204595704000},{"date":"2021-12-31","current":22.640855,"twenty":13.833604,"median":19.445415,"eighty":31.035142,"marketCap":204741252000},{"date":"2022-01-07","current":22.336286,"twenty":14.005807,"median":19.580973,"eighty":31.032376,"marketCap":201987036000},{"date":"2022-01-14","current":23.36142,"twenty":14.005807,"median":19.669062,"eighty":31.032376,"marketCap":211257324000},{"date":"2022-01-21","current":20.419731,"twenty":14.005807,"median":19.791474,"eighty":31.032376,"marketCap":184655628000},{"date":"2022-01-28","current":20.652491,"twenty":14.369373,"median":19.885492,"eighty":31.032376,"marketCap":186760476000},{"date":"2022-02-04","current":20.252597,"twenty":14.369373,"median":20.02385,"eighty":31.032376,"marketCap":202262690000},{"date":"2022-02-11","current":18.579081,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":185549280000},{"date":"2022-02-18","current":18.917621,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":188930280000},{"date":"2022-02-25","current":19.288887,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":192638110000},{"date":"2022-03-04","current":18.310506,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":182867020000},{"date":"2022-03-11","current":17.191066,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":171687180000},{"date":"2022-03-18","current":17.377263,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":173546730000},{"date":"2022-03-25","current":17.826393,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":178032190000},{"date":"2022-04-01","current":16.587337,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":165657730000},{"date":"2022-04-08","current":15.425016,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154049630000},{"date":"2022-04-14","current":15.449842,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":154297570000},{"date":"2022-04-22","current":14.98717,"twenty":14.369373,"median":20.040913,"eighty":31.032376,"marketCap":149676870000},{"date":"2022-04-29","current":14.107951,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":157430630000},{"date":"2022-05-06","current":14.197837,"twenty":14.163998,"median":20.040913,"eighty":31.032376,"marketCap":158433660000},{"date":"2022-05-13","current":13.627217,"twenty":13.573286,"median":20.040913,"eighty":31.032376,"marketCap":152066110000},{"date":"2022-05-20","current":13.290904,"twenty":13.270099,"median":20.040913,"eighty":31.032376,"marketCap":148313200000},{"date":"2022-05-27","current":14.115021,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":157509520000},{"date":"2022-06-03","current":14.262473,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":159154940000},{"date":"2022-06-10","current":13.452496,"twenty":13.184456,"median":20.040913,"eighty":31.032376,"marketCap":150116400000},{"date":"2022-06-17","current":12.21935,"twenty":12.82855,"median":20.040913,"eighty":31.032376,"marketCap":136355730000},{"date":"2022-06-24","current":12.634439,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":140987700000},{"date":"2022-07-01","current":12.475877,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":139218310000},{"date":"2022-07-08","current":13.736291,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":153283270000},{"date":"2022-07-15","current":14.580607,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162704990000},{"date":"2022-07-22","current":15.522887,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":173219900000},{"date":"2022-07-29","current":12.666385,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":162902380000},{"date":"2022-08-05","current":13.116074,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":168685830000},{"date":"2022-08-12","current":13.210378,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":169898670000},{"date":"2022-08-19","current":12.888174,"twenty":12.212482,"median":20.048646,"eighty":31.035142,"marketCap":165754800000},{"date":"2022-08-26","current":12.083099,"twenty":12.172691,"median":20.048646,"eighty":31.035142,"marketCap":155400740000},{"date":"2022-09-02","current":11.218649,"twenty":11.467506,"median":20.048646,"eighty":31.035142,"marketCap":144283040000},{"date":"2022-09-09","current":11.530375,"twenty":11.224936,"median":20.048646,"eighty":31.035142,"marketCap":148292150000},{"date":"2022-09-16","current":10.910415,"twenty":10.911987,"median":20.048646,"eighty":31.035142,"marketCap":140318850000},{"date":"2022-09-23","current":10.582099,"twenty":10.848768,"median":20.048646,"eighty":31.035142,"marketCap":136096370000},{"date":"2022-09-30","current":9.865216,"twenty":10.241907,"median":20.048646,"eighty":31.035142,"marketCap":126876540000},{"date":"2022-10-07","current":10.557649,"twenty":10.152318,"median":20.048646,"eighty":31.035142,"marketCap":135781930000},{"date":"2022-10-14","current":9.600641,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":123473850000},{"date":"2022-10-21","current":10.106214,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":129976020000},{"date":"2022-10-28","current":10.409208,"twenty":9.604833,"median":20.048646,"eighty":31.035142,"marketCap":133872830000},{"date":"2022-11-04","current":9.245477,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":119599490000},{"date":"2022-11-11","current":10.522807,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":136123030000},{"date":"2022-11-18","current":10.732518,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138835850000},{"date":"2022-11-25","current":10.697855,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":138387450000},{"date":"2022-12-02","current":10.889368,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":140864860000},{"date":"2022-12-09","current":10.316562,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":133455050000},{"date":"2022-12-16","current":9.924871,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":128388130000},{"date":"2022-12-23","current":9.605105,"twenty":9.389944,"median":20.048646,"eighty":31.035142,"marketCap":124251640000},{"date":"2022-12-30","current":9.527113,"twenty":9.260035,"median":20.048646,"eighty":31.035142,"marketCap":123242740000},{"date":"2023-01-06","current":9.995063,"twenty":9.260035,"median":19.990995,"eighty":30.777836,"marketCap":129296140000},{"date":"2023-01-13","current":10.419685,"twenty":9.260035,"median":19.853194,"eighty":30.444533,"marketCap":134789040000},{"date":"2023-01-20","current":10.614016,"twenty":9.260035,"median":19.784594,"eighty":30.151516,"marketCap":137302917078},{"date":"2023-01-27","current":11.520828,"twenty":9.260035,"median":19.646492,"eighty":29.743248,"marketCap":149033434811},{"date":"2023-02-03","current":12.788592,"twenty":9.483438,"median":19.643225,"eighty":29.479946,"marketCap":150547300000},{"date":"2023-02-10","current":12.217452,"twenty":9.55779,"median":19.643225,"eighty":29.479946,"marketCap":143823850000},{"date":"2023-02-17","current":12.097163,"twenty":9.64199,"median":19.643225,"eighty":29.479946,"marketCap":142407800000},{"date":"2023-02-24","current":11.777022,"twenty":9.746911,"median":19.643225,"eighty":29.479946,"marketCap":138639100000},{"date":"2023-03-03","current":11.706932,"twenty":9.854388,"median":19.643225,"eighty":29.479946,"marketCap":137814000000},{"date":"2023-03-10","current":10.910368,"twenty":9.969759,"median":19.643225,"eighty":29.479946,"marketCap":128436850000},{"date":"2023-03-17","current":11.435096,"twenty":10.107116,"median":19.643225,"eighty":29.479946,"marketCap":134613950000},{"date":"2023-03-24","current":11.816803,"twenty":10.24044,"median":19.643225,"eighty":29.479946,"marketCap":139107400000},{"date":"2023-03-31","current":12.083902,"twenty":10.270966,"median":19.632907,"eighty":29.478794,"marketCap":142251700000},{"date":"2023-04-06","current":11.653891,"twenty":10.375662,"median":19.632907,"eighty":29.478794,"marketCap":137189600000},{"date":"2023-04-14","current":11.472983,"twenty":10.421765,"median":19.643225,"eighty":29.479946,"marketCap":135059950000},{"date":"2023-04-21","current":11.237139,"twenty":10.48953,"median":19.643225,"eighty":29.479946,"marketCap":132283600000},{"date":"2023-04-28","current":10.790078,"twenty":10.549151,"median":19.643225,"eighty":29.479946,"marketCap":127020800000},{"date":"2023-05-05","current":11.26258,"twenty":10.633643,"median":19.643225,"eighty":29.479946,"marketCap":118730120000},{"date":"2023-05-12","current":10.996285,"twenty":10.706867,"median":19.644156,"eighty":29.481097,"marketCap":115922840000},{"date":"2023-05-18","current":11.07554,"twenty":10.800669,"median":19.644156,"eighty":29.481097,"marketCap":116758340000},{"date":"2023-05-26","current":10.992058,"twenty":10.886982,"median":19.645086,"eighty":29.482249,"marketCap":115878280000},{"date":"2023-06-01","current":11.984324,"twenty":10.905875,"median":19.645086,"eighty":29.482249,"marketCap":126338740000},{"date":"2023-06-09","current":12.295001,"twenty":10.931495,"median":19.664068,"eighty":29.543729,"marketCap":129613900000},{"date":"2023-06-15","current":13.039992,"twenty":10.949789,"median":19.74665,"eighty":29.634222,"marketCap":137467600000},{"date":"2023-06-20","current":12.963908,"twenty":10.970261,"median":19.754732,"eighty":29.743248,"marketCap":136665520000},{"date":"2023-06-29","current":12.420751,"twenty":11.050986,"median":19.791474,"eighty":29.911427,"marketCap":130939560000},{"date":"2023-07-28","current":13.29889,"twenty":11.250533,"median":19.957925,"eighty":30.048979,"marketCap":140196900000},{"date":"2023-08-04","current":15.376576,"twenty":11.31258,"median":19.957925,"eighty":30.048979,"marketCap":132469200000},{"date":"2023-08-11","current":14.976293,"twenty":11.387359,"median":19.957925,"eighty":30.048979,"marketCap":129020760000},{"date":"2023-08-18","current":14.259928,"twenty":11.476961,"median":19.957925,"eighty":30.048979,"marketCap":122849280000},{"date":"2023-08-25","current":14.056548,"twenty":11.526556,"median":19.957925,"eighty":30.048979,"marketCap":121097160000},{"date":"2023-09-01","current":14.836388,"twenty":11.577957,"median":19.957925,"eighty":30.048979,"marketCap":127815480000},{"date":"2023-09-08","current":13.783215,"twenty":11.652375,"median":19.957925,"eighty":30.048979,"marketCap":118742400000},{"date":"2023-09-15","current":14.772912,"twenty":11.705795,"median":19.957925,"eighty":30.048979,"marketCap":127268640000},{"date":"2023-09-22","current":13.9853,"twenty":11.725117,"median":19.957925,"eighty":30.048979,"marketCap":120483360000},{"date":"2023-09-29","current":14.39206,"twenty":11.775128,"median":19.957925,"eighty":30.048979,"marketCap":123987600000},{"date":"2023-10-06","current":14.223656,"twenty":11.918807,"median":19.957925,"eighty":30.048979,"marketCap":122536800000},{"date":"2023-10-13","current":14.438048,"twenty":11.985592,"median":19.957925,"eighty":30.048979,"marketCap":124383780000},{"date":"2023-10-20","current":14.415378,"twenty":12.091859,"median":19.957925,"eighty":30.048979,"marketCap":124188480000},{"date":"2023-10-27","current":13.682173,"twenty":12.21935,"median":20.004867,"eighty":30.144557,"marketCap":117871920000},{"date":"2023-11-03","current":18.061626,"twenty":12.32827,"median":20.004867,"eighty":30.144557,"marketCap":130621680000},{"date":"2023-11-10","current":18.48331,"twenty":12.392678,"median":20.004867,"eighty":30.144557,"marketCap":133671300000},{"date":"2023-11-17","current":19.806845,"twenty":12.534752,"median":20.004867,"eighty":30.144557,"marketCap":143243100000},{"date":"2023-11-24","current":19.66064,"twenty":12.634439,"median":20.004867,"eighty":30.144557,"marketCap":142185750000},{"date":"2023-12-01","current":19.860709,"twenty":12.788592,"median":20.004867,"eighty":30.144557,"marketCap":143632650000},{"date":"2023-12-08","current":20.459378,"twenty":12.849048,"median":20.02896,"eighty":30.112698,"marketCap":147962220000},{"date":"2023-12-15","current":21.776756,"twenty":12.906859,"median":20.097861,"eighty":30.112698,"marketCap":157489500000},{"date":"2023-12-22","current":21.921421,"twenty":12.983476,"median":20.17801,"eighty":30.112698,"marketCap":158535720000},{"date":"2023-12-29","current":22.447757,"twenty":13.100357,"median":20.232881,"eighty":30.144557,"marketCap":162342180000},{"date":"2024-01-05","current":20.956473,"twenty":13.145248,"median":20.372057,"eighty":30.148037,"marketCap":151557210000},{"date":"2024-01-12","current":21.396625,"twenty":13.18669,"median":20.459378,"eighty":30.148037,"marketCap":154740390000},{"date":"2024-01-19","current":22.437469,"twenty":13.245456,"median":20.484452,"eighty":30.151516,"marketCap":162267778245},{"date":"2024-01-26","current":23.855158,"twenty":13.297293,"median":20.643824,"eighty":30.148037,"marketCap":172520501793},{"date":"2024-02-02","current":20.298728,"twenty":13.336351,"median":20.652491,"eighty":30.148037,"marketCap":157599326782},{"date":"2024-02-09","current":21.315751,"twenty":13.336351,"median":20.643824,"eighty":30.148037,"marketCap":165495487511},{"date":"2024-02-16","current":22.437784,"twenty":13.336351,"median":20.643824,"eighty":30.0206,"marketCap":174206951963},{"date":"2024-02-23","current":22.260848,"twenty":13.336351,"median":20.643824,"eighty":28.964932,"marketCap":172833221030},{"date":"2024-03-01","current":22.698153,"twenty":13.343421,"median":20.648157,"eighty":28.519395,"marketCap":176228458458},{"date":"2024-03-08","current":25.27739,"twenty":13.343421,"median":20.648157,"eighty":28.418301,"marketCap":196253658155},{"date":"2024-03-15","current":24.231598,"twenty":13.343421,"median":20.648157,"eighty":28.244997,"marketCap":188134126543},{"date":"2024-03-22","current":24.576839,"twenty":13.343421,"median":20.648157,"eighty":28.061768,"marketCap":190814577144},{"date":"2024-03-28","current":24.329416,"twenty":13.343421,"median":20.648157,"eighty":27.894778,"marketCap":188893587547},{"date":"2024-04-05","current":24.420042,"twenty":13.336351,"median":20.643824,"eighty":27.692589,"marketCap":189597205829},{"date":"2024-04-12","current":25.192519,"twenty":13.336351,"median":20.643824,"eighty":27.551057,"marketCap":195594714049},{"date":"2024-04-19","current":23.223207,"twenty":13.336351,"median":20.643824,"eighty":27.267272,"marketCap":180304977080},{"date":"2024-04-26","current":23.490768,"twenty":13.343421,"median":20.648157,"eighty":27.031866,"marketCap":182382326296},{"date":"2024-05-03","current":23.967517,"twenty":13.343421,"median":20.648157,"eighty":26.544448,"marketCap":200991600000},{"date":"2024-05-10","current":24.026072,"twenty":13.343421,"median":20.648157,"eighty":26.06064,"marketCap":201482640000},{"date":"2024-05-17","current":25.720167,"twenty":13.343421,"median":20.648157,"eighty":25.82221,"marketCap":215689320000},{"date":"2024-05-24","current":26.850007,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":225164160000},{"date":"2024-05-31","current":27.254567,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":228556800000},{"date":"2024-06-07","current":27.872053,"twenty":13.343421,"median":20.648157,"eighty":25.815125,"marketCap":233735040000},{"date":"2024-06-14","current":28.985924,"twenty":13.336351,"median":20.643824,"eighty":25.801972,"marketCap":243075960000},{"date":"2024-06-21","current":28.674519,"twenty":13.329282,"median":20.628967,"eighty":25.776117,"marketCap":240464520000},{"date":"2024-06-28","current":25.970355,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":217787400000},{"date":"2024-07-05","current":27.122819,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":227451960000},{"date":"2024-07-12","current":26.595826,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":223032600000},{"date":"2024-07-15","current":26.93917,"twenty":13.308073,"median":20.533635,"eighty":25.728473,"marketCap":225911880000},{"date":"2024-08-02","current":20.970615,"twenty":13.290904,"median":20.461686,"eighty":25.566932,"marketCap":182696000000},{"date":"2024-08-09","current":21.092091,"twenty":13.290904,"median":20.42035,"eighty":25.404809,"marketCap":183754300000},{"date":"2024-08-16","current":22.164917,"twenty":13.290904,"median":20.42035,"eighty":25.323107,"marketCap":193100760000},{"date":"2024-08-23","current":21.609963,"twenty":13.290904,"median":20.42035,"eighty":25.095565,"marketCap":188266000000},{"date":"2024-08-30","current":21.672619,"twenty":13.290904,"median":20.42035,"eighty":24.980661,"marketCap":188811860000},{"date":"2024-09-06","current":20.932254,"twenty":13.290904,"median":20.42035,"eighty":24.932383,"marketCap":182361800000},{"date":"2024-09-13","current":21.095927,"twenty":13.290904,"median":20.400946,"eighty":24.840527,"marketCap":183787720000},{"date":"2024-09-20","current":22.239082,"twenty":13.290904,"median":20.400946,"eighty":24.716605,"marketCap":193746880000},{"date":"2024-09-27","current":22.077966,"twenty":13.290904,"median":20.400946,"eighty":24.672865,"marketCap":192343240000},{"date":"2024-10-04","current":21.599734,"twenty":13.290904,"median":20.400946,"eighty":24.610564,"marketCap":188176880000},{"date":"2024-10-11","current":21.548586,"twenty":13.290904,"median":20.400946,"eighty":24.572976,"marketCap":187731280000},{"date":"2024-10-18","current":21.878489,"twenty":13.290904,"median":20.400946,"eighty":24.476831,"marketCap":190605400000},{"date":"2024-10-25","current":21.494881,"twenty":13.290904,"median":20.400946,"eighty":24.426947,"marketCap":187263400000},{"date":"2024-10-31","current":21.433503,"twenty":13.290904,"median":20.400946,"eighty":24.350994,"marketCap":186728680000},{"date":"2024-11-08","current":18.941334,"twenty":13.290904,"median":20.370907,"eighty":24.289698,"marketCap":192103010000},{"date":"2024-11-15","current":17.962007,"twenty":13.290904,"median":20.252597,"eighty":24.252962,"marketCap":182170670000},{"date":"2024-11-22","current":17.029783,"twenty":13.290904,"median":20.184495,"eighty":24.252962,"marketCap":172716060000},{"date":"2024-11-29","current":17.366085,"twenty":13.290904,"median":20.118415,"eighty":24.252962,"marketCap":176126830000},{"date":"2024-12-06","current":17.569837,"twenty":13.290904,"median":20.048646,"eighty":24.252962,"marketCap":178193290000},{"date":"2024-12-13","current":17.334317,"twenty":13.290904,"median":19.999219,"eighty":24.252962,"marketCap":175804640000},{"date":"2024-12-20","current":16.475488,"twenty":13.290904,"median":19.931503,"eighty":24.252962,"marketCap":167094400000},{"date":"2024-12-27","current":17.366085,"twenty":13.290904,"median":19.884042,"eighty":24.252962,"marketCap":176126830000},{"date":"2025-01-03","current":16.830412,"twenty":13.290904,"median":19.840702,"eighty":24.252962,"marketCap":170694040000},{"date":"2025-01-10","current":17.426334,"twenty":13.290904,"median":19.771462,"eighty":24.253628,"marketCap":176737880000},{"date":"2025-01-17","current":17.683764,"twenty":13.290904,"median":19.683454,"eighty":24.253628,"marketCap":179348730000},{"date":"2025-01-24","current":19.100174,"twenty":13.290904,"median":19.645789,"eighty":24.245546,"marketCap":193713960000},{"date":"2025-01-31","current":18.738907,"twenty":13.290904,"median":19.580973,"eighty":24.245546,"marketCap":190049994121},{"date":"2025-02-07","current":17.742105,"twenty":13.290904,"median":19.498919,"eighty":24.231014,"marketCap":187267920000},{"date":"2025-02-14","current":18.028724,"twenty":13.290904,"median":19.388466,"eighty":24.137788,"marketCap":190293180294},{"date":"2025-02-21","current":18.19105,"twenty":13.290904,"median":19.326114,"eighty":24.097817,"marketCap":192006537421},{"date":"2025-02-28","current":16.174012,"twenty":13.290904,"median":19.163486,"eighty":24.097817,"marketCap":170716693375},{"date":"2025-03-07","current":16.341575,"twenty":13.289468,"median":19.064353,"eighty":24.102133,"marketCap":172485320087},{"date":"2025-03-14","current":15.912195,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":167953214138},{"date":"2025-03-21","current":16.541603,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174596618225},{"date":"2025-03-28","current":16.543697,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":174618726059},{"date":"2025-04-04","current":14.531822,"twenty":13.289468,"median":18.994046,"eighty":24.102133,"marketCap":153383382984},{"date":"2025-04-11","current":14.0011,"twenty":13.283725,"median":18.937458,"eighty":24.097817,"marketCap":147781607500},{"date":"2025-04-17","current":14.140694,"twenty":13.283725,"median":18.903807,"eighty":24.097817,"marketCap":149255025313},{"date":"2025-04-25","current":15.31958,"twenty":13.277687,"median":18.847898,"eighty":24.102133,"marketCap":161698161917},{"date":"2025-05-02","current":13.451421,"twenty":13.277687,"median":18.807031,"eighty":24.102133,"marketCap":148517141993},{"date":"2025-05-09","current":14.425523,"twenty":13.277687,"median":18.722245,"eighty":24.102133,"marketCap":159272200960},{"date":"2025-05-16","current":15.084242,"twenty":13.277687,"median":18.69749,"eighty":24.102133,"marketCap":166545119741},{"date":"2025-05-23","current":14.571451,"twenty":13.277687,"median":18.65095,"eighty":24.102133,"marketCap":160883393816},{"date":"2025-05-30","current":14.650111,"twenty":13.277687,"median":18.578728,"eighty":24.102133,"marketCap":161751880292},{"date":"2025-06-06","current":14.553532,"twenty":13.277687,"median":18.48331,"eighty":24.060991,"marketCap":160685549798},{"date":"2025-06-13","current":15.855312,"twenty":13.277687,"median":18.427396,"eighty":24.026338,"marketCap":175058502405},{"date":"2025-06-20","current":15.334692,"twenty":13.271649,"median":18.336869,"eighty":23.962839,"marketCap":169310334440},{"date":"2025-06-27","current":15.777924,"twenty":13.271649,"median":18.23995,"eighty":23.834039,"marketCap":174204062032},{"date":"2025-07-03","current":15.928126,"twenty":13.271649,"median":18.180492,"eighty":23.696623,"marketCap":175862435794},{"date":"2025-07-11","current":15.837414,"twenty":13.271649,"median":18.128282,"eighty":23.570748,"marketCap":174860892857},{"date":"2025-07-18","current":14.951696,"twenty":13.271649,"median":18.034586,"eighty":23.476827,"marketCap":165081680492},{"date":"2025-07-25","current":15.56207,"twenty":13.271649,"median":18.011087,"eighty":23.343308,"marketCap":171820812065},{"date":"2025-07-31","current":14.816899,"twenty":13.271649,"median":17.975088,"eighty":23.271679,"marketCap":171550051935}],"updateTime":1754042489769}}}